Table Data - Nasdaq Developed Markets Excluding US Energy Index
| Title | Nasdaq Developed Markets Excluding US Energy Index |
|---|---|
| Series ID | NASDAQNQDMXUS60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-06-18 |
| Last Updated | 2026-06-18 10:41 PM CDT |
| Notes | For more information about this series, see: NQDMXUS60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1009.45 |
| 2015-03-24 | 1007.73 |
| 2015-03-25 | 1013.85 |
| 2015-03-26 | 1007.53 |
| 2015-03-27 | 996.09 |
| 2015-03-30 | 991.36 |
| 2015-03-31 | 980.20 |
| 2015-04-01 | 986.54 |
| 2015-04-02 | 993.87 |
| 2015-04-03 | 998.93 |
| 2015-04-06 | 1009.26 |
| 2015-04-07 | 1031.70 |
| 2015-04-08 | 1026.58 |
| 2015-04-09 | 1028.47 |
| 2015-04-10 | 1035.87 |
| 2015-04-13 | 1036.69 |
| 2015-04-14 | 1055.18 |
| 2015-04-15 | 1071.27 |
| 2015-04-16 | 1083.06 |
| 2015-04-17 | 1083.97 |
| 2015-04-20 | 1088.19 |
| 2015-04-21 | 1077.47 |
| 2015-04-22 | 1075.29 |
| 2015-04-23 | 1087.45 |
| 2015-04-24 | 1088.14 |
| 2015-04-27 | 1097.17 |
| 2015-04-28 | 1100.71 |
| 2015-04-29 | 1101.48 |
| 2015-04-30 | 1098.44 |
| 2015-05-01 | 1092.73 |
| 2015-05-04 | 1092.53 |
| 2015-05-05 | 1098.44 |
| 2015-05-06 | 1097.28 |
| 2015-05-07 | 1066.34 |
| 2015-05-08 | 1083.58 |
| 2015-05-11 | 1082.90 |
| 2015-05-12 | 1085.31 |
| 2015-05-13 | 1093.87 |
| 2015-05-14 | 1092.33 |
| 2015-05-15 | 1086.14 |
| 2015-05-18 | 1074.82 |
| 2015-05-19 | 1056.11 |
| 2015-05-20 | 1057.61 |
| 2015-05-21 | 1075.30 |
| 2015-05-22 | 1064.24 |
| 2015-05-25 | 1058.42 |
| 2015-05-26 | 1037.59 |
| 2015-05-27 | 1038.32 |
| 2015-05-28 | 1033.90 |
| 2015-05-29 | 1029.69 |
| 2015-06-01 | 1019.25 |
| 2015-06-02 | 1036.18 |
| 2015-06-03 | 1037.33 |
| 2015-06-04 | 1018.07 |
| 2015-06-05 | 1009.61 |
| 2015-06-08 | 1001.01 |
| 2015-06-09 | 1007.09 |
| 2015-06-10 | 1029.81 |
| 2015-06-11 | 1025.24 |
| 2015-06-12 | 1012.32 |
| 2015-06-15 | 1001.79 |
| 2015-06-16 | 1002.46 |
| 2015-06-17 | 1007.19 |
| 2015-06-18 | 1014.84 |
| 2015-06-19 | 1009.29 |
| 2015-06-22 | 1026.28 |
| 2015-06-23 | 1024.33 |
| 2015-06-24 | 1031.24 |
| 2015-06-25 | 1025.98 |
| 2015-06-26 | 1013.08 |
| 2015-06-29 | 989.25 |
| 2015-06-30 | 978.56 |
| 2015-07-01 | 977.09 |
| 2015-07-02 | 984.82 |
| 2015-07-03 | 976.76 |
| 2015-07-06 | 957.93 |
| 2015-07-07 | 935.25 |
| 2015-07-08 | 940.42 |
| 2015-07-09 | 945.42 |
| 2015-07-10 | 959.32 |
| 2015-07-13 | 958.08 |
| 2015-07-14 | 968.87 |
| 2015-07-15 | 963.54 |
| 2015-07-16 | 963.41 |
| 2015-07-17 | 953.04 |
| 2015-07-20 | 944.78 |
| 2015-07-21 | 947.85 |
| 2015-07-22 | 929.50 |
| 2015-07-23 | 923.97 |
| 2015-07-24 | 910.77 |
| 2015-07-27 | 899.60 |
| 2015-07-28 | 906.99 |
| 2015-07-29 | 925.09 |
| 2015-07-30 | 937.84 |
| 2015-07-31 | 939.32 |
| 2015-08-03 | 929.87 |
| 2015-08-04 | 925.29 |
| 2015-08-05 | 928.25 |
| 2015-08-06 | 924.17 |
| 2015-08-07 | 926.16 |
| 2015-08-10 | 933.35 |
| 2015-08-11 | 926.50 |
| 2015-08-12 | 929.16 |
| 2015-08-13 | 913.93 |
| 2015-08-14 | 905.49 |
| 2015-08-17 | 900.98 |
| 2015-08-18 | 891.49 |
| 2015-08-19 | 871.42 |
| 2015-08-20 | 863.94 |
| 2015-08-21 | 843.84 |
| 2015-08-24 | 798.10 |
| 2015-08-25 | 811.85 |
| 2015-08-26 | 801.13 |
| 2015-08-27 | 836.52 |
| 2015-08-28 | 858.78 |
| 2015-08-31 | 860.27 |
| 2015-09-01 | 837.37 |
| 2015-09-02 | 827.94 |
| 2015-09-03 | 840.39 |
| 2015-09-04 | 815.57 |
| 2015-09-07 | 816.34 |
| 2015-09-08 | 829.33 |
| 2015-09-09 | 834.48 |
| 2015-09-10 | 824.77 |
| 2015-09-11 | 814.08 |
| 2015-09-14 | 810.92 |
| 2015-09-15 | 818.57 |
| 2015-09-16 | 846.61 |
| 2015-09-17 | 847.89 |
| 2015-09-18 | 830.98 |
| 2015-09-21 | 825.56 |
| 2015-09-22 | 804.11 |
| 2015-09-23 | 801.15 |
| 2015-09-24 | 790.63 |
| 2015-09-25 | 797.30 |
| 2015-09-28 | 776.79 |
| 2015-09-29 | 779.74 |
| 2015-09-30 | 792.10 |
| 2015-10-01 | 804.77 |
| 2015-10-02 | 820.29 |
| 2015-10-05 | 858.06 |
| 2015-10-06 | 884.78 |
| 2015-10-07 | 912.91 |
| 2015-10-08 | 920.82 |
| 2015-10-09 | 929.10 |
| 2015-10-12 | 921.70 |
| 2015-10-13 | 907.60 |
| 2015-10-14 | 909.75 |
| 2015-10-15 | 917.26 |
| 2015-10-16 | 920.84 |
| 2015-10-19 | 903.41 |
| 2015-10-20 | 902.62 |
| 2015-10-21 | 902.53 |
| 2015-10-22 | 905.42 |
| 2015-10-23 | 897.23 |
| 2015-10-26 | 885.14 |
| 2015-10-27 | 864.88 |
| 2015-10-28 | 882.71 |
| 2015-10-29 | 876.30 |
| 2015-10-30 | 878.00 |
| 2015-11-02 | 883.65 |
| 2015-11-03 | 905.63 |
| 2015-11-04 | 904.20 |
| 2015-11-05 | 887.74 |
| 2015-11-06 | 872.48 |
| 2015-11-09 | 866.50 |
| 2015-11-10 | 862.87 |
| 2015-11-11 | 854.85 |
| 2015-11-12 | 830.53 |
| 2015-11-13 | 823.46 |
| 2015-11-16 | 836.27 |
| 2015-11-17 | 852.09 |
| 2015-11-18 | 857.09 |
| 2015-11-19 | 864.27 |
| 2015-11-20 | 849.36 |
| 2015-11-23 | 844.98 |
| 2015-11-24 | 854.45 |
| 2015-11-25 | 853.38 |
| 2015-11-26 | 859.88 |
| 2015-11-27 | 849.49 |
| 2015-11-30 | 851.44 |
| 2015-12-01 | 855.75 |
| 2015-12-02 | 847.19 |
| 2015-12-03 | 835.26 |
| 2015-12-04 | 823.44 |
| 2015-12-07 | 790.28 |
| 2015-12-08 | 780.96 |
| 2015-12-09 | 795.84 |
| 2015-12-10 | 796.53 |
| 2015-12-11 | 771.91 |
| 2015-12-14 | 755.17 |
| 2015-12-15 | 770.99 |
| 2015-12-16 | 775.74 |
| 2015-12-17 | 765.04 |
| 2015-12-18 | 766.51 |
| 2015-12-21 | 757.88 |
| 2015-12-22 | 769.16 |
| 2015-12-23 | 799.18 |
| 2015-12-24 | 805.48 |
| 2015-12-25 | 805.06 |
| 2015-12-28 | 800.07 |
| 2015-12-29 | 798.30 |
| 2015-12-30 | 788.38 |
| 2015-12-31 | 783.14 |
| 2016-01-01 | 783.14 |
| 2016-01-04 | 773.35 |
| 2016-01-05 | 768.10 |
| 2016-01-06 | 748.87 |
| 2016-01-07 | 728.01 |
| 2016-01-08 | 712.57 |
| 2016-01-11 | 700.50 |
| 2016-01-12 | 691.39 |
| 2016-01-13 | 696.29 |
| 2016-01-14 | 708.39 |
| 2016-01-15 | 687.01 |
| 2016-01-18 | 678.42 |
| 2016-01-19 | 683.63 |
| 2016-01-20 | 652.28 |
| 2016-01-21 | 676.85 |
| 2016-01-22 | 714.84 |
| 2016-01-25 | 701.43 |
| 2016-01-26 | 718.83 |
| 2016-01-27 | 726.04 |
| 2016-01-28 | 745.54 |
| 2016-01-29 | 755.13 |
| 2016-02-01 | 746.36 |
| 2016-02-02 | 714.40 |
| 2016-02-03 | 730.00 |
| 2016-02-04 | 760.15 |
| 2016-02-05 | 756.39 |
| 2016-02-08 | 736.31 |
| 2016-02-09 | 718.83 |
| 2016-02-10 | 708.06 |
| 2016-02-11 | 693.17 |
| 2016-02-12 | 721.15 |
| 2016-02-15 | 730.74 |
| 2016-02-16 | 734.25 |
| 2016-02-17 | 759.33 |
| 2016-02-18 | 753.82 |
| 2016-02-19 | 740.64 |
| 2016-02-22 | 763.57 |
| 2016-02-23 | 740.72 |
| 2016-02-24 | 727.10 |
| 2016-02-25 | 738.85 |
| 2016-02-26 | 754.51 |
| 2016-02-29 | 761.49 |
| 2016-03-01 | 767.56 |
| 2016-03-02 | 779.74 |
| 2016-03-03 | 797.83 |
| 2016-03-04 | 815.00 |
| 2016-03-07 | 821.98 |
| 2016-03-08 | 805.30 |
| 2016-03-09 | 811.25 |
| 2016-03-10 | 799.29 |
| 2016-03-11 | 818.38 |
| 2016-03-14 | 812.77 |
| 2016-03-15 | 800.70 |
| 2016-03-16 | 810.73 |
| 2016-03-17 | 848.16 |
| 2016-03-18 | 841.68 |
| 2016-03-21 | 831.02 |
| 2016-03-22 | 829.80 |
| 2016-03-23 | 812.45 |
| 2016-03-24 | 805.61 |
| 2016-03-25 | 805.85 |
| 2016-03-28 | 810.38 |
| 2016-03-29 | 801.53 |
| 2016-03-30 | 829.94 |
| 2016-03-31 | 824.98 |
| 2016-04-01 | 800.56 |
| 2016-04-04 | 800.94 |
| 2016-04-05 | 780.94 |
| 2016-04-06 | 791.79 |
| 2016-04-07 | 789.92 |
| 2016-04-08 | 816.95 |
| 2016-04-11 | 824.74 |
| 2016-04-12 | 839.20 |
| 2016-04-13 | 856.11 |
| 2016-04-14 | 854.88 |
| 2016-04-15 | 847.48 |
| 2016-04-18 | 850.76 |
| 2016-04-19 | 872.95 |
| 2016-04-20 | 875.87 |
| 2016-04-21 | 881.55 |
| 2016-04-22 | 882.12 |
| 2016-04-25 | 870.28 |
| 2016-04-26 | 879.13 |
| 2016-04-27 | 891.13 |
| 2016-04-28 | 897.46 |
| 2016-04-29 | 893.32 |
| 2016-05-02 | 887.08 |
| 2016-05-03 | 863.81 |
| 2016-05-04 | 845.80 |
| 2016-05-05 | 847.93 |
| 2016-05-06 | 848.98 |
| 2016-05-09 | 831.04 |
| 2016-05-10 | 843.73 |
| 2016-05-11 | 851.61 |
| 2016-05-12 | 852.53 |
| 2016-05-13 | 842.15 |
| 2016-05-16 | 855.26 |
| 2016-05-17 | 861.46 |
| 2016-05-18 | 857.66 |
| 2016-05-19 | 831.62 |
| 2016-05-20 | 841.02 |
| 2016-05-23 | 832.15 |
| 2016-05-24 | 839.06 |
| 2016-05-25 | 857.78 |
| 2016-05-26 | 859.61 |
| 2016-05-27 | 855.21 |
| 2016-05-30 | 853.37 |
| 2016-05-31 | 848.76 |
| 2016-06-01 | 841.32 |
| 2016-06-02 | 840.95 |
| 2016-06-03 | 852.15 |
| 2016-06-06 | 866.92 |
| 2016-06-07 | 890.85 |
| 2016-06-08 | 896.87 |
| 2016-06-09 | 885.16 |
| 2016-06-10 | 866.28 |
| 2016-06-13 | 859.06 |
| 2016-06-14 | 834.14 |
| 2016-06-15 | 835.59 |
| 2016-06-16 | 825.69 |
| 2016-06-17 | 851.67 |
| 2016-06-20 | 883.18 |
| 2016-06-21 | 885.06 |
| 2016-06-22 | 884.52 |
| 2016-06-23 | 906.72 |
| 2016-06-24 | 848.46 |
| 2016-06-27 | 824.70 |
| 2016-06-28 | 843.91 |
| 2016-06-29 | 881.45 |
| 2016-06-30 | 891.48 |
| 2016-07-01 | 899.20 |
| 2016-07-04 | 901.63 |
| 2016-07-05 | 891.70 |
| 2016-07-06 | 875.76 |
| 2016-07-07 | 882.47 |
| 2016-07-08 | 885.53 |
| 2016-07-11 | 892.11 |
| 2016-07-12 | 908.71 |
| 2016-07-13 | 904.99 |
| 2016-07-14 | 911.48 |
| 2016-07-15 | 906.07 |
| 2016-07-18 | 901.96 |
| 2016-07-19 | 898.23 |
| 2016-07-20 | 897.94 |
| 2016-07-21 | 899.57 |
| 2016-07-22 | 892.42 |
| 2016-07-25 | 872.90 |
| 2016-07-26 | 874.64 |
| 2016-07-27 | 871.00 |
| 2016-07-28 | 865.96 |
| 2016-07-29 | 874.01 |
| 2016-08-01 | 861.75 |
| 2016-08-02 | 851.07 |
| 2016-08-03 | 852.64 |
| 2016-08-04 | 862.93 |
| 2016-08-05 | 864.84 |
| 2016-08-08 | 874.75 |
| 2016-08-09 | 880.03 |
| 2016-08-10 | 879.31 |
| 2016-08-11 | 886.90 |
| 2016-08-12 | 889.42 |
| 2016-08-15 | 893.99 |
| 2016-08-16 | 897.81 |
| 2016-08-17 | 897.04 |
| 2016-08-18 | 911.38 |
| 2016-08-19 | 903.02 |
| 2016-08-22 | 897.03 |
| 2016-08-23 | 899.73 |
| 2016-08-24 | 892.91 |
| 2016-08-25 | 889.77 |
| 2016-08-26 | 897.79 |
| 2016-08-29 | 884.79 |
| 2016-08-30 | 886.63 |
| 2016-08-31 | 874.16 |
| 2016-09-01 | 873.04 |
| 2016-09-02 | 890.58 |
| 2016-09-05 | 898.51 |
| 2016-09-06 | 900.53 |
| 2016-09-07 | 905.70 |
| 2016-09-08 | 914.67 |
| 2016-09-09 | 894.45 |
| 2016-09-12 | 886.66 |
| 2016-09-13 | 863.29 |
| 2016-09-14 | 857.37 |
| 2016-09-15 | 860.73 |
| 2016-09-16 | 850.75 |
| 2016-09-19 | 860.36 |
| 2016-09-20 | 851.27 |
| 2016-09-21 | 857.35 |
| 2016-09-22 | 881.04 |
| 2016-09-23 | 872.25 |
| 2016-09-26 | 863.65 |
| 2016-09-27 | 849.14 |
| 2016-09-28 | 860.71 |
| 2016-09-29 | 897.27 |
| 2016-09-30 | 893.31 |
| 2016-10-03 | 897.72 |
| 2016-10-04 | 903.06 |
| 2016-10-05 | 910.90 |
| 2016-10-06 | 908.92 |
| 2016-10-07 | 909.86 |
| 2016-10-10 | 921.34 |
| 2016-10-11 | 910.36 |
| 2016-10-12 | 904.24 |
| 2016-10-13 | 902.67 |
| 2016-10-14 | 909.44 |
| 2016-10-17 | 900.35 |
| 2016-10-18 | 909.82 |
| 2016-10-19 | 920.35 |
| 2016-10-20 | 916.06 |
| 2016-10-21 | 912.83 |
| 2016-10-24 | 909.03 |
| 2016-10-25 | 905.17 |
| 2016-10-26 | 898.96 |
| 2016-10-27 | 905.01 |
| 2016-10-28 | 899.39 |
| 2016-10-31 | 888.08 |
| 2016-11-01 | 890.85 |
| 2016-11-02 | 875.95 |
| 2016-11-03 | 873.92 |
| 2016-11-04 | 869.41 |
| 2016-11-07 | 879.10 |
| 2016-11-08 | 883.56 |
| 2016-11-09 | 880.12 |
| 2016-11-10 | 875.17 |
| 2016-11-11 | 855.66 |
| 2016-11-14 | 845.02 |
| 2016-11-15 | 868.51 |
| 2016-11-16 | 866.53 |
| 2016-11-17 | 872.39 |
| 2016-11-18 | 862.75 |
| 2016-11-21 | 886.65 |
| 2016-11-22 | 888.11 |
| 2016-11-23 | 884.79 |
| 2016-11-24 | 888.59 |
| 2016-11-25 | 883.89 |
| 2016-11-28 | 875.61 |
| 2016-11-29 | 865.67 |
| 2016-11-30 | 895.53 |
| 2016-12-01 | 916.07 |
| 2016-12-02 | 913.34 |
| 2016-12-05 | 918.86 |
| 2016-12-06 | 918.98 |
| 2016-12-07 | 927.06 |
| 2016-12-08 | 924.20 |
| 2016-12-09 | 926.25 |
| 2016-12-12 | 943.22 |
| 2016-12-13 | 953.35 |
| 2016-12-14 | 947.64 |
| 2016-12-15 | 928.71 |
| 2016-12-16 | 939.90 |
| 2016-12-19 | 939.17 |
| 2016-12-20 | 939.87 |
| 2016-12-21 | 940.24 |
| 2016-12-22 | 942.26 |
| 2016-12-23 | 939.68 |
| 2016-12-26 | 939.47 |
| 2016-12-27 | 939.35 |
| 2016-12-28 | 940.87 |
| 2016-12-29 | 946.86 |
| 2016-12-30 | 950.48 |
| 2017-01-02 | 952.92 |
| 2017-01-03 | 952.37 |
| 2017-01-04 | 961.05 |
| 2017-01-05 | 968.73 |
| 2017-01-06 | 963.90 |
| 2017-01-09 | 949.80 |
| 2017-01-10 | 948.67 |
| 2017-01-11 | 945.97 |
| 2017-01-12 | 958.76 |
| 2017-01-13 | 960.69 |
| 2017-01-16 | 951.78 |
| 2017-01-17 | 959.12 |
| 2017-01-18 | 957.63 |
| 2017-01-19 | 941.17 |
| 2017-01-20 | 949.04 |
| 2017-01-23 | 941.73 |
| 2017-01-24 | 953.41 |
| 2017-01-25 | 959.63 |
| 2017-01-26 | 951.49 |
| 2017-01-27 | 946.74 |
| 2017-01-30 | 930.07 |
| 2017-01-31 | 931.19 |
| 2017-02-01 | 931.88 |
| 2017-02-02 | 935.81 |
| 2017-02-03 | 943.41 |
| 2017-02-06 | 929.94 |
| 2017-02-07 | 916.09 |
| 2017-02-08 | 915.71 |
| 2017-02-09 | 924.91 |
| 2017-02-10 | 932.10 |
| 2017-02-13 | 935.60 |
| 2017-02-14 | 933.94 |
| 2017-02-15 | 934.61 |
| 2017-02-16 | 932.18 |
| 2017-02-17 | 921.29 |
| 2017-02-20 | 920.91 |
| 2017-02-21 | 927.25 |
| 2017-02-22 | 917.39 |
| 2017-02-23 | 925.90 |
| 2017-02-24 | 911.16 |
| 2017-02-27 | 912.16 |
| 2017-02-28 | 910.49 |
| 2017-03-01 | 916.36 |
| 2017-03-02 | 915.07 |
| 2017-03-03 | 915.88 |
| 2017-03-06 | 918.31 |
| 2017-03-07 | 917.57 |
| 2017-03-08 | 902.39 |
| 2017-03-09 | 893.39 |
| 2017-03-10 | 905.36 |
| 2017-03-13 | 907.52 |
| 2017-03-14 | 892.52 |
| 2017-03-15 | 902.80 |
| 2017-03-16 | 919.44 |
| 2017-03-17 | 918.76 |
| 2017-03-20 | 913.09 |
| 2017-03-21 | 915.26 |
| 2017-03-22 | 912.14 |
| 2017-03-23 | 916.47 |
| 2017-03-24 | 911.87 |
| 2017-03-27 | 913.36 |
| 2017-03-28 | 923.47 |
| 2017-03-29 | 926.93 |
| 2017-03-30 | 928.84 |
| 2017-03-31 | 923.56 |
| 2017-04-03 | 916.78 |
| 2017-04-04 | 923.93 |
| 2017-04-05 | 927.82 |
| 2017-04-06 | 931.41 |
| 2017-04-07 | 935.23 |
| 2017-04-10 | 938.47 |
| 2017-04-11 | 939.92 |
| 2017-04-12 | 939.82 |
| 2017-04-13 | 931.55 |
| 2017-04-14 | 930.86 |
| 2017-04-17 | 936.35 |
| 2017-04-18 | 921.40 |
| 2017-04-19 | 910.80 |
| 2017-04-20 | 908.74 |
| 2017-04-21 | 902.58 |
| 2017-04-24 | 918.09 |
| 2017-04-25 | 923.25 |
| 2017-04-26 | 922.81 |
| 2017-04-27 | 908.64 |
| 2017-04-28 | 910.56 |
| 2017-05-01 | 911.62 |
| 2017-05-02 | 912.57 |
| 2017-05-03 | 910.67 |
| 2017-05-04 | 905.09 |
| 2017-05-05 | 924.50 |
| 2017-05-08 | 929.40 |
| 2017-05-09 | 928.05 |
| 2017-05-10 | 936.87 |
| 2017-05-11 | 932.22 |
| 2017-05-12 | 934.13 |
| 2017-05-15 | 943.02 |
| 2017-05-16 | 947.49 |
| 2017-05-17 | 943.85 |
| 2017-05-18 | 934.09 |
| 2017-05-19 | 946.27 |
| 2017-05-22 | 950.02 |
| 2017-05-23 | 947.67 |
| 2017-05-24 | 946.40 |
| 2017-05-25 | 938.20 |
| 2017-05-26 | 929.71 |
| 2017-05-29 | 930.58 |
| 2017-05-30 | 925.69 |
| 2017-05-31 | 919.60 |
| 2017-06-01 | 924.08 |
| 2017-06-02 | 916.69 |
| 2017-06-05 | 914.99 |
| 2017-06-06 | 918.56 |
| 2017-06-07 | 907.74 |
| 2017-06-08 | 903.82 |
| 2017-06-09 | 909.26 |
| 2017-06-12 | 910.19 |
| 2017-06-13 | 918.13 |
| 2017-06-14 | 905.34 |
| 2017-06-15 | 891.37 |
| 2017-06-16 | 902.75 |
| 2017-06-19 | 904.95 |
| 2017-06-20 | 881.76 |
| 2017-06-21 | 877.91 |
| 2017-06-22 | 879.10 |
| 2017-06-23 | 883.94 |
| 2017-06-26 | 884.67 |
| 2017-06-27 | 893.64 |
| 2017-06-28 | 901.36 |
| 2017-06-29 | 899.45 |
| 2017-06-30 | 891.65 |
| 2017-07-03 | 899.37 |
| 2017-07-04 | 900.85 |
| 2017-07-05 | 887.62 |
| 2017-07-06 | 889.17 |
| 2017-07-07 | 880.72 |
| 2017-07-10 | 882.72 |
| 2017-07-11 | 883.23 |
| 2017-07-12 | 896.08 |
| 2017-07-13 | 897.67 |
| 2017-07-14 | 907.08 |
| 2017-07-17 | 909.27 |
| 2017-07-18 | 909.71 |
| 2017-07-19 | 917.82 |
| 2017-07-20 | 925.55 |
| 2017-07-21 | 917.70 |
| 2017-07-24 | 913.61 |
| 2017-07-25 | 923.92 |
| 2017-07-26 | 926.80 |
| 2017-07-27 | 931.03 |
| 2017-07-28 | 935.71 |
| 2017-07-31 | 938.63 |
| 2017-08-01 | 946.30 |
| 2017-08-02 | 949.68 |
| 2017-08-03 | 946.63 |
| 2017-08-04 | 945.37 |
| 2017-08-07 | 947.68 |
| 2017-08-08 | 945.36 |
| 2017-08-09 | 942.13 |
| 2017-08-10 | 931.51 |
| 2017-08-11 | 921.57 |
| 2017-08-14 | 921.89 |
| 2017-08-15 | 910.81 |
| 2017-08-16 | 912.13 |
| 2017-08-17 | 909.76 |
| 2017-08-18 | 907.96 |
| 2017-08-21 | 908.40 |
| 2017-08-22 | 912.47 |
| 2017-08-23 | 918.48 |
| 2017-08-24 | 917.87 |
| 2017-08-25 | 922.42 |
| 2017-08-28 | 923.24 |
| 2017-08-29 | 921.89 |
| 2017-08-30 | 918.23 |
| 2017-08-31 | 923.60 |
| 2017-09-01 | 931.64 |
| 2017-09-04 | 931.30 |
| 2017-09-05 | 936.96 |
| 2017-09-06 | 943.60 |
| 2017-09-07 | 951.18 |
| 2017-09-08 | 946.24 |
| 2017-09-11 | 950.24 |
| 2017-09-12 | 953.76 |
| 2017-09-13 | 957.42 |
| 2017-09-14 | 962.89 |
| 2017-09-15 | 963.78 |
| 2017-09-18 | 965.00 |
| 2017-09-19 | 970.27 |
| 2017-09-20 | 983.18 |
| 2017-09-21 | 984.23 |
| 2017-09-22 | 989.18 |
| 2017-09-25 | 993.79 |
| 2017-09-26 | 989.59 |
| 2017-09-27 | 989.96 |
| 2017-09-28 | 992.30 |
| 2017-09-29 | 992.61 |
| 2017-10-02 | 987.66 |
| 2017-10-03 | 993.59 |
| 2017-10-04 | 989.10 |
| 2017-10-05 | 991.07 |
| 2017-10-06 | 982.45 |
| 2017-10-09 | 984.17 |
| 2017-10-10 | 991.75 |
| 2017-10-11 | 993.06 |
| 2017-10-12 | 990.23 |
| 2017-10-13 | 996.51 |
| 2017-10-16 | 995.32 |
| 2017-10-17 | 989.08 |
| 2017-10-18 | 988.61 |
| 2017-10-19 | 991.73 |
| 2017-10-20 | 987.11 |
| 2017-10-23 | 984.23 |
| 2017-10-24 | 986.75 |
| 2017-10-25 | 980.21 |
| 2017-10-26 | 980.09 |
| 2017-10-27 | 987.09 |
| 2017-10-30 | 1002.15 |
| 2017-10-31 | 1009.91 |
| 2017-11-01 | 1016.28 |
| 2017-11-02 | 1020.03 |
| 2017-11-03 | 1019.13 |
| 2017-11-06 | 1029.47 |
| 2017-11-07 | 1034.39 |
| 2017-11-08 | 1034.89 |
| 2017-11-09 | 1029.28 |
| 2017-11-10 | 1025.97 |
| 2017-11-13 | 1018.63 |
| 2017-11-14 | 1005.25 |
| 2017-11-15 | 993.56 |
| 2017-11-16 | 988.17 |
| 2017-11-17 | 988.30 |
| 2017-11-20 | 988.01 |
| 2017-11-21 | 993.84 |
| 2017-11-22 | 1001.82 |
| 2017-11-23 | 1005.96 |
| 2017-11-24 | 1009.45 |
| 2017-11-27 | 997.62 |
| 2017-11-28 | 1003.00 |
| 2017-11-29 | 1001.50 |
| 2017-11-30 | 1009.03 |
| 2017-12-01 | 1013.76 |
| 2017-12-04 | 1013.95 |
| 2017-12-05 | 1011.34 |
| 2017-12-06 | 1000.82 |
| 2017-12-07 | 998.10 |
| 2017-12-08 | 999.24 |
| 2017-12-11 | 1007.55 |
| 2017-12-12 | 1013.83 |
| 2017-12-13 | 1009.26 |
| 2017-12-14 | 1008.54 |
| 2017-12-15 | 1004.12 |
| 2017-12-18 | 1014.37 |
| 2017-12-19 | 1006.89 |
| 2017-12-20 | 1013.40 |
| 2017-12-21 | 1026.56 |
| 2017-12-22 | 1026.17 |
| 2017-12-25 | 1026.46 |
| 2017-12-26 | 1028.00 |
| 2017-12-27 | 1037.67 |
| 2017-12-28 | 1041.92 |
| 2017-12-29 | 1047.47 |
| 2018-01-01 | 1047.47 |
| 2018-01-02 | 1056.52 |
| 2018-01-03 | 1064.77 |
| 2018-01-04 | 1077.88 |
| 2018-01-05 | 1077.49 |
| 2018-01-08 | 1076.39 |
| 2018-01-09 | 1075.98 |
| 2018-01-10 | 1079.36 |
| 2018-01-11 | 1085.75 |
| 2018-01-12 | 1096.60 |
| 2018-01-15 | 1106.57 |
| 2018-01-16 | 1094.22 |
| 2018-01-17 | 1091.28 |
| 2018-01-18 | 1088.58 |
| 2018-01-19 | 1083.34 |
| 2018-01-22 | 1094.09 |
| 2018-01-23 | 1099.47 |
| 2018-01-24 | 1105.98 |
| 2018-01-25 | 1109.27 |
| 2018-01-26 | 1100.33 |
| 2018-01-29 | 1091.32 |
| 2018-01-30 | 1073.36 |
| 2018-01-31 | 1072.20 |
| 2018-02-01 | 1069.59 |
| 2018-02-02 | 1046.99 |
| 2018-02-05 | 1024.20 |
| 2018-02-06 | 997.14 |
| 2018-02-07 | 1006.23 |
| 2018-02-08 | 990.14 |
| 2018-02-09 | 971.88 |
| 2018-02-12 | 985.44 |
| 2018-02-13 | 986.73 |
| 2018-02-14 | 994.06 |
| 2018-02-15 | 997.71 |
| 2018-02-16 | 1005.16 |
| 2018-02-19 | 1000.75 |
| 2018-02-20 | 1001.88 |
| 2018-02-21 | 998.66 |
| 2018-02-22 | 997.42 |
| 2018-02-23 | 1006.29 |
| 2018-02-26 | 1011.97 |
| 2018-02-27 | 1006.16 |
| 2018-02-28 | 990.38 |
| 2018-03-01 | 979.81 |
| 2018-03-02 | 970.02 |
| 2018-03-05 | 979.75 |
| 2018-03-06 | 990.14 |
| 2018-03-07 | 983.02 |
| 2018-03-08 | 982.70 |
| 2018-03-09 | 987.56 |
| 2018-03-12 | 992.04 |
| 2018-03-13 | 991.27 |
| 2018-03-14 | 984.01 |
| 2018-03-15 | 976.28 |
| 2018-03-16 | 985.84 |
| 2018-03-19 | 971.28 |
| 2018-03-20 | 976.01 |
| 2018-03-21 | 993.48 |
| 2018-03-22 | 986.22 |
| 2018-03-23 | 982.07 |
| 2018-03-26 | 989.52 |
| 2018-03-27 | 998.10 |
| 2018-03-28 | 985.14 |
| 2018-03-29 | 991.25 |
| 2018-03-30 | 991.82 |
| 2018-04-02 | 987.27 |
| 2018-04-03 | 992.18 |
| 2018-04-04 | 997.30 |
| 2018-04-05 | 1024.74 |
| 2018-04-06 | 1024.53 |
| 2018-04-09 | 1025.47 |
| 2018-04-10 | 1047.08 |
| 2018-04-11 | 1057.02 |
| 2018-04-12 | 1054.10 |
| 2018-04-13 | 1057.93 |
| 2018-04-16 | 1056.52 |
| 2018-04-17 | 1061.52 |
| 2018-04-18 | 1082.21 |
| 2018-04-19 | 1089.73 |
| 2018-04-20 | 1079.94 |
| 2018-04-23 | 1081.68 |
| 2018-04-24 | 1087.01 |
| 2018-04-25 | 1075.13 |
| 2018-04-26 | 1082.18 |
| 2018-04-27 | 1082.02 |
| 2018-04-30 | 1083.58 |
| 2018-05-01 | 1076.60 |
| 2018-05-02 | 1078.09 |
| 2018-05-03 | 1073.61 |
| 2018-05-04 | 1083.69 |
| 2018-05-07 | 1091.19 |
| 2018-05-08 | 1076.25 |
| 2018-05-09 | 1104.60 |
| 2018-05-10 | 1102.88 |
| 2018-05-11 | 1114.03 |
| 2018-05-14 | 1125.04 |
| 2018-05-15 | 1121.42 |
| 2018-05-16 | 1116.88 |
| 2018-05-17 | 1133.10 |
| 2018-05-18 | 1131.93 |
| 2018-05-21 | 1134.90 |
| 2018-05-22 | 1132.05 |
| 2018-05-23 | 1100.70 |
| 2018-05-24 | 1086.80 |
| 2018-05-25 | 1062.77 |
| 2018-05-28 | 1053.57 |
| 2018-05-29 | 1052.43 |
| 2018-05-30 | 1075.07 |
| 2018-05-31 | 1079.41 |
| 2018-06-01 | 1084.41 |
| 2018-06-04 | 1083.31 |
| 2018-06-05 | 1074.65 |
| 2018-06-06 | 1083.94 |
| 2018-06-07 | 1099.44 |
| 2018-06-08 | 1090.28 |
| 2018-06-11 | 1099.11 |
| 2018-06-12 | 1089.66 |
| 2018-06-13 | 1082.22 |
| 2018-06-14 | 1086.75 |
| 2018-06-15 | 1061.90 |
| 2018-06-18 | 1066.13 |
| 2018-06-19 | 1057.03 |
| 2018-06-20 | 1055.37 |
| 2018-06-21 | 1048.13 |
| 2018-06-22 | 1075.27 |
| 2018-06-25 | 1055.61 |
| 2018-06-26 | 1063.73 |
| 2018-06-27 | 1081.51 |
| 2018-06-28 | 1078.85 |
| 2018-06-29 | 1090.75 |
| 2018-07-02 | 1076.29 |
| 2018-07-03 | 1086.09 |
| 2018-07-04 | 1087.78 |
| 2018-07-05 | 1092.91 |
| 2018-07-06 | 1097.98 |
| 2018-07-09 | 1110.50 |
| 2018-07-10 | 1121.23 |
| 2018-07-11 | 1101.08 |
| 2018-07-12 | 1098.33 |
| 2018-07-13 | 1098.91 |
| 2018-07-16 | 1085.75 |
| 2018-07-17 | 1079.86 |
| 2018-07-18 | 1075.25 |
| 2018-07-19 | 1082.41 |
| 2018-07-20 | 1086.87 |
| 2018-07-23 | 1086.37 |
| 2018-07-24 | 1092.31 |
| 2018-07-25 | 1091.04 |
| 2018-07-26 | 1090.38 |
| 2018-07-27 | 1095.83 |
| 2018-07-30 | 1100.26 |
| 2018-07-31 | 1106.93 |
| 2018-08-01 | 1096.95 |
| 2018-08-02 | 1081.67 |
| 2018-08-03 | 1084.64 |
| 2018-08-06 | 1085.26 |
| 2018-08-07 | 1096.39 |
| 2018-08-08 | 1091.71 |
| 2018-08-09 | 1083.12 |
| 2018-08-10 | 1063.19 |
| 2018-08-13 | 1058.70 |
| 2018-08-14 | 1054.73 |
| 2018-08-15 | 1028.14 |
| 2018-08-16 | 1035.03 |
| 2018-08-17 | 1039.99 |
| 2018-08-20 | 1048.62 |
| 2018-08-21 | 1057.38 |
| 2018-08-22 | 1071.00 |
| 2018-08-23 | 1070.91 |
| 2018-08-24 | 1079.53 |
| 2018-08-27 | 1088.11 |
| 2018-08-28 | 1084.85 |
| 2018-08-29 | 1082.72 |
| 2018-08-30 | 1081.72 |
| 2018-08-31 | 1064.22 |
| 2018-09-03 | 1067.15 |
| 2018-09-04 | 1054.69 |
| 2018-09-05 | 1097.71 |
| 2018-09-06 | 1034.64 |
| 2018-09-07 | 1028.70 |
| 2018-09-10 | 1028.67 |
| 2018-09-11 | 1039.31 |
| 2018-09-12 | 1052.82 |
| 2018-09-13 | 1052.01 |
| 2018-09-14 | 1052.12 |
| 2018-09-17 | 1055.15 |
| 2018-09-18 | 1066.57 |
| 2018-09-19 | 1070.18 |
| 2018-09-20 | 1075.61 |
| 2018-09-21 | 1083.58 |
| 2018-09-24 | 1094.89 |
| 2018-09-25 | 1106.79 |
| 2018-09-26 | 1102.43 |
| 2018-09-27 | 1101.53 |
| 2018-09-28 | 1096.73 |
| 2018-10-01 | 1107.57 |
| 2018-10-02 | 1103.45 |
| 2018-10-03 | 1108.48 |
| 2018-10-04 | 1105.19 |
| 2018-10-05 | 1089.50 |
| 2018-10-08 | 1075.80 |
| 2018-10-09 | 1082.07 |
| 2018-10-10 | 1073.04 |
| 2018-10-11 | 1037.94 |
| 2018-10-12 | 1038.20 |
| 2018-10-15 | 1044.28 |
| 2018-10-16 | 1053.78 |
| 2018-10-17 | 1043.80 |
| 2018-10-18 | 1030.93 |
| 2018-10-19 | 1034.62 |
| 2018-10-22 | 1020.88 |
| 2018-10-23 | 995.41 |
| 2018-10-24 | 982.92 |
| 2018-10-25 | 981.24 |
| 2018-10-26 | 976.73 |
| 2018-10-29 | 976.82 |
| 2018-10-30 | 976.28 |
| 2018-10-31 | 999.87 |
| 2018-11-01 | 988.64 |
| 2018-11-02 | 981.41 |
| 2018-11-05 | 994.81 |
| 2018-11-06 | 996.47 |
| 2018-11-07 | 1007.36 |
| 2018-11-08 | 1001.37 |
| 2018-11-09 | 982.20 |
| 2018-11-12 | 974.88 |
| 2018-11-13 | 958.54 |
| 2018-11-14 | 955.06 |
| 2018-11-15 | 959.21 |
| 2018-11-16 | 963.85 |
| 2018-11-19 | 960.36 |
| 2018-11-20 | 942.62 |
| 2018-11-21 | 953.40 |
| 2018-11-22 | 951.79 |
| 2018-11-23 | 922.33 |
| 2018-11-26 | 933.73 |
| 2018-11-27 | 926.11 |
| 2018-11-28 | 924.56 |
| 2018-11-29 | 937.99 |
| 2018-11-30 | 935.36 |
| 2018-12-03 | 960.46 |
| 2018-12-04 | 953.59 |
| 2018-12-05 | 943.54 |
| 2018-12-06 | 908.64 |
| 2018-12-07 | 924.46 |
| 2018-12-10 | 902.57 |
| 2018-12-11 | 903.07 |
| 2018-12-12 | 918.36 |
| 2018-12-13 | 917.26 |
| 2018-12-14 | 907.21 |
| 2018-12-17 | 897.37 |
| 2018-12-18 | 878.99 |
| 2018-12-19 | 885.45 |
| 2018-12-20 | 868.12 |
| 2018-12-21 | 865.05 |
| 2018-12-24 | 857.31 |
| 2018-12-25 | 855.61 |
| 2018-12-26 | 854.21 |
| 2018-12-27 | 857.08 |
| 2018-12-28 | 875.61 |
| 2018-12-31 | 878.80 |
| 2019-01-01 | 878.86 |
| 2019-01-02 | 883.62 |
| 2019-01-03 | 886.63 |
| 2019-01-04 | 912.80 |
| 2019-01-07 | 919.61 |
| 2019-01-08 | 920.72 |
| 2019-01-09 | 934.05 |
| 2019-01-10 | 939.56 |
| 2019-01-11 | 933.25 |
| 2019-01-14 | 933.78 |
| 2019-01-15 | 939.10 |
| 2019-01-16 | 932.19 |
| 2019-01-17 | 929.99 |
| 2019-01-18 | 946.84 |
#2019-01-21| 948.07
#2019-01-22| 930.85
#2019-01-23| 921.37
#2019-01-24| 927.26
#2019-01-25| 935.40
#2019-01-28| 923.84
#2019-01-29| 932.61
#2019-01-30| 939.68
#2019-01-31| 959.45
#2019-02-01| 958.96
#2019-02-04| 964.19
#2019-02-05| 974.83
#2019-02-06| 974.49
#2019-02-07| 958.49
#2019-02-08| 949.08
#2019-02-11| 949.81
#2019-02-12| 956.66
#2019-02-13| 965.10
#2019-02-14| 957.66
#2019-02-15| 968.96
#2019-02-18| 972.98
#2019-02-19| 977.55
#2019-02-20| 985.70
#2019-02-21| 982.18
#2019-02-22| 980.24
#2019-02-25| 979.32
#2019-02-26| 982.33
#2019-02-27| 987.94
#2019-02-28| 981.82
#2019-03-01| 981.00
#2019-03-04| 974.03
#2019-03-05| 976.53
#2019-03-06| 977.68
#2019-03-07| 973.57
#2019-03-08| 955.13
#2019-03-11| 963.92
#2019-03-12| 969.48
#2019-03-13| 984.12
#2019-03-14| 990.65
#2019-03-15| 990.36
#2019-03-18|1002.17
#2019-03-19|1004.35
#2019-03-20|1000.29
#2019-03-21|1003.59
#2019-03-22| 987.64
#2019-03-25| 977.42
#2019-03-26| 983.24
#2019-03-27| 975.38
#2019-03-28| 973.05
#2019-03-29| 976.95
#2019-04-01| 988.39
#2019-04-02| 987.62
#2019-04-03| 992.96
#2019-04-04| 986.39
#2019-04-05| 996.15
#2019-04-08|1008.58
#2019-04-09|1003.99
#2019-04-10|1008.72
#2019-04-11|1005.99
#2019-04-12|1008.28
#2019-04-15|1006.92
#2019-04-16|1001.48
#2019-04-17|1007.58
#2019-04-18|1002.89
#2019-04-19|1002.71
#2019-04-22|1005.54
#2019-04-23|1021.18
#2019-04-24|1004.29
#2019-04-25| 999.07
#2019-04-26| 987.11
#2019-04-29| 981.31
#2019-04-30| 987.19
#2019-05-01| 981.76
#2019-05-02| 972.06
#2019-05-03| 976.57
#2019-05-06| 969.70
#2019-05-07| 948.28
#2019-05-08| 954.74
#2019-05-09| 948.28
#2019-05-10| 952.81
#2019-05-13| 950.84
#2019-05-14| 958.55
#2019-05-15| 963.14
#2019-05-16| 971.12
#2019-05-17| 972.67
#2019-05-20| 972.09
#2019-05-21| 978.08
#2019-05-22| 968.13
#2019-05-23| 940.71
#2019-05-24| 944.87
#2019-05-27| 948.09
#2019-05-28| 947.60
#2019-05-29| 935.06
#2019-05-30| 932.50
#2019-05-31| 928.95
#2019-06-03| 928.31
#2019-06-04| 934.37
#2019-06-05| 931.66
#2019-06-06| 936.45
#2019-06-07| 949.41
#2019-06-10| 950.55
#2019-06-11| 954.02
#2019-06-12| 939.49
#2019-06-13| 936.37
#2019-06-14| 934.31
#2019-06-17| 930.29
#2019-06-18| 940.77
#2019-06-19| 945.36
#2019-06-20| 962.85
#2019-06-21| 968.05
#2019-06-24| 968.02
#2019-06-25| 965.30
#2019-06-26| 971.50
#2019-06-27| 965.07
#2019-06-28| 967.15
#2019-07-01| 972.12
#2019-07-02| 965.35
#2019-07-03| 961.45
#2019-07-04| 966.00
#2019-07-05| 958.35
#2019-07-08| 958.26
#2019-07-09| 958.75
#2019-07-10| 968.14
#2019-07-11| 973.77
#2019-07-12| 973.01
#2019-07-15| 970.69
#2019-07-16| 962.98
#2019-07-17| 949.02
#2019-07-18| 937.31
#2019-07-19| 941.80
#2019-07-22| 946.12
#2019-07-23| 947.65
#2019-07-24| 945.75
#2019-07-25| 937.15
#2019-07-26| 930.49
#2019-07-29| 928.36
#2019-07-30| 926.41
#2019-07-31| 931.75
#2019-08-01| 910.80
#2019-08-02| 890.51
#2019-08-05| 880.52
#2019-08-06| 869.67
#2019-08-07| 865.30
#2019-08-08| 874.09
#2019-08-09| 871.36
#2019-08-12| 869.02
#2019-08-13| 876.84
#2019-08-14| 857.31
#2019-08-15| 843.55
#2019-08-16| 847.63
#2019-08-19| 863.66
#2019-08-20| 855.55
#2019-08-21| 866.78
#2019-08-22| 863.15
#2019-08-23| 852.23
#2019-08-26| 848.83
#2019-08-27| 850.15
#2019-08-28| 857.79
#2019-08-29| 865.89
#2019-08-30| 866.91
#2019-09-02| 864.31
#2019-09-03| 860.19
#2019-09-04| 870.98
#2019-09-05| 884.58
#2019-09-06| 880.42
#2019-09-09| 889.69
#2019-09-10| 905.20
#2019-09-11| 902.63
#2019-09-12| 896.35
#2019-09-13| 901.73
#2019-09-16| 925.24
#2019-09-17| 925.33
#2019-09-18| 923.38
#2019-09-19| 925.30
#2019-09-20| 929.32
#2019-09-23| 924.20
#2019-09-24| 917.39
#2019-09-25| 908.16
#2019-09-26| 910.52
#2019-09-27| 916.26
#2019-09-30| 910.10
#2019-10-01| 900.57
#2019-10-02| 876.96
#2019-10-03| 873.16
#2019-10-04| 878.55
#2019-10-07| 885.97
#2019-10-08| 873.16
#2019-10-09| 874.93
#2019-10-10| 880.59
#2019-10-11| 896.71
#2019-10-14| 891.77
#2019-10-15| 895.12
#2019-10-16| 893.38
#2019-10-17| 899.25
#2019-10-18| 898.61
#2019-10-21| 905.48
#2019-10-22| 912.76
#2019-10-23| 918.36
#2019-10-24| 921.99
#2019-10-25| 923.99
#2019-10-28| 924.51
#2019-10-29| 921.17
#2019-10-30| 918.06
#2019-10-31| 905.87
#2019-11-01| 918.83
#2019-11-04| 933.33
#2019-11-05| 936.76
#2019-11-06| 934.96
#2019-11-07| 939.27
#2019-11-08| 938.50
#2019-11-11| 939.89
#2019-11-12| 941.78
#2019-11-13| 937.63
#2019-11-14| 929.95
#2019-11-15| 938.78
#2019-11-18| 933.35
#2019-11-19| 928.32
#2019-11-20| 922.16
#2019-11-21| 922.66
#2019-11-22| 921.27
#2019-11-25| 925.12
#2019-11-26| 916.62
#2019-11-27| 916.18
#2019-11-28| 916.01
#2019-11-29| 908.25
#2019-12-02| 906.12
#2019-12-03| 894.87
#2019-12-04| 904.10
#2019-12-05| 903.63
#2019-12-06| 914.87
#2019-12-09| 914.87
#2019-12-10| 914.38
#2019-12-11| 912.12
#2019-12-12| 918.30
#2019-12-13| 921.84
#2019-12-16| 930.55
#2019-12-17| 938.87
#2019-12-18| 940.57
#2019-12-19| 945.23
#2019-12-20| 942.94
#2019-12-23| 946.85
#2019-12-24| 950.46
#2019-12-25| 950.31
#2019-12-26| 952.34
#2019-12-27| 955.41
#2019-12-30| 951.84
#2019-12-31| 954.27
#2020-01-01| 954.28
#2020-01-02| 956.52
#2020-01-03| 962.96
#2020-01-06| 975.43
#2020-01-07| 968.04
#2020-01-08| 962.82
#2020-01-09| 957.12
#2020-01-10| 960.19
#2020-01-13| 958.21
#2020-01-14| 957.12
#2020-01-15| 956.53
#2020-01-16| 958.89
#2020-01-17| 954.55
#2020-01-20| 952.86
#2020-01-21| 947.66
#2020-01-22| 940.37
#2020-01-23| 932.77
#2020-01-24| 932.53
#2020-01-27| 913.78
#2020-01-28| 914.09
#2020-01-29| 911.54
#2020-01-30| 897.40
#2020-01-31| 885.91
#2020-02-03| 873.26
#2020-02-04| 885.22
#2020-02-05| 898.94
#2020-02-06| 894.54
#2020-02-07| 886.93
#2020-02-10| 879.25
#2020-02-11| 887.85
#2020-02-12| 895.31
#2020-02-13| 884.06
#2020-02-14| 880.20
#2020-02-17| 882.51
#2020-02-18| 875.72
#2020-02-19| 882.52
#2020-02-20| 881.05
#2020-02-21| 872.28
#2020-02-24| 840.32
#2020-02-25| 823.99
#2020-02-26| 815.80
#2020-02-27| 793.05
#2020-02-28| 766.20
#2020-03-02| 781.77
#2020-03-03| 786.69
#2020-03-04| 792.60
#2020-03-05| 781.58
#2020-03-06| 750.00
#2020-03-09| 619.51
#2020-03-10| 621.59
#2020-03-11| 601.25
#2020-03-12| 505.62
#2020-03-13| 524.04
#2020-03-16| 477.41
#2020-03-17| 470.57
#2020-03-18| 417.35
#2020-03-19| 429.18
#2020-03-20| 450.00
#2020-03-23| 441.84
#2020-03-24| 515.87
#2020-03-25| 552.39
#2020-03-26| 565.18
#2020-03-27| 532.92
#2020-03-30| 549.57
#2020-03-31| 582.27
#2020-04-01| 571.03
#2020-04-02| 598.88
#2020-04-03| 579.11
#2020-04-06| 589.58
#2020-04-07| 602.33
#2020-04-08| 599.16
#2020-04-09| 607.95
#2020-04-10| 607.75
#2020-04-13| 606.45
#2020-04-14| 601.57
#2020-04-15| 565.61
#2020-04-16| 551.02
#2020-04-17| 574.45
#2020-04-20| 569.41
#2020-04-21| 546.96
#2020-04-22| 567.28
#2020-04-23| 583.57
#2020-04-24| 574.66
#2020-04-27| 582.54
#2020-04-28| 597.86
#2020-04-29| 626.66
#2020-04-30| 606.96
#2020-05-01| 586.32
#2020-05-04| 576.56
#2020-05-05| 599.72
#2020-05-06| 584.96
#2020-05-07| 592.06
#2020-05-08| 602.00
#2020-05-11| 600.45
#2020-05-12| 599.39
#2020-05-13| 578.33
#2020-05-14| 564.94
#2020-05-15| 571.77
#2020-05-18| 599.49
#2020-05-19| 605.27
#2020-05-20| 615.81
#2020-05-21| 603.27
#2020-05-22| 596.70
#2020-05-25| 602.12
#2020-05-26| 615.60
#2020-05-27| 620.11
#2020-05-28| 623.11
#2020-05-29| 612.98
#2020-06-01| 626.73
#2020-06-02| 648.14
#2020-06-03| 664.56
#2020-06-04| 664.67
#2020-06-05| 699.02
#2020-06-08| 709.22
#2020-06-09| 691.68
#2020-06-10| 677.05
#2020-06-11| 633.92
#2020-06-12| 633.20
#2020-06-15| 628.27
#2020-06-16| 644.81
#2020-06-17| 638.09
#2020-06-18| 634.36
#2020-06-19| 633.77
#2020-06-22| 631.46
#2020-06-23| 644.56
#2020-06-24| 620.01
#2020-06-25| 617.20
#2020-06-26| 608.02
#2020-06-29| 613.52
#2020-06-30| 609.73
#2020-07-01| 616.16
#2020-07-02| 622.18
#2020-07-03| 618.66
#2020-07-06| 626.98
#2020-07-07| 619.15
#2020-07-08| 615.59
#2020-07-09| 602.03
#2020-07-10| 605.54
#2020-07-13| 614.99
#2020-07-14| 623.92
#2020-07-15| 635.08
#2020-07-16| 635.46
#2020-07-17| 629.40
#2020-07-20| 624.03
#2020-07-21| 645.57
#2020-07-22| 636.94
#2020-07-23| 634.08
#2020-07-24| 632.42
#2020-07-27| 633.65
#2020-07-28| 629.60
#2020-07-29| 632.50
#2020-07-30| 617.01
#2020-07-31| 607.29
#2020-08-03| 612.05
#2020-08-04| 631.31
#2020-08-05| 647.84
#2020-08-06| 642.32
#2020-08-07| 635.39
#2020-08-10| 645.96
#2020-08-11| 661.30
#2020-08-12| 670.59
#2020-08-13| 660.87
#2020-08-14| 653.45
#2020-08-17| 652.82
#2020-08-18| 649.82
#2020-08-19| 650.74
#2020-08-20| 637.01
#2020-08-21| 631.30
#2020-08-24| 647.25
#2020-08-25| 640.89
#2020-08-26| 639.50
#2020-08-27| 634.70
#2020-08-28| 638.81
#2020-08-31| 637.05
#2020-09-01| 633.95
#2020-09-02| 630.02
#2020-09-03| 626.31
#2020-09-04| 616.86
#2020-09-07| 625.77
#2020-09-08| 605.10
#2020-09-09| 612.56
#2020-09-10| 609.47
#2020-09-11| 604.81
#2020-09-14| 602.27
#2020-09-15| 605.14
#2020-09-16| 609.42
#2020-09-17| 603.35
#2020-09-18| 598.15
#2020-09-21| 576.16
#2020-09-22| 581.24
#2020-09-23| 573.10
#2020-09-24| 562.92
#2020-09-25| 560.35
#2020-09-28| 569.25
#2020-09-29| 561.64
#2020-09-30| 559.33
#2020-10-01| 552.03
#2020-10-02| 549.92
#2020-10-05| 564.54
#2020-10-06| 568.67
#2020-10-07| 567.23
#2020-10-08| 580.01
#2020-10-09| 584.76
#2020-10-12| 583.02
#2020-10-13| 575.43
#2020-10-14| 577.03
#2020-10-15| 563.23
#2020-10-16| 566.91
#2020-10-19| 566.45
#2020-10-20| 566.02
#2020-10-21| 560.04
#2020-10-22| 560.75
#2020-10-23| 564.60
#2020-10-26| 550.43
#2020-10-27| 542.63
#2020-10-28| 524.43
#2020-10-29| 524.12
#2020-10-30| 530.53
#2020-11-02| 542.41
#2020-11-03| 559.82
#2020-11-04| 559.38
#2020-11-05| 564.13
#2020-11-06| 560.33
#2020-11-09| 610.37
#2020-11-10| 634.88
#2020-11-11| 637.92
#2020-11-12| 624.91
#2020-11-13| 623.80
#2020-11-16| 649.29
#2020-11-17| 656.95
#2020-11-18| 659.08
#2020-11-19| 651.50
#2020-11-20| 659.59
#2020-11-23| 679.64
#2020-11-24| 711.26
#2020-11-25| 709.31
#2020-11-26| 703.93
#2020-11-27| 710.46
#2020-11-30| 684.74
#2020-12-01| 692.67
#2020-12-02| 703.97
#2020-12-03| 708.86
#2020-12-04| 728.76
#2020-12-07| 725.73
#2020-12-08| 725.09
#2020-12-09| 724.57
#2020-12-10| 738.79
#2020-12-11| 729.65
#2020-12-14| 721.25
#2020-12-15| 726.76
#2020-12-16| 729.92
#2020-12-17| 732.24
#2020-12-18| 726.46
#2020-12-21| 701.23
#2020-12-22| 699.09
#2020-12-23| 716.07
#2020-12-24| 716.58
#2020-12-25| 716.71
#2020-12-28| 719.33
#2020-12-29| 719.60
#2020-12-30| 722.06
#2020-12-31| 717.27
#2021-01-01| 717.27
#2021-01-04| 719.84
#2021-01-05| 747.74
#2021-01-06| 770.66
#2021-01-07| 785.00
#2021-01-08| 786.04
#2021-01-11| 774.41
#2021-01-12| 784.46
#2021-01-13| 788.99
#2021-01-14| 798.49
#2021-01-15| 778.34
#2021-01-18| 771.71
#2021-01-19| 782.96
#2021-01-20| 788.39
#2021-01-21| 782.14
#2021-01-22| 770.91
#2021-01-25| 758.40
#2021-01-26| 760.13
#2021-01-27| 745.71
#2021-01-28| 742.74
#2021-01-29| 730.26
#2021-02-01| 728.99
#2021-02-02| 730.30
#2021-02-03| 741.68
#2021-02-04| 737.14
#2021-02-05| 743.11
#2021-02-08| 754.45
#2021-02-09| 751.47
#2021-02-10| 754.11
#2021-02-11| 752.30
#2021-02-12| 758.00
#2021-02-15| 780.23
#2021-02-16| 783.23
#2021-02-17| 781.05
#2021-02-18| 768.52
#2021-02-19| 773.57
#2021-02-22| 784.15
#2021-02-23| 790.04
#2021-02-24| 799.78
#2021-02-25| 807.16
#2021-02-26| 777.67
#2021-03-01| 788.18
#2021-03-02| 788.64
#2021-03-03| 794.25
#2021-03-04| 804.07
#2021-03-05| 805.96
#2021-03-08| 806.14
#2021-03-09| 809.94
#2021-03-10| 817.72
#2021-03-11| 831.76
#2021-03-12| 835.32
#2021-03-15| 826.79
#2021-03-16| 816.64
#2021-03-17| 813.08
#2021-03-18| 804.69
#2021-03-19| 799.45
#2021-03-22| 798.14
#2021-03-23| 780.91
#2021-03-24| 787.59
#2021-03-25| 775.60
#2021-03-26| 791.17
#2021-03-29| 790.02
#2021-03-30| 789.05
#2021-03-31| 786.62
#2021-04-01| 790.24
#2021-04-02| 790.08
#2021-04-05| 791.76
#2021-04-06| 792.98
#2021-04-07| 794.02
#2021-04-08| 787.98
#2021-04-09| 781.45
#2021-04-12| 780.09
#2021-04-13| 779.62
#2021-04-14| 796.03
#2021-04-15| 795.80
#2021-04-16| 795.59
#2021-04-19| 794.98
#2021-04-20| 774.97
#2021-04-21| 779.10
#2021-04-22| 780.75
#2021-04-23| 780.37
#2021-04-26| 789.49
#2021-04-27| 791.70
#2021-04-28| 801.40
#2021-04-29| 801.22
#2021-04-30| 792.06
#2021-05-03| 797.93
#2021-05-04| 794.92
#2021-05-05| 814.11
#2021-05-06| 813.55
#2021-05-07| 825.13
#2021-05-10| 827.91
#2021-05-11| 810.07
#2021-05-12| 814.42
#2021-05-13| 799.94
#2021-05-14| 819.05
#2021-05-17| 824.19
#2021-05-18| 830.39
#2021-05-19| 808.11
#2021-05-20| 812.11
#2021-05-21| 814.76
#2021-05-24| 816.97
#2021-05-25| 809.56
#2021-05-26| 813.72
#2021-05-27| 811.55
#2021-05-28| 813.06
#2021-05-31| 812.30
#2021-06-01| 831.69
#2021-06-02| 838.54
#2021-06-03| 837.71
#2021-06-04| 842.28
#2021-06-07| 843.41
#2021-06-08| 843.88
#2021-06-09| 845.68
#2021-06-10| 844.14
#2021-06-11| 846.15
#2021-06-14| 858.10
#2021-06-15| 863.03
#2021-06-16| 861.68
#2021-06-17| 840.47
#2021-06-18| 814.01
#2021-06-21| 824.95
#2021-06-22| 831.01
#2021-06-23| 836.45
#2021-06-24| 839.40
#2021-06-25| 844.15
#2021-06-28| 825.65
#2021-06-29| 825.39
#2021-06-30| 821.66
#2021-07-01| 829.88
#2021-07-02| 829.05
#2021-07-05| 836.61
#2021-07-06| 822.48
#2021-07-07| 812.01
#2021-07-08| 805.51
#2021-07-09| 813.65
#2021-07-12| 815.06
#2021-07-13| 808.80
#2021-07-14| 804.26
#2021-07-15| 788.63
#2021-07-16| 777.38
#2021-07-19| 748.13
#2021-07-20| 749.47
#2021-07-21| 771.47
#2021-07-22| 772.07
#2021-07-23| 768.88
#2021-07-26| 783.16
#2021-07-27| 778.79
#2021-07-28| 781.17
#2021-07-29| 795.60
#2021-07-30| 784.19
#2021-08-02| 788.43
#2021-08-03| 795.69
#2021-08-04| 789.68
#2021-08-05| 794.94
#2021-08-06| 795.07
#2021-08-09| 788.81
#2021-08-10| 795.03
#2021-08-11| 800.43
#2021-08-12| 792.96
#2021-08-13| 792.36
#2021-08-16| 779.77
#2021-08-17| 774.27
#2021-08-18| 772.75
#2021-08-19| 747.03
#2021-08-20| 747.43
#2021-08-23| 768.35
#2021-08-24| 778.90
#2021-08-25| 778.12
#2021-08-26| 776.80
#2021-08-27| 787.79
#2021-08-30| 789.87
#2021-08-31| 783.63
#2021-09-01| 786.62
#2021-09-02| 801.59
#2021-09-03| 800.39
#2021-09-06| 800.93
#2021-09-07| 799.59
#2021-09-08| 792.20
#2021-09-09| 789.11
#2021-09-10| 789.58
#2021-09-13| 806.16
#2021-09-14| 805.41
#2021-09-15| 815.89
#2021-09-16| 809.41
#2021-09-17| 799.53
#2021-09-20| 784.27
#2021-09-21| 794.49
#2021-09-22| 812.30
#2021-09-23| 826.50
#2021-09-24| 824.56
#2021-09-27| 846.55
#2021-09-28| 845.62
#2021-09-29| 843.17
#2021-09-30| 847.81
#2021-10-01| 847.31
#2021-10-04| 858.86
#2021-10-05| 870.23
#2021-10-06| 853.69
#2021-10-07| 860.56
#2021-10-08| 874.53
#2021-10-11| 882.60
#2021-10-12| 884.92
#2021-10-13| 886.32
#2021-10-14| 898.80
#2021-10-15| 910.18
#2021-10-18| 908.47
#2021-10-19| 915.17
#2021-10-20| 922.17
#2021-10-21| 912.04
#2021-10-22| 909.02
#2021-10-25| 916.89
#2021-10-26| 915.49
#2021-10-27| 906.43
#2021-10-28| 906.16
#2021-10-29| 894.34
#2021-11-01| 904.95
#2021-11-02| 890.84
#2021-11-03| 875.69
#2021-11-04| 877.62
#2021-11-05| 884.94
#2021-11-08| 892.45
#2021-11-09| 887.42
#2021-11-10| 884.02
#2021-11-11| 874.20
#2021-11-12| 866.43
#2021-11-15| 870.99
#2021-11-16| 872.06
#2021-11-17| 866.93
#2021-11-18| 856.93
#2021-11-19| 838.46
#2021-11-22| 838.38
#2021-11-23| 846.13
#2021-11-24| 851.20
#2021-11-25| 854.38
#2021-11-26| 814.11
#2021-11-29| 821.13
#2021-11-30| 806.62
#2021-12-01| 816.54
#2021-12-02| 816.65
#2021-12-03| 816.20
#2021-12-06| 828.94
#2021-12-07| 849.22
#2021-12-08| 848.61
#2021-12-09| 835.08
#2021-12-10| 833.56
#2021-12-13| 818.23
#2021-12-14| 815.22
#2021-12-15| 806.58
#2021-12-16| 826.82
#2021-12-17| 813.70
#2021-12-20| 800.36
#2021-12-21| 820.63
#2021-12-22| 829.89
#2021-12-23| 836.67
#2021-12-24| 837.84
#2021-12-27| 838.87
#2021-12-28| 839.09
#2021-12-29| 841.64
#2021-12-30| 837.86
#2021-12-31| 842.20
#2022-01-03| 839.19
#2022-01-04| 865.47
#2022-01-05| 874.15
#2022-01-06| 871.04
#2022-01-07| 881.70
#2022-01-10| 880.28
#2022-01-11| 895.37
#2022-01-12| 920.43
#2022-01-13|1100.71
#2022-01-14| 928.00
#2022-01-17| 934.84
#2022-01-18| 935.60
#2022-01-19| 936.22
#2022-01-20| 933.21
#2022-01-21| 903.93
#2022-01-24| 875.36
#2022-01-25| 892.64
#2022-01-26| 916.62
#2022-01-27| 912.74
#2022-01-28| 908.60
#2022-01-31| 912.65
#2022-02-01| 931.86
#2022-02-02| 934.12
#2022-02-03| 935.89
#2022-02-04| 949.00
#2022-02-07| 954.16
#2022-02-08| 935.66
#2022-02-09| 952.60
#2022-02-10| 954.38
#2022-02-11| 963.85
#2022-02-14| 943.09
#2022-02-15| 939.53
#2022-02-16| 950.99
#2022-02-17| 943.67
#2022-02-18| 930.81
#2022-02-21| 927.06
#2022-02-22| 926.93
#2022-02-23| 924.38
#2022-02-24| 906.79
#2022-02-25| 933.02
#2022-02-28| 938.56
#2022-03-01| 933.62
#2022-03-02| 959.96
#2022-03-03| 940.06
#2022-03-04| 921.00
#2022-03-07| 949.28
#2022-03-08| 962.81
#2022-03-09| 954.40
#2022-03-10| 946.14
#2022-03-11| 945.30
#2022-03-14| 926.09
#2022-03-15| 918.67
#2022-03-16| 919.77
#2022-03-17| 947.82
#2022-03-18| 942.22
#2022-03-21| 968.60
#2022-03-22| 967.77
#2022-03-23| 983.49
#2022-03-24| 985.20
#2022-03-25| 998.56
#2022-03-28| 979.27
#2022-03-29| 976.52
#2022-03-30| 998.75
#2022-03-31| 990.03
#2022-04-01| 996.32
#2022-04-04| 998.89
#2022-04-05|1001.82
#2022-04-06| 994.12
#2022-04-07| 984.81
#2022-04-08|1004.84
#2022-04-11| 995.84
#2022-04-12|1004.92
#2022-04-13|1012.66
#2022-04-14|1016.19
#2022-04-15|1016.21
#2022-04-18|1019.79
#2022-04-19|1023.41
#2022-04-20|1032.19
#2022-04-21|1022.41
#2022-04-22| 988.98
#2022-04-25| 947.16
#2022-04-26| 946.92
#2022-04-27| 949.96
#2022-04-28| 970.81
#2022-04-29| 972.01
#2022-05-02| 959.81
#2022-05-03| 986.15
#2022-05-04| 998.11
#2022-05-05| 997.98
#2022-05-06|1003.75
#2022-05-09| 953.02
#2022-05-10| 948.59
#2022-05-11| 971.81
#2022-05-12| 945.09
#2022-05-13| 974.03
#2022-05-16| 989.14
#2022-05-17|1011.76
#2022-05-18|1010.13
#2022-05-19|1006.21
#2022-05-20|1008.20
#2022-05-23|1027.39
#2022-05-24|1026.89
#2022-05-25|1039.59
#2022-05-26|1050.99
#2022-05-27|1056.70
#2022-05-30|1070.57
#2022-05-31|1062.95
#2022-06-01|1056.58
#2022-06-02|1062.97
#2022-06-03|1066.70
#2022-06-06|1080.57
#2022-06-07|1093.36
#2022-06-08|1102.88
#2022-06-09|1082.80
#2022-06-10|1047.93
#2022-06-13|1009.10
#2022-06-14|1001.39
#2022-06-15| 990.31
#2022-06-16| 958.16
#2022-06-17| 918.24
#2022-06-20| 936.64
#2022-06-21| 952.99
#2022-06-22| 925.07
#2022-06-23| 895.18
#2022-06-24| 914.72
#2022-06-27| 935.82
#2022-06-28| 952.62
#2022-06-29| 940.64
#2022-06-30| 921.38
#2022-07-01| 908.19
#2022-07-04| 937.88
#2022-07-05| 882.15
#2022-07-06| 858.56
#2022-07-07| 888.58
#2022-07-08| 892.97
#2022-07-11| 880.72
#2022-07-12| 866.24
#2022-07-13| 867.87
#2022-07-14| 837.83
#2022-07-15| 856.84
#2022-07-18| 888.48
#2022-07-19| 901.38
#2022-07-20| 906.23
#2022-07-21| 889.73
#2022-07-22| 896.28
#2022-07-25| 908.06
#2022-07-26| 909.62
#2022-07-27| 919.51
#2022-07-28| 930.62
#2022-07-29| 953.86
#2022-08-01| 951.49
#2022-08-02| 940.85
#2022-08-03| 931.04
#2022-08-04| 918.32
#2022-08-05| 917.10
#2022-08-08| 929.78
#2022-08-09| 935.86
#2022-08-10| 948.90
#2022-08-11| 968.23
#2022-08-12| 963.64
#2022-08-15| 946.03
#2022-08-16| 947.07
#2022-08-17| 945.85
#2022-08-18| 961.30
#2022-08-19| 954.81
#2022-08-22| 954.46
#2022-08-23| 983.54
#2022-08-24| 983.90
#2022-08-25| 992.73
#2022-08-26| 988.86
#2022-08-29| 987.87
#2022-08-30| 967.71
#2022-08-31| 949.12
#2022-09-01| 926.84
#2022-09-02| 949.78
#2022-09-05| 956.21
#2022-09-06| 936.98
#2022-09-07| 914.30
#2022-09-08| 916.00
#2022-09-09| 938.19
#2022-09-12| 956.95
#2022-09-13| 940.68
#2022-09-14| 947.55
#2022-09-15| 930.68
#2022-09-16| 915.53
#2022-09-19| 911.81
#2022-09-20| 907.51
#2022-09-21| 902.47
#2022-09-22| 893.04
#2022-09-23| 834.58
#2022-09-26| 815.85
#2022-09-27| 824.16
#2022-09-28| 832.53
#2022-09-29| 836.90
#2022-09-30| 841.44
#2022-10-03| 872.24
#2022-10-04| 904.81
#2022-10-05| 903.32
#2022-10-06| 896.19
#2022-10-07| 900.92
#2022-10-10| 886.70
#2022-10-11| 865.54
#2022-10-12| 856.19
#2022-10-13| 876.01
#2022-10-14| 871.01
#2022-10-17| 882.80
#2022-10-18| 877.43
#2022-10-19| 882.31
#2022-10-20| 898.75
#2022-10-21| 899.45
#2022-10-24| 909.90
#2022-10-25| 914.56
#2022-10-26| 929.97
#2022-10-27| 949.62
#2022-10-28| 942.33
#2022-10-31| 943.14
#2022-11-01| 955.97
#2022-11-02| 955.67
#2022-11-03| 954.39
#2022-11-04| 977.73
#2022-11-07| 990.09
#2022-11-08| 984.54
#2022-11-09| 959.80
#2022-11-10| 976.58
#2022-11-11|1000.04
#2022-11-14| 992.57
#2022-11-15|1004.61
#2022-11-16|1002.18
#2022-11-17| 985.68
#2022-11-18| 987.05
#2022-11-21| 957.46
#2022-11-22| 996.92
#2022-11-23|1003.77
#2022-11-24|1009.33
#2022-11-25|1012.44
#2022-11-28| 996.34
#2022-11-29|1001.71
#2022-11-30|1007.93
#2022-12-01|1013.82
#2022-12-02|1002.48
#2022-12-05| 998.49
#2022-12-06| 981.69
#2022-12-07| 967.25
#2022-12-08| 967.68
#2022-12-09| 964.14
#2022-12-12| 966.22
#2022-12-13| 990.62
#2022-12-14| 987.03
#2022-12-15| 970.08
#2022-12-16| 948.75
#2022-12-19| 954.09
#2022-12-20| 962.50
#2022-12-21| 982.19
#2022-12-22| 973.09
#2022-12-23| 985.23
#2022-12-26| 985.72
#2022-12-27| 990.65
#2022-12-28| 979.48
#2022-12-29| 982.18
#2022-12-30| 976.50
#2023-01-02| 982.51
#2023-01-03| 965.20
#2023-01-04| 949.07
#2023-01-05| 945.86
#2023-01-06| 972.42
#2023-01-09| 989.88
#2023-01-10| 983.07
#2023-01-11| 992.96
#2023-01-12|1011.67
#2023-01-13|1018.52
#2023-01-16|1016.78
#2023-01-17|1022.91
#2023-01-18|1024.45
#2023-01-19|1008.31
#2023-01-20|1017.75
#2023-01-23|1026.91
#2023-01-24|1017.86
#2023-01-25|1010.23
#2023-01-26|1017.47
#2023-01-27|1023.80
#2023-01-30|1017.09
#2023-01-31|1014.47
#2023-02-01|1007.31
#2023-02-02| 995.25
#2023-02-03| 995.64
#2023-02-06| 980.42
#2023-02-07|1001.33
#2023-02-08|1009.82
#2023-02-09|1021.42
#2023-02-10|1035.22
#2023-02-13|1040.32
#2023-02-14|1041.75
#2023-02-15|1030.09
#2023-02-16|1029.32
#2023-02-17|1008.15
#2023-02-20|1010.09
#2023-02-21|1001.42
#2023-02-22| 986.87
#2023-02-23| 995.09
#2023-02-24| 990.71
#2023-02-27|1004.75
#2023-02-28|1000.55
#2023-03-01|1008.19
#2023-03-02|1017.58
#2023-03-03|1019.43
#2023-03-06|1024.45
#2023-03-07|1009.03
#2023-03-08|1001.35
#2023-03-09|1000.57
#2023-03-10| 996.93
#2023-03-13| 969.99
#2023-03-14| 973.47
#2023-03-15| 909.06
#2023-03-16| 907.35
#2023-03-17| 905.73
#2023-03-20| 920.32
#2023-03-21| 939.47
#2023-03-22| 940.66
#2023-03-23| 937.15
#2023-03-24| 912.81
#2023-03-27| 924.83
#2023-03-28| 944.33
#2023-03-29| 954.40
#2023-03-30| 966.85
#2023-03-31| 964.56
#2023-04-03|1004.79
#2023-04-04|1000.63
#2023-04-05| 997.35
#2023-04-06| 998.51
#2023-04-07| 998.55
#2023-04-10| 994.86
#2023-04-11|1009.25
#2023-04-12|1015.39
#2023-04-13|1022.88
#2023-04-14|1022.84
#2023-04-17|1016.06
#2023-04-18|1015.45
#2023-04-19|1007.16
#2023-04-20|1000.50
#2023-04-21| 997.72
#2023-04-24|1005.74
#2023-04-25| 990.90
#2023-04-26| 992.99
#2023-04-27| 985.25
#2023-04-28|1005.19
#2023-05-01|1002.01
#2023-05-02| 960.82
#2023-05-03| 956.75
#2023-05-04| 956.65
#2023-05-05| 982.52
#2023-05-08| 988.35
#2023-05-09| 981.08
#2023-05-10| 981.24
#2023-05-11| 965.80
#2023-05-12| 966.80
#2023-05-15| 971.56
#2023-05-16| 959.11
#2023-05-17| 960.33
#2023-05-18| 959.91
#2023-05-19| 965.59
#2023-05-22| 963.65
#2023-05-23| 970.41
#2023-05-24| 962.96
#2023-05-25| 941.85
#2023-05-26| 943.92
#2023-05-29| 948.35
#2023-05-30| 931.81
#2023-05-31| 911.50
#2023-06-01| 931.26
#2023-06-02| 954.26
#2023-06-05| 951.76
#2023-06-06| 951.77
#2023-06-07| 961.19
#2023-06-08| 966.23
#2023-06-09| 965.57
#2023-06-12| 952.52
#2023-06-13| 963.73
#2023-06-14| 963.36
#2023-06-15| 968.81
#2023-06-16| 973.59
#2023-06-19| 970.54
#2023-06-20| 956.18
#2023-06-21| 966.66
#2023-06-22| 954.67
#2023-06-23| 932.42
#2023-06-26| 943.77
#2023-06-27| 939.39
#2023-06-28| 937.88
#2023-06-29| 941.35
#2023-06-30| 953.11
#2023-07-03| 963.19
#2023-07-04| 966.84
#2023-07-05| 952.13
#2023-07-06| 928.78
#2023-07-07| 942.52
#2023-07-10| 945.53
#2023-07-11| 957.86
#2023-07-12| 978.83
#2023-07-13| 989.29
#2023-07-14| 974.00
#2023-07-17| 966.56
#2023-07-18| 977.15
#2023-07-19| 982.48
#2023-07-20| 989.16
#2023-07-21| 995.13
#2023-07-24|1007.30
#2023-07-25|1004.33
#2023-07-26|1002.85
#2023-07-27| 991.80
#2023-07-28| 991.52
#2023-07-31|1004.69
#2023-08-01| 993.58
#2023-08-02| 973.93
#2023-08-03| 980.87
#2023-08-04| 998.03
#2023-08-07| 994.43
#2023-08-08| 988.54
#2023-08-09|1008.38
#2023-08-10|1014.02
#2023-08-11|1008.79
#2023-08-14| 995.04
#2023-08-15| 986.14
#2023-08-16| 982.11
#2023-08-17| 985.53
#2023-08-18| 983.58
#2023-08-21| 987.25
#2023-08-22| 986.79
#2023-08-23| 978.25
#2023-08-24| 977.28
#2023-08-25| 975.19
#2023-08-28| 986.50
#2023-08-29| 996.81
#2023-08-30|1007.95
#2023-08-31|1001.43
#2023-09-01|1015.06
#2023-09-04|1014.91
#2023-09-05|1016.50
#2023-09-06|1011.34
#2023-09-07|1011.07
#2023-09-08|1014.98
#2023-09-11|1019.06
#2023-09-12|1024.72
#2023-09-13|1022.40
#2023-09-14|1039.25
#2023-09-15|1040.33
#2023-09-18|1035.90
#2023-09-19|1042.43
#2023-09-20|1035.72
#2023-09-21|1017.37
#2023-09-22|1022.02
#2023-09-25|1019.67
#2023-09-26|1014.47
#2023-09-27|1022.97
#2023-09-28|1031.78
#2023-09-29|1020.20
#2023-10-02| 993.02
#2023-10-03| 979.72
#2023-10-04| 956.39
#2023-10-05| 960.75
#2023-10-06| 969.63
#2023-10-09| 988.74
#2023-10-10|1010.68
#2023-10-11|1011.21
#2023-10-12|1013.65
#2023-10-13|1020.18
#2023-10-16|1028.35
#2023-10-17|1032.72
#2023-10-18|1032.96
#2023-10-19|1026.72
#2023-10-20|1018.10
#2023-10-23|1011.17
#2023-10-24|1007.75
#2023-10-25|1007.99
#2023-10-26|1001.26
#2023-10-27|1002.84
#2023-10-30|1002.19
#2023-10-31| 994.60
#2023-11-01| 998.16
#2023-11-02|1024.77
#2023-11-03|1019.35
#2023-11-06|1022.25
#2023-11-07| 994.01
#2023-11-08| 984.11
#2023-11-09| 992.59
#2023-11-10| 991.03
#2023-11-13|1002.57
#2023-11-14|1012.91
#2023-11-15|1017.13
#2023-11-16| 994.57
#2023-11-17|1011.34
#2023-11-20|1024.21
#2023-11-21|1019.24
#2023-11-22|1001.51
#2023-11-23|1013.10
#2023-11-24|1021.84
#2023-11-27|1013.63
#2023-11-28|1021.55
#2023-11-29|1016.61
#2023-11-30|1021.81
#2023-12-01|1021.92
#2023-12-04|1008.48
#2023-12-05|1003.31
#2023-12-06| 989.09
#2023-12-07| 983.70
#2023-12-08| 994.78
#2023-12-11| 992.02
#2023-12-12| 981.57
#2023-12-13| 985.83
#2023-12-14|1012.46
#2023-12-15|1002.86
#2023-12-18|1009.90
#2023-12-19|1018.68
#2023-12-20|1020.19
#2023-12-21|1019.73
#2023-12-22|1026.14
#2023-12-25|1026.15
#2023-12-26|1028.05
#2023-12-27|1038.44
#2023-12-28|1030.46
#2023-12-29|1029.79
#2024-01-01|1029.86
#2024-01-02|1025.42
#2024-01-03|1026.68
#2024-01-04|1033.93
#2024-01-05|1036.82
#2024-01-08|1016.55
#2024-01-09|1008.94
#2024-01-10|1004.93
#2024-01-11|1001.64
#2024-01-12|1012.96
#2024-01-15|1011.60
#2024-01-16| 995.49
#2024-01-17| 975.47
#2024-01-18| 973.11
#2024-01-19| 973.84
#2024-01-22| 974.28
#2024-01-23| 976.15
#2024-01-24| 986.76
#2024-01-25| 987.47
#2024-01-26| 998.82
#2024-01-29|1002.51
#2024-01-30|1007.14
#2024-01-31|1006.34
#2024-02-01|1007.14
#2024-02-02| 991.61
#2024-02-05| 974.78
#2024-02-06| 987.79
#2024-02-07| 983.19
#2024-02-08| 981.43
#2024-02-09| 983.47
#2024-02-12| 989.68
#2024-02-13| 978.77
#2024-02-14| 975.81
#2024-02-15| 981.83
#2024-02-16| 990.64
#2024-02-19| 992.05
#2024-02-20| 986.52
#2024-02-21| 993.90
#2024-02-22| 997.90
#2024-02-23| 997.30
#2024-02-26| 992.84
#2024-02-27| 996.76
#2024-02-28| 992.44
#2024-02-29| 995.75
#2024-03-01|1011.98
#2024-03-04|1005.61
#2024-03-05|1008.21
#2024-03-06|1019.46
#2024-03-07|1023.39
#2024-03-08|1025.72
#2024-03-11|1019.21
#2024-03-12|1023.52
#2024-03-13|1034.68
#2024-03-14|1035.56
#2024-03-15|1036.52
#2024-03-18|1039.95
#2024-03-19|1048.69
#2024-03-20|1044.82
#2024-03-21|1050.56
#2024-03-22|1046.97
#2024-03-25|1058.63
#2024-03-26|1053.38
#2024-03-27|1050.07
#2024-03-28|1056.73
#2024-03-29|1057.09
#2024-04-01|1054.36
#2024-04-02|1074.40
#2024-04-03|1087.24
#2024-04-04|1095.25
#2024-04-05|1091.54
#2024-04-08|1098.81
#2024-04-09|1100.90
#2024-04-10|1098.48
#2024-04-11|1090.44
#2024-04-12|1095.63
#2024-04-15|1080.93
#2024-04-16|1063.76
#2024-04-17|1064.86
#2024-04-18|1064.48
#2024-04-19|1068.44
#2024-04-22|1074.77
#2024-04-23|1082.24
#2024-04-24|1082.49
#2024-04-25|1084.48
#2024-04-26|1086.41
#2024-04-29|1091.81
#2024-04-30|1075.20
#2024-05-01|1062.43
#2024-05-02|1066.78
#2024-05-03|1071.06
#2024-05-06|1082.09
#2024-05-07|1086.05
#2024-05-08|1085.05
#2024-05-09|1095.21
#2024-05-10|1101.90
#2024-05-13|1102.55
#2024-05-14|1098.66
#2024-05-15|1094.31
#2024-05-16|1088.12
#2024-05-17|1090.34
#2024-05-20|1092.97
#2024-05-21|1093.55
#2024-05-22|1078.12
#2024-05-23|1077.48
#2024-05-24|1080.72
#2024-05-27|1089.14
#2024-05-28|1094.46
#2024-05-29|1081.11
#2024-05-30|1081.30
#2024-05-31|1095.04
#2024-06-03|1083.13
#2024-06-04|1059.18
#2024-06-05|1057.34
#2024-06-06|1063.84
#2024-06-07|1055.81
#2024-06-10|1060.11
#2024-06-11|1051.86
#2024-06-12|1062.47
#2024-06-13|1039.88
#2024-06-14|1027.92
#2024-06-17|1025.36
#2024-06-18|1036.35
#2024-06-19|1036.89
#2024-06-20|1042.62
#2024-06-21|1034.67
#2024-06-24|1048.71
#2024-06-25|1050.21
#2024-06-26|1044.21
#2024-06-27|1049.49
#2024-06-28|1051.40
#2024-07-01|1056.56
#2024-07-02|1067.64
#2024-07-03|1075.69
#2024-07-04|1085.60
#2024-07-05|1074.05
#2024-07-08|1066.51
#2024-07-09|1052.89
#2024-07-10|1059.25
#2024-07-11|1066.85
#2024-07-12|1072.70
#2024-07-15|1070.47
#2024-07-16|1060.20
#2024-07-17|1066.60
#2024-07-18|1072.23
#2024-07-19|1060.62
#2024-07-22|1061.20
#2024-07-23|1047.73
#2024-07-24|1048.10
#2024-07-25|1042.38
#2024-07-26|1048.20
#2024-07-29|1045.06
#2024-07-30|1044.69
#2024-07-31|1067.25
#2024-08-01|1052.90
#2024-08-02|1031.42
#2024-08-05|1004.54
#2024-08-06|1008.39
#2024-08-07|1026.06
#2024-08-08|1029.50
#2024-08-09|1037.23
#2024-08-12|1047.07
#2024-08-13|1050.01
#2024-08-14|1058.71
#2024-08-15|1063.92
#2024-08-16|1063.96
#2024-08-19|1074.73
#2024-08-20|1060.21
#2024-08-21|1058.26
#2024-08-22|1055.70
#2024-08-23|1070.18
#2024-08-26|1079.43
#2024-08-27|1078.29
#2024-08-28|1069.55
#2024-08-29|1071.09
#2024-08-30|1065.60
#2024-09-02|1066.36
#2024-09-03|1039.53
#2024-09-04|1032.25
#2024-09-05|1026.13
#2024-09-06|1011.99
#2024-09-09|1011.05
#2024-09-10| 994.52
#2024-09-11| 993.35
#2024-09-12|1007.26
#2024-09-13|1018.32
#2024-09-16|1021.42
#2024-09-17|1027.88
#2024-09-18|1026.98
#2024-09-19|1040.75
#2024-09-20|1036.07
#2024-09-23|1046.30
#2024-09-24|1052.00
#2024-09-25|1040.48
#2024-09-26|1017.08
#2024-09-27|1023.00
#2024-09-30|1024.97
#2024-10-01|1036.55
#2024-10-02|1045.79
#2024-10-03|1051.99
#2024-10-04|1063.47
#2024-10-07|1072.70
#2024-10-08|1051.88
#2024-10-09|1050.94
#2024-10-10|1055.37
#2024-10-11|1058.82
#2024-10-14|1055.55
#2024-10-15|1025.61
#2024-10-16|1027.13
#2024-10-17|1033.62
#2024-10-18|1031.55
#2024-10-21|1032.55
#2024-10-22|1032.20
#2024-10-23|1019.95
#2024-10-24|1023.21
#2024-10-25|1031.14
#2024-10-28|1018.60
#2024-10-29|1008.11
#2024-10-30|1009.54
#2024-10-31|1004.63
#2024-11-01|1008.11
#2024-11-04|1016.38
#2024-11-05|1018.69
#2024-11-06|1008.00
#2024-11-07|1021.69
#2024-11-08|1007.15
#2024-11-11|1003.49
#2024-11-12| 986.23
#2024-11-13| 991.82
#2024-11-14|1002.95
#2024-11-15|1002.10
#2024-11-18|1011.53
#2024-11-19|1013.07
#2024-11-20|1009.17
#2024-11-21|1023.53
#2024-11-22|1021.17
#2024-11-25|1013.17
#2024-11-26| 998.07
#2024-11-27|1001.51
#2024-11-28|1005.40
#2024-11-29|1009.62
#2024-12-02| 997.35
#2024-12-03|1008.29
#2024-12-04|1000.97
#2024-12-05|1002.70
#2024-12-06| 990.11
#2024-12-09| 999.09
#2024-12-10| 988.93
#2024-12-11| 988.21
#2024-12-12| 981.82
#2024-12-13| 975.24
#2024-12-16| 965.35
#2024-12-17| 953.55
#2024-12-18| 948.79
#2024-12-19| 935.08
#2024-12-20| 937.17
#2024-12-23| 943.69
#2024-12-24| 948.53
#2024-12-25| 948.78
#2024-12-26| 947.76
#2024-12-27| 953.91
#2024-12-30| 954.85
#2024-12-31| 963.11
#2025-01-01| 963.10
#2025-01-02| 974.64
#2025-01-03| 984.44
#2025-01-06| 998.00
#2025-01-07|1006.06
#2025-01-08| 994.75
#2025-01-09| 997.09
#2025-01-10| 991.97
#2025-01-13| 990.95
#2025-01-14| 996.99
#2025-01-15|1005.14
#2025-01-16|1002.03
#2025-01-17|1011.82
#2025-01-20|1019.19
#2025-01-21|1012.44
#2025-01-22|1012.44
#2025-01-23|1012.47
#2025-01-24|1011.97
#2025-01-27| 991.45
#2025-01-28| 985.53
#2025-01-29| 990.27
#2025-01-30|1003.83
#2025-01-31| 995.75
#2025-02-03| 980.10
#2025-02-04| 998.44
#2025-02-05|1007.78
#2025-02-06|1003.16
#2025-02-07|1004.51
#2025-02-10|1014.30
#2025-02-11|1023.60
#2025-02-12|1022.33
#2025-02-13|1023.46
#2025-02-14|1022.95
#2025-02-17|1021.68
#2025-02-18|1023.10
#2025-02-19|1017.91
#2025-02-20|1020.08
#2025-02-21|1007.81
#2025-02-24|1002.53
#2025-02-25| 994.64
#2025-02-26| 998.56
#2025-02-27| 994.31
#2025-02-28| 994.07
#2025-03-03| 991.78
#2025-03-04| 963.85
#2025-03-05| 974.77
#2025-03-06| 979.94
#2025-03-07| 986.85
#2025-03-10| 988.06
#2025-03-11| 988.21
#2025-03-12|1000.10
#2025-03-13|1001.56
#2025-03-14|1011.38
#2025-03-17|1029.25
#2025-03-18|1035.41
#2025-03-19|1046.83
#2025-03-20|1050.80
#2025-03-21|1042.69
#2025-03-24|1043.36
#2025-03-25|1050.51
#2025-03-26|1060.04
#2025-03-27|1056.37
#2025-03-28|1046.16
#2025-03-31|1040.08
#2025-04-01|1045.99
#2025-04-02|1048.79
#2025-04-03|1002.52
#2025-04-04| 941.14
#2025-04-07| 896.63
#2025-04-08| 895.01
#2025-04-09| 887.76
#2025-04-10| 904.38
#2025-04-11| 915.35
#2025-04-14| 937.89
#2025-04-15| 945.46
#2025-04-16| 957.38
#2025-04-17| 970.60
#2025-04-18| 971.66
#2025-04-21| 975.47
#2025-04-22| 979.71
#2025-04-23| 977.64
#2025-04-24| 984.93
#2025-04-25| 990.73
#2025-04-28| 997.21
#2025-04-29| 993.40
#2025-04-30| 984.97
#2025-05-01| 980.89
#2025-05-02| 997.85
#2025-05-05| 988.44
#2025-05-06| 991.52
#2025-05-07| 993.20
#2025-05-08| 992.44
#2025-05-09|1006.01
#2025-05-12|1010.48
#2025-05-13|1024.06
#2025-05-14|1026.83
#2025-05-15|1016.29
#2025-05-16|1019.23
#2025-05-19|1020.57
#2025-05-20|1023.79
#2025-05-21|1026.71
#2025-05-22|1014.40
#2025-05-23|1022.76
#2025-05-26|1032.86
#2025-05-27|1034.34
#2025-05-28|1030.96
#2025-05-29|1033.20
#2025-05-30|1032.86
#2025-06-02|1051.28
#2025-06-03|1058.87
#2025-06-04|1055.04
#2025-06-05|1055.34
#2025-06-06|1057.85
#2025-06-09|1059.75
#2025-06-10|1073.72
#2025-06-11|1082.59
#2025-06-12|1099.16
#2025-06-13|1108.44
#2025-06-16|1113.90
#2025-06-17|1119.45
#2025-06-18|1109.31
#2025-06-19|1109.57
#2025-06-20|1108.49
#2025-06-23|1100.76
#2025-06-24|1086.91
#2025-06-25|1079.70
#2025-06-26|1094.36
#2025-06-27|1094.92
#2025-06-30|1093.85
#2025-07-01|1095.27
#2025-07-02|1103.00
#2025-07-03|1108.72
#2025-07-04|1106.44
#2025-07-07|1091.89
#2025-07-08|1099.21
#2025-07-09|1104.89
#2025-07-10|1107.94
#2025-07-11|1115.38
#2025-07-14|1112.73
#2025-07-15|1106.76
#2025-07-16|1097.53
#2025-07-17|1099.57
#2025-07-18|1108.94
#2025-07-21|1105.87
#2025-07-22|1111.80
#2025-07-23|1127.29
#2025-07-24|1127.45
#2025-07-25|1120.50
#2025-07-28|1123.91
#2025-07-29|1124.00
#2025-07-30|1119.77
#2025-07-31|1115.12
#2025-08-01|1107.84
#2025-08-04|1109.70
#2025-08-05|1117.74
#2025-08-06|1132.12
#2025-08-07|1122.85
#2025-08-08|1124.87
#2025-08-11|1122.40
#2025-08-12|1135.99
#2025-08-13|1133.94
#2025-08-14|1128.74
#2025-08-15|1131.99
#2025-08-18|1127.65
#2025-08-19|1127.58
#2025-08-20|1128.98
#2025-08-21|1134.02
#2025-08-22|1150.87
#2025-08-25|1148.48
#2025-08-26|1143.99
#2025-08-27|1144.80
#2025-08-28|1152.92
#2025-08-29|1156.90
#2025-09-01|1156.51
#2025-09-02|1148.43
#2025-09-03|1139.89
#2025-09-04|1138.64
#2025-09-05|1132.68
#2025-09-08|1136.08
#2025-09-09|1146.24
#2025-09-10|1154.12
#2025-09-11|1151.69
#2025-09-12|1148.41
#2025-09-15|1157.00
#2025-09-16|1167.38
#2025-09-17|1161.50
#2025-09-18|1157.36
#2025-09-19|1150.03
#2025-09-22|1153.92
#2025-09-23|1166.04
#2025-09-24|1174.08
#2025-09-25|1172.86
#2025-09-26|1180.10
#2025-09-29|1170.47
#2025-09-30|1161.07
#2025-10-01|1166.48
#2025-10-02|1162.79
#2025-10-03|1170.91
#2025-10-06|1179.19
#2025-10-07|1177.14
#2025-10-08|1176.53
#2025-10-09|1170.98
#2025-10-10|1143.40
#2025-10-13|1142.66
#2025-10-14|1139.42
#2025-10-15|1148.06
#2025-10-16|1145.30
#2025-10-17|1135.10
#2025-10-20|1140.27
#2025-10-21|1136.00
#2025-10-22|1147.51
#2025-10-23|1169.10
#2025-10-24|1173.47
#2025-10-27|1177.93
#2025-10-28|1183.74
#2025-10-29|1193.89
#2025-10-30|1187.24
#2025-10-31|1182.21
#2025-11-03|1185.05
#2025-11-04|1174.71
#2025-11-05|1181.99
#2025-11-06|1182.91
#2025-11-07|1188.84
#2025-11-10|1205.98
#2025-11-11|1226.33
#2025-11-12|1226.97
#2025-11-13|1215.70
#2025-11-14|1224.72
#2025-11-17|1227.06
#2025-11-18|1211.90
#2025-11-19|1210.40
#2025-11-20|1212.88
#2025-11-21|1189.03
#2025-11-24|1191.74
#2025-11-25|1195.83
#2025-11-26|1209.65
#2025-11-27|1210.42
#2025-11-28|1222.82
#2025-12-01|1223.92
#2025-12-02|1217.32
#2025-12-03|1230.65
#2025-12-04|1241.29
#2025-12-05|1230.87
#2025-12-08|1226.95
#2025-12-09|1219.99
#2025-12-10|1217.91
#2025-12-11|1225.26
#2025-12-12|1215.80
#2025-12-15|1215.70
#2025-12-16|1187.57
#2025-12-17|1189.82
#2025-12-18|1189.22
#2025-12-19|1196.66
#2025-12-22|1207.31
#2025-12-23|1214.91
#2025-12-24|1215.57
#2025-12-25|1215.38
#2025-12-26|1214.99
#2025-12-29|1219.04
#2025-12-30|1226.27
#2025-12-31|1221.68
#2026-01-01|1221.83
#2026-01-02|1239.66
#2026-01-05|1231.32
#2026-01-06|1228.59
#2026-01-07|1204.88
#2026-01-08|1195.62
#2026-01-09|1217.19
#2026-01-12|1226.64
#2026-01-13|1244.82
#2026-01-14|1260.27
#2026-01-15|1254.65
#2026-01-16|1265.56
#2026-01-19|1262.99
#2026-01-20|1263.22
#2026-01-21|1279.28
#2026-01-22|1278.15
#2026-01-23|1299.02
#2026-01-26|1311.98
#2026-01-27|1328.06
#2026-01-28|1345.87
#2026-01-29|1361.36
#2026-01-30|1356.73
#2026-02-02|1333.85
#2026-02-03|1361.35
#2026-02-04|1370.73
#2026-02-05|1346.86
#2026-02-06|1366.30
#2026-02-09|1389.28
#2026-02-10|1382.63
#2026-02-11|1414.32
#2026-02-12|1408.87
#2026-02-13|1407.65
#2026-02-16|1410.28
#2026-02-17|1394.04
#2026-02-18|1418.78
#2026-02-19|1434.61
#2026-02-20|1431.62
#2026-02-23|1437.73
#2026-02-24|1441.42
#2026-02-25|1450.15
#2026-02-26|1450.51
#2026-02-27|1465.06
#2026-03-02|1486.64
#2026-03-03|1463.15
#2026-03-04|1457.35
#2026-03-05|1459.32
#2026-03-06|1465.14
#2026-03-09|1479.68
#2026-03-10|1485.44
#2026-03-11|1496.89
#2026-03-12|1511.55
#2026-03-13|1505.41
#2026-03-16|1522.66
#2026-03-17|1547.52
#2026-03-18|1554.63
#2026-03-19|1578.42
#2026-03-20|1557.60
#2026-03-23|1540.31
#2026-03-24|1567.66
#2026-03-25|1576.23
#2026-03-26|1580.30
#2026-03-27|1581.59
#2026-03-30|1591.23
#2026-03-31|1592.91
#2026-04-01|1574.01
#2026-04-02|1589.27
#2026-04-03|1591.50
#2026-04-06|1590.21
#2026-04-07|1600.78
#2026-04-08|1579.46
#2026-04-09|1593.60
#2026-04-10|1593.40
#2026-04-13|1600.36
#2026-04-14|1589.09
#2026-04-15|1576.24
#2026-04-16|1582.66
#2026-04-17|1537.13
#2026-04-20|1544.75
#2026-04-21|1548.61
#2026-04-22|1571.56
#2026-04-23|1586.75
#2026-04-24|1591.22
#2026-04-27|1588.62
#2026-04-28|1597.45
#2026-04-29|1611.96
#2026-04-30|1648.51
#2026-05-01|1642.99
#2026-05-04|1635.92
#2026-05-05|1647.42
#2026-05-06|1615.80
#2026-05-07|1585.39
#2026-05-08|1579.21
#2026-05-11|1600.95
#2026-05-12|1601.82
#2026-05-13|1605.28
#2026-05-14|1606.57
#2026-05-15|1603.47
#2026-05-18|1624.02
#2026-05-19|1624.35
#2026-05-20|1621.85
#2026-05-21|1622.25
#2026-05-22|1615.69
#2026-05-25|1608.22
#2026-05-26|1601.89
#2026-05-27|1563.21
#2026-05-28|1558.82
#2026-05-29|1555.59
#2026-06-01|1566.18
#2026-06-02|1585.44
#2026-06-03|1594.43
#2026-06-04|1591.27
#2026-06-05|1565.78
#2026-06-08|1561.64
#2026-06-09|1533.20
#2026-06-10|1538.61
#2026-06-11|1550.40
#2026-06-12|1549.30
#2026-06-15|1518.29
#2026-06-16|1510.14
#2026-06-17|1498.71
#2026-06-18|1467.10