Table Data - Nasdaq Developed Markets Excluding US Energy Net Total Return Index
| Title | Nasdaq Developed Markets Excluding US Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUS60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1009.45 |
| 2015-03-24 | 1007.73 |
| 2015-03-25 | 1013.85 |
| 2015-03-26 | 1007.53 |
| 2015-03-27 | 996.71 |
| 2015-03-30 | 991.98 |
| 2015-03-31 | 980.90 |
| 2015-04-01 | 987.25 |
| 2015-04-02 | 994.64 |
| 2015-04-03 | 999.71 |
| 2015-04-06 | 1010.05 |
| 2015-04-07 | 1032.50 |
| 2015-04-08 | 1027.39 |
| 2015-04-09 | 1029.34 |
| 2015-04-10 | 1036.77 |
| 2015-04-13 | 1037.60 |
| 2015-04-14 | 1056.10 |
| 2015-04-15 | 1072.21 |
| 2015-04-16 | 1084.20 |
| 2015-04-17 | 1085.16 |
| 2015-04-20 | 1089.43 |
| 2015-04-21 | 1078.70 |
| 2015-04-22 | 1076.87 |
| 2015-04-23 | 1089.61 |
| 2015-04-24 | 1090.30 |
| 2015-04-27 | 1099.39 |
| 2015-04-28 | 1103.10 |
| 2015-04-29 | 1104.04 |
| 2015-04-30 | 1101.02 |
| 2015-05-01 | 1095.30 |
| 2015-05-04 | 1095.09 |
| 2015-05-05 | 1101.02 |
| 2015-05-06 | 1099.86 |
| 2015-05-07 | 1070.65 |
| 2015-05-08 | 1088.03 |
| 2015-05-11 | 1087.34 |
| 2015-05-12 | 1089.77 |
| 2015-05-13 | 1098.61 |
| 2015-05-14 | 1099.93 |
| 2015-05-15 | 1093.72 |
| 2015-05-18 | 1083.55 |
| 2015-05-19 | 1064.68 |
| 2015-05-20 | 1066.44 |
| 2015-05-21 | 1084.35 |
| 2015-05-22 | 1073.19 |
| 2015-05-25 | 1067.33 |
| 2015-05-26 | 1046.32 |
| 2015-05-27 | 1047.38 |
| 2015-05-28 | 1043.14 |
| 2015-05-29 | 1038.89 |
| 2015-06-01 | 1028.36 |
| 2015-06-02 | 1045.71 |
| 2015-06-03 | 1046.93 |
| 2015-06-04 | 1027.52 |
| 2015-06-05 | 1018.98 |
| 2015-06-08 | 1011.27 |
| 2015-06-09 | 1017.41 |
| 2015-06-10 | 1040.52 |
| 2015-06-11 | 1036.06 |
| 2015-06-12 | 1023.01 |
| 2015-06-15 | 1012.38 |
| 2015-06-16 | 1013.05 |
| 2015-06-17 | 1017.84 |
| 2015-06-18 | 1025.62 |
| 2015-06-19 | 1020.01 |
| 2015-06-22 | 1037.18 |
| 2015-06-23 | 1035.22 |
| 2015-06-24 | 1042.21 |
| 2015-06-25 | 1036.89 |
| 2015-06-26 | 1024.46 |
| 2015-06-29 | 1000.35 |
| 2015-06-30 | 989.55 |
| 2015-07-01 | 988.07 |
| 2015-07-02 | 995.88 |
| 2015-07-03 | 987.74 |
| 2015-07-06 | 968.72 |
| 2015-07-07 | 945.79 |
| 2015-07-08 | 951.02 |
| 2015-07-09 | 956.07 |
| 2015-07-10 | 970.14 |
| 2015-07-13 | 968.88 |
| 2015-07-14 | 979.80 |
| 2015-07-15 | 974.42 |
| 2015-07-16 | 974.29 |
| 2015-07-17 | 963.80 |
| 2015-07-20 | 955.50 |
| 2015-07-21 | 958.62 |
| 2015-07-22 | 940.06 |
| 2015-07-23 | 934.48 |
| 2015-07-24 | 921.13 |
| 2015-07-27 | 909.83 |
| 2015-07-28 | 917.31 |
| 2015-07-29 | 935.87 |
| 2015-07-30 | 948.77 |
| 2015-07-31 | 950.27 |
| 2015-08-03 | 940.71 |
| 2015-08-04 | 936.07 |
| 2015-08-05 | 939.07 |
| 2015-08-06 | 936.70 |
| 2015-08-07 | 938.71 |
| 2015-08-10 | 946.00 |
| 2015-08-11 | 939.06 |
| 2015-08-12 | 941.98 |
| 2015-08-13 | 929.90 |
| 2015-08-14 | 921.50 |
| 2015-08-17 | 916.91 |
| 2015-08-18 | 907.26 |
| 2015-08-19 | 886.86 |
| 2015-08-20 | 879.30 |
| 2015-08-21 | 858.91 |
| 2015-08-24 | 812.36 |
| 2015-08-25 | 826.35 |
| 2015-08-26 | 816.04 |
| 2015-08-27 | 852.25 |
| 2015-08-28 | 874.93 |
| 2015-08-31 | 876.46 |
| 2015-09-01 | 853.14 |
| 2015-09-02 | 843.78 |
| 2015-09-03 | 856.47 |
| 2015-09-04 | 831.33 |
| 2015-09-07 | 832.11 |
| 2015-09-08 | 845.35 |
| 2015-09-09 | 850.74 |
| 2015-09-10 | 840.85 |
| 2015-09-11 | 830.08 |
| 2015-09-14 | 826.86 |
| 2015-09-15 | 834.66 |
| 2015-09-16 | 863.25 |
| 2015-09-17 | 864.62 |
| 2015-09-18 | 847.42 |
| 2015-09-21 | 842.80 |
| 2015-09-22 | 820.98 |
| 2015-09-23 | 817.97 |
| 2015-09-24 | 807.23 |
| 2015-09-25 | 814.04 |
| 2015-09-28 | 794.74 |
| 2015-09-29 | 797.76 |
| 2015-09-30 | 810.41 |
| 2015-10-01 | 823.37 |
| 2015-10-02 | 839.25 |
| 2015-10-05 | 877.90 |
| 2015-10-06 | 905.23 |
| 2015-10-07 | 934.01 |
| 2015-10-08 | 942.11 |
| 2015-10-09 | 950.58 |
| 2015-10-12 | 943.01 |
| 2015-10-13 | 928.59 |
| 2015-10-14 | 930.79 |
| 2015-10-15 | 938.47 |
| 2015-10-16 | 942.14 |
| 2015-10-19 | 924.30 |
| 2015-10-20 | 923.54 |
| 2015-10-21 | 923.45 |
| 2015-10-22 | 926.42 |
| 2015-10-23 | 918.04 |
| 2015-10-26 | 905.68 |
| 2015-10-27 | 884.94 |
| 2015-10-28 | 903.31 |
| 2015-10-29 | 896.75 |
| 2015-10-30 | 898.49 |
| 2015-11-02 | 904.27 |
| 2015-11-03 | 926.76 |
| 2015-11-04 | 925.32 |
| 2015-11-05 | 910.54 |
| 2015-11-06 | 894.89 |
| 2015-11-09 | 888.75 |
| 2015-11-10 | 885.03 |
| 2015-11-11 | 876.80 |
| 2015-11-12 | 855.13 |
| 2015-11-13 | 848.00 |
| 2015-11-16 | 861.20 |
| 2015-11-17 | 877.49 |
| 2015-11-18 | 882.66 |
| 2015-11-19 | 890.11 |
| 2015-11-20 | 874.75 |
| 2015-11-23 | 870.25 |
| 2015-11-24 | 880.01 |
| 2015-11-25 | 878.91 |
| 2015-11-26 | 885.82 |
| 2015-11-27 | 875.12 |
| 2015-11-30 | 877.37 |
| 2015-12-01 | 881.83 |
| 2015-12-02 | 873.00 |
| 2015-12-03 | 860.71 |
| 2015-12-04 | 848.54 |
| 2015-12-07 | 814.37 |
| 2015-12-08 | 804.77 |
| 2015-12-09 | 820.24 |
| 2015-12-10 | 820.96 |
| 2015-12-11 | 795.71 |
| 2015-12-14 | 778.46 |
| 2015-12-15 | 794.77 |
| 2015-12-16 | 799.66 |
| 2015-12-17 | 788.65 |
| 2015-12-18 | 790.18 |
| 2015-12-21 | 782.32 |
| 2015-12-22 | 793.95 |
| 2015-12-23 | 824.96 |
| 2015-12-24 | 831.46 |
| 2015-12-25 | 831.03 |
| 2015-12-28 | 825.96 |
| 2015-12-29 | 824.63 |
| 2015-12-30 | 814.39 |
| 2015-12-31 | 808.97 |
| 2016-01-01 | 808.97 |
| 2016-01-04 | 798.85 |
| 2016-01-05 | 793.44 |
| 2016-01-06 | 773.57 |
| 2016-01-07 | 752.02 |
| 2016-01-08 | 736.07 |
| 2016-01-11 | 723.60 |
| 2016-01-12 | 714.21 |
| 2016-01-13 | 719.28 |
| 2016-01-14 | 731.79 |
| 2016-01-15 | 709.70 |
| 2016-01-18 | 700.83 |
| 2016-01-19 | 706.21 |
| 2016-01-20 | 673.86 |
| 2016-01-21 | 699.26 |
| 2016-01-22 | 738.51 |
| 2016-01-25 | 724.66 |
| 2016-01-26 | 742.64 |
| 2016-01-27 | 750.18 |
| 2016-01-28 | 770.34 |
| 2016-01-29 | 780.25 |
| 2016-02-01 | 771.19 |
| 2016-02-02 | 738.17 |
| 2016-02-03 | 754.28 |
| 2016-02-04 | 785.68 |
| 2016-02-05 | 781.79 |
| 2016-02-08 | 761.04 |
| 2016-02-09 | 742.98 |
| 2016-02-10 | 731.86 |
| 2016-02-11 | 718.78 |
| 2016-02-12 | 747.80 |
| 2016-02-15 | 757.75 |
| 2016-02-16 | 761.38 |
| 2016-02-17 | 787.55 |
| 2016-02-18 | 784.88 |
| 2016-02-19 | 771.21 |
| 2016-02-22 | 795.40 |
| 2016-02-23 | 771.61 |
| 2016-02-24 | 757.48 |
| 2016-02-25 | 769.82 |
| 2016-02-26 | 786.13 |
| 2016-02-29 | 793.40 |
| 2016-03-01 | 799.78 |
| 2016-03-02 | 812.71 |
| 2016-03-03 | 831.57 |
| 2016-03-04 | 849.47 |
| 2016-03-07 | 856.75 |
| 2016-03-08 | 839.40 |
| 2016-03-09 | 845.73 |
| 2016-03-10 | 833.27 |
| 2016-03-11 | 853.21 |
| 2016-03-14 | 847.37 |
| 2016-03-15 | 834.78 |
| 2016-03-16 | 845.38 |
| 2016-03-17 | 884.41 |
| 2016-03-18 | 877.71 |
| 2016-03-21 | 867.62 |
| 2016-03-22 | 866.36 |
| 2016-03-23 | 848.26 |
| 2016-03-24 | 841.12 |
| 2016-03-25 | 841.37 |
| 2016-03-28 | 846.10 |
| 2016-03-29 | 837.44 |
| 2016-03-30 | 867.12 |
| 2016-03-31 | 862.21 |
| 2016-04-01 | 836.69 |
| 2016-04-04 | 837.08 |
| 2016-04-05 | 816.18 |
| 2016-04-06 | 827.52 |
| 2016-04-07 | 825.64 |
| 2016-04-08 | 853.92 |
| 2016-04-11 | 862.07 |
| 2016-04-12 | 877.18 |
| 2016-04-13 | 894.85 |
| 2016-04-14 | 893.57 |
| 2016-04-15 | 885.84 |
| 2016-04-18 | 889.27 |
| 2016-04-19 | 912.46 |
| 2016-04-20 | 915.56 |
| 2016-04-21 | 921.63 |
| 2016-04-22 | 922.49 |
| 2016-04-25 | 910.11 |
| 2016-04-26 | 919.38 |
| 2016-04-27 | 931.98 |
| 2016-04-28 | 938.62 |
| 2016-04-29 | 934.29 |
| 2016-05-02 | 927.76 |
| 2016-05-03 | 903.43 |
| 2016-05-04 | 884.77 |
| 2016-05-05 | 888.82 |
| 2016-05-06 | 889.91 |
| 2016-05-09 | 871.12 |
| 2016-05-10 | 884.42 |
| 2016-05-11 | 892.68 |
| 2016-05-12 | 894.07 |
| 2016-05-13 | 883.18 |
| 2016-05-16 | 896.94 |
| 2016-05-17 | 903.43 |
| 2016-05-18 | 899.46 |
| 2016-05-19 | 875.90 |
| 2016-05-20 | 885.82 |
| 2016-05-23 | 877.35 |
| 2016-05-24 | 884.64 |
| 2016-05-25 | 904.47 |
| 2016-05-26 | 906.52 |
| 2016-05-27 | 902.07 |
| 2016-05-30 | 900.13 |
| 2016-05-31 | 895.26 |
| 2016-06-01 | 887.70 |
| 2016-06-02 | 887.31 |
| 2016-06-03 | 899.13 |
| 2016-06-06 | 915.77 |
| 2016-06-07 | 941.05 |
| 2016-06-08 | 947.40 |
| 2016-06-09 | 935.04 |
| 2016-06-10 | 915.10 |
| 2016-06-13 | 907.51 |
| 2016-06-14 | 881.18 |
| 2016-06-15 | 882.88 |
| 2016-06-16 | 872.42 |
| 2016-06-17 | 899.87 |
| 2016-06-20 | 933.23 |
| 2016-06-21 | 935.24 |
| 2016-06-22 | 934.68 |
| 2016-06-23 | 958.15 |
| 2016-06-24 | 896.59 |
| 2016-06-27 | 871.50 |
| 2016-06-28 | 892.14 |
| 2016-06-29 | 931.98 |
| 2016-06-30 | 942.59 |
| 2016-07-01 | 950.75 |
| 2016-07-04 | 953.33 |
| 2016-07-05 | 942.82 |
| 2016-07-06 | 925.97 |
| 2016-07-07 | 933.06 |
| 2016-07-08 | 936.30 |
| 2016-07-11 | 943.27 |
| 2016-07-12 | 960.83 |
| 2016-07-13 | 956.90 |
| 2016-07-14 | 963.76 |
| 2016-07-15 | 958.05 |
| 2016-07-18 | 953.70 |
| 2016-07-19 | 949.75 |
| 2016-07-20 | 949.50 |
| 2016-07-21 | 951.23 |
| 2016-07-22 | 943.67 |
| 2016-07-25 | 923.04 |
| 2016-07-26 | 924.89 |
| 2016-07-27 | 921.18 |
| 2016-07-28 | 915.86 |
| 2016-07-29 | 924.38 |
| 2016-08-01 | 911.41 |
| 2016-08-02 | 900.11 |
| 2016-08-03 | 901.77 |
| 2016-08-04 | 914.39 |
| 2016-08-05 | 916.41 |
| 2016-08-08 | 926.91 |
| 2016-08-09 | 932.51 |
| 2016-08-10 | 931.91 |
| 2016-08-11 | 943.78 |
| 2016-08-12 | 946.47 |
| 2016-08-15 | 951.34 |
| 2016-08-16 | 955.43 |
| 2016-08-17 | 954.62 |
| 2016-08-18 | 969.96 |
| 2016-08-19 | 961.06 |
| 2016-08-22 | 954.68 |
| 2016-08-23 | 957.58 |
| 2016-08-24 | 950.31 |
| 2016-08-25 | 947.02 |
| 2016-08-26 | 955.56 |
| 2016-08-29 | 942.04 |
| 2016-08-30 | 944.00 |
| 2016-08-31 | 930.74 |
| 2016-09-01 | 929.81 |
| 2016-09-02 | 948.49 |
| 2016-09-05 | 956.93 |
| 2016-09-06 | 959.10 |
| 2016-09-07 | 964.69 |
| 2016-09-08 | 974.26 |
| 2016-09-09 | 952.72 |
| 2016-09-12 | 944.43 |
| 2016-09-13 | 919.57 |
| 2016-09-14 | 913.40 |
| 2016-09-15 | 916.98 |
| 2016-09-16 | 906.35 |
| 2016-09-19 | 917.48 |
| 2016-09-20 | 907.83 |
| 2016-09-21 | 914.32 |
| 2016-09-22 | 939.75 |
| 2016-09-23 | 930.38 |
| 2016-09-26 | 921.21 |
| 2016-09-27 | 906.93 |
| 2016-09-28 | 919.93 |
| 2016-09-29 | 959.01 |
| 2016-09-30 | 954.78 |
| 2016-10-03 | 959.50 |
| 2016-10-04 | 965.20 |
| 2016-10-05 | 973.58 |
| 2016-10-06 | 971.47 |
| 2016-10-07 | 972.47 |
| 2016-10-10 | 984.74 |
| 2016-10-11 | 973.00 |
| 2016-10-12 | 966.47 |
| 2016-10-13 | 964.79 |
| 2016-10-14 | 972.02 |
| 2016-10-17 | 962.30 |
| 2016-10-18 | 972.43 |
| 2016-10-19 | 983.71 |
| 2016-10-20 | 979.15 |
| 2016-10-21 | 975.72 |
| 2016-10-24 | 971.65 |
| 2016-10-25 | 967.53 |
| 2016-10-26 | 960.89 |
| 2016-10-27 | 967.42 |
| 2016-10-28 | 961.42 |
| 2016-10-31 | 949.32 |
| 2016-11-01 | 952.28 |
| 2016-11-02 | 936.53 |
| 2016-11-03 | 934.37 |
| 2016-11-04 | 929.56 |
| 2016-11-07 | 939.92 |
| 2016-11-08 | 944.68 |
| 2016-11-09 | 941.00 |
| 2016-11-10 | 941.40 |
| 2016-11-11 | 920.41 |
| 2016-11-14 | 908.96 |
| 2016-11-15 | 934.23 |
| 2016-11-16 | 932.11 |
| 2016-11-17 | 938.42 |
| 2016-11-18 | 928.10 |
| 2016-11-21 | 953.81 |
| 2016-11-22 | 955.37 |
| 2016-11-23 | 951.83 |
| 2016-11-24 | 955.96 |
| 2016-11-25 | 950.90 |
| 2016-11-28 | 942.07 |
| 2016-11-29 | 931.38 |
| 2016-11-30 | 963.81 |
| 2016-12-01 | 985.91 |
| 2016-12-02 | 982.97 |
| 2016-12-05 | 988.92 |
| 2016-12-06 | 989.05 |
| 2016-12-07 | 997.88 |
| 2016-12-08 | 994.80 |
| 2016-12-09 | 997.01 |
| 2016-12-12 | 1015.28 |
| 2016-12-13 | 1026.22 |
| 2016-12-14 | 1020.08 |
| 2016-12-15 | 999.71 |
| 2016-12-16 | 1011.76 |
| 2016-12-19 | 1011.34 |
| 2016-12-20 | 1012.14 |
| 2016-12-21 | 1013.67 |
| 2016-12-22 | 1015.87 |
| 2016-12-23 | 1013.08 |
| 2016-12-26 | 1012.86 |
| 2016-12-27 | 1012.72 |
| 2016-12-28 | 1014.74 |
| 2016-12-29 | 1021.30 |
| 2016-12-30 | 1025.20 |
| 2017-01-02 | 1027.84 |
| 2017-01-03 | 1027.24 |
| 2017-01-04 | 1036.60 |
| 2017-01-05 | 1044.89 |
| 2017-01-06 | 1039.68 |
| 2017-01-09 | 1024.47 |
| 2017-01-10 | 1023.25 |
| 2017-01-11 | 1020.33 |
| 2017-01-12 | 1034.14 |
| 2017-01-13 | 1036.22 |
| 2017-01-16 | 1026.61 |
| 2017-01-17 | 1034.59 |
| 2017-01-18 | 1032.97 |
| 2017-01-19 | 1015.26 |
| 2017-01-20 | 1023.77 |
| 2017-01-23 | 1015.90 |
| 2017-01-24 | 1028.50 |
| 2017-01-25 | 1035.21 |
| 2017-01-26 | 1026.42 |
| 2017-01-27 | 1021.37 |
| 2017-01-30 | 1003.39 |
| 2017-01-31 | 1004.60 |
| 2017-02-01 | 1005.35 |
| 2017-02-02 | 1009.58 |
| 2017-02-03 | 1017.78 |
| 2017-02-06 | 1003.25 |
| 2017-02-07 | 988.54 |
| 2017-02-08 | 988.13 |
| 2017-02-09 | 998.08 |
| 2017-02-10 | 1005.84 |
| 2017-02-13 | 1009.98 |
| 2017-02-14 | 1008.19 |
| 2017-02-15 | 1008.91 |
| 2017-02-16 | 1011.75 |
| 2017-02-17 | 999.94 |
| 2017-02-20 | 999.53 |
| 2017-02-21 | 1006.47 |
| 2017-02-22 | 995.94 |
| 2017-02-23 | 1005.20 |
| 2017-02-24 | 989.27 |
| 2017-02-27 | 990.36 |
| 2017-02-28 | 988.55 |
| 2017-03-01 | 995.25 |
| 2017-03-02 | 994.22 |
| 2017-03-03 | 995.10 |
| 2017-03-06 | 997.83 |
| 2017-03-07 | 997.05 |
| 2017-03-08 | 980.55 |
| 2017-03-09 | 970.76 |
| 2017-03-10 | 983.77 |
| 2017-03-13 | 986.17 |
| 2017-03-14 | 970.01 |
| 2017-03-15 | 981.33 |
| 2017-03-16 | 999.42 |
| 2017-03-17 | 998.68 |
| 2017-03-20 | 993.69 |
| 2017-03-21 | 996.06 |
| 2017-03-22 | 992.66 |
| 2017-03-23 | 997.39 |
| 2017-03-24 | 992.38 |
| 2017-03-27 | 994.00 |
| 2017-03-28 | 1005.01 |
| 2017-03-29 | 1009.47 |
| 2017-03-30 | 1011.55 |
| 2017-03-31 | 1005.79 |
| 2017-04-03 | 998.40 |
| 2017-04-04 | 1006.20 |
| 2017-04-05 | 1010.43 |
| 2017-04-06 | 1014.53 |
| 2017-04-07 | 1018.75 |
| 2017-04-10 | 1022.29 |
| 2017-04-11 | 1023.86 |
| 2017-04-12 | 1023.75 |
| 2017-04-13 | 1014.75 |
| 2017-04-14 | 1013.99 |
| 2017-04-17 | 1019.98 |
| 2017-04-18 | 1003.69 |
| 2017-04-19 | 992.18 |
| 2017-04-20 | 990.08 |
| 2017-04-21 | 983.38 |
| 2017-04-24 | 1001.14 |
| 2017-04-25 | 1006.77 |
| 2017-04-26 | 1006.48 |
| 2017-04-27 | 991.04 |
| 2017-04-28 | 993.12 |
| 2017-05-01 | 994.29 |
| 2017-05-02 | 995.33 |
| 2017-05-03 | 993.26 |
| 2017-05-04 | 987.18 |
| 2017-05-05 | 1008.35 |
| 2017-05-08 | 1013.69 |
| 2017-05-09 | 1012.22 |
| 2017-05-10 | 1021.84 |
| 2017-05-11 | 1019.06 |
| 2017-05-12 | 1021.32 |
| 2017-05-15 | 1031.04 |
| 2017-05-16 | 1035.93 |
| 2017-05-17 | 1031.96 |
| 2017-05-18 | 1024.97 |
| 2017-05-19 | 1038.34 |
| 2017-05-22 | 1042.49 |
| 2017-05-23 | 1039.92 |
| 2017-05-24 | 1038.53 |
| 2017-05-25 | 1029.60 |
| 2017-05-26 | 1020.39 |
| 2017-05-29 | 1021.41 |
| 2017-05-30 | 1016.04 |
| 2017-05-31 | 1009.52 |
| 2017-06-01 | 1014.71 |
| 2017-06-02 | 1006.60 |
| 2017-06-05 | 1005.92 |
| 2017-06-06 | 1009.84 |
| 2017-06-07 | 997.95 |
| 2017-06-08 | 993.64 |
| 2017-06-09 | 999.63 |
| 2017-06-12 | 1001.12 |
| 2017-06-13 | 1009.90 |
| 2017-06-14 | 995.98 |
| 2017-06-15 | 980.61 |
| 2017-06-16 | 993.14 |
| 2017-06-19 | 995.55 |
| 2017-06-20 | 970.09 |
| 2017-06-21 | 965.86 |
| 2017-06-22 | 967.18 |
| 2017-06-23 | 972.51 |
| 2017-06-26 | 973.34 |
| 2017-06-27 | 983.22 |
| 2017-06-28 | 992.14 |
| 2017-06-29 | 990.16 |
| 2017-06-30 | 981.57 |
| 2017-07-03 | 990.09 |
| 2017-07-04 | 991.72 |
| 2017-07-05 | 977.15 |
| 2017-07-06 | 978.89 |
| 2017-07-07 | 969.59 |
| 2017-07-10 | 971.78 |
| 2017-07-11 | 972.35 |
| 2017-07-12 | 986.49 |
| 2017-07-13 | 988.24 |
| 2017-07-14 | 998.61 |
| 2017-07-17 | 1001.02 |
| 2017-07-18 | 1001.50 |
| 2017-07-19 | 1010.46 |
| 2017-07-20 | 1018.99 |
| 2017-07-21 | 1010.38 |
| 2017-07-24 | 1005.88 |
| 2017-07-25 | 1017.22 |
| 2017-07-26 | 1020.50 |
| 2017-07-27 | 1025.21 |
| 2017-07-28 | 1030.43 |
| 2017-07-31 | 1033.64 |
| 2017-08-01 | 1042.11 |
| 2017-08-02 | 1045.82 |
| 2017-08-03 | 1042.46 |
| 2017-08-04 | 1041.08 |
| 2017-08-07 | 1043.63 |
| 2017-08-08 | 1041.08 |
| 2017-08-09 | 1037.69 |
| 2017-08-10 | 1031.49 |
| 2017-08-11 | 1021.07 |
| 2017-08-14 | 1021.46 |
| 2017-08-15 | 1009.21 |
| 2017-08-16 | 1010.67 |
| 2017-08-17 | 1008.05 |
| 2017-08-18 | 1006.10 |
| 2017-08-21 | 1006.59 |
| 2017-08-22 | 1011.10 |
| 2017-08-23 | 1017.80 |
| 2017-08-24 | 1017.48 |
| 2017-08-25 | 1022.53 |
| 2017-08-28 | 1023.45 |
| 2017-08-29 | 1022.02 |
| 2017-08-30 | 1017.99 |
| 2017-08-31 | 1024.29 |
| 2017-09-01 | 1033.21 |
| 2017-09-04 | 1032.83 |
| 2017-09-05 | 1039.14 |
| 2017-09-06 | 1046.51 |
| 2017-09-07 | 1054.91 |
| 2017-09-08 | 1049.43 |
| 2017-09-11 | 1054.01 |
| 2017-09-12 | 1057.90 |
| 2017-09-13 | 1061.97 |
| 2017-09-14 | 1068.26 |
| 2017-09-15 | 1069.24 |
| 2017-09-18 | 1071.55 |
| 2017-09-19 | 1077.51 |
| 2017-09-20 | 1091.86 |
| 2017-09-21 | 1093.10 |
| 2017-09-22 | 1098.61 |
| 2017-09-25 | 1104.92 |
| 2017-09-26 | 1100.26 |
| 2017-09-27 | 1101.02 |
| 2017-09-28 | 1104.04 |
| 2017-09-29 | 1104.40 |
| 2017-10-02 | 1098.90 |
| 2017-10-03 | 1105.50 |
| 2017-10-04 | 1100.49 |
| 2017-10-05 | 1102.68 |
| 2017-10-06 | 1093.10 |
| 2017-10-09 | 1095.01 |
| 2017-10-10 | 1103.45 |
| 2017-10-11 | 1104.90 |
| 2017-10-12 | 1101.75 |
| 2017-10-13 | 1108.74 |
| 2017-10-16 | 1107.42 |
| 2017-10-17 | 1100.48 |
| 2017-10-18 | 1099.95 |
| 2017-10-19 | 1103.42 |
| 2017-10-20 | 1098.33 |
| 2017-10-23 | 1095.12 |
| 2017-10-24 | 1097.95 |
| 2017-10-25 | 1090.67 |
| 2017-10-26 | 1090.53 |
| 2017-10-27 | 1098.32 |
| 2017-10-30 | 1115.15 |
| 2017-10-31 | 1123.79 |
| 2017-11-01 | 1131.07 |
| 2017-11-02 | 1135.26 |
| 2017-11-03 | 1134.26 |
| 2017-11-06 | 1145.77 |
| 2017-11-07 | 1151.24 |
| 2017-11-08 | 1151.80 |
| 2017-11-09 | 1147.41 |
| 2017-11-10 | 1143.72 |
| 2017-11-13 | 1135.53 |
| 2017-11-14 | 1121.15 |
| 2017-11-15 | 1108.12 |
| 2017-11-16 | 1105.87 |
| 2017-11-17 | 1106.03 |
| 2017-11-20 | 1105.70 |
| 2017-11-21 | 1112.27 |
| 2017-11-22 | 1121.21 |
| 2017-11-23 | 1125.86 |
| 2017-11-24 | 1129.79 |
| 2017-11-27 | 1116.54 |
| 2017-11-28 | 1122.57 |
| 2017-11-29 | 1120.96 |
| 2017-11-30 | 1129.73 |
| 2017-12-01 | 1135.02 |
| 2017-12-04 | 1135.24 |
| 2017-12-05 | 1132.32 |
| 2017-12-06 | 1120.55 |
| 2017-12-07 | 1117.50 |
| 2017-12-08 | 1118.77 |
| 2017-12-11 | 1128.26 |
| 2017-12-12 | 1135.30 |
| 2017-12-13 | 1130.18 |
| 2017-12-14 | 1129.42 |
| 2017-12-15 | 1124.47 |
| 2017-12-18 | 1136.45 |
| 2017-12-19 | 1129.33 |
| 2017-12-20 | 1136.63 |
| 2017-12-21 | 1151.43 |
| 2017-12-22 | 1151.02 |
| 2017-12-25 | 1151.35 |
| 2017-12-26 | 1153.07 |
| 2017-12-27 | 1163.95 |
| 2017-12-28 | 1169.27 |
| 2017-12-29 | 1175.49 |
| 2018-01-01 | 1175.49 |
| 2018-01-02 | 1185.65 |
| 2018-01-03 | 1194.91 |
| 2018-01-04 | 1209.62 |
| 2018-01-05 | 1209.18 |
| 2018-01-08 | 1207.95 |
| 2018-01-09 | 1207.48 |
| 2018-01-10 | 1211.29 |
| 2018-01-11 | 1218.47 |
| 2018-01-12 | 1230.65 |
| 2018-01-15 | 1241.83 |
| 2018-01-16 | 1228.00 |
| 2018-01-17 | 1224.70 |
| 2018-01-18 | 1221.67 |
| 2018-01-19 | 1215.83 |
| 2018-01-22 | 1227.90 |
| 2018-01-23 | 1233.96 |
| 2018-01-24 | 1241.29 |
| 2018-01-25 | 1244.98 |
| 2018-01-26 | 1234.95 |
| 2018-01-29 | 1224.84 |
| 2018-01-30 | 1204.75 |
| 2018-01-31 | 1203.45 |
| 2018-02-01 | 1200.52 |
| 2018-02-02 | 1175.39 |
| 2018-02-05 | 1149.81 |
| 2018-02-06 | 1119.45 |
| 2018-02-07 | 1129.66 |
| 2018-02-08 | 1111.77 |
| 2018-02-09 | 1091.26 |
| 2018-02-12 | 1106.61 |
| 2018-02-13 | 1108.06 |
| 2018-02-14 | 1116.86 |
| 2018-02-15 | 1126.44 |
| 2018-02-16 | 1134.85 |
| 2018-02-19 | 1129.87 |
| 2018-02-20 | 1131.15 |
| 2018-02-21 | 1127.62 |
| 2018-02-22 | 1126.67 |
| 2018-02-23 | 1136.71 |
| 2018-02-26 | 1143.13 |
| 2018-02-27 | 1136.66 |
| 2018-02-28 | 1118.83 |
| 2018-03-01 | 1106.97 |
| 2018-03-02 | 1096.24 |
| 2018-03-05 | 1107.23 |
| 2018-03-06 | 1119.03 |
| 2018-03-07 | 1110.98 |
| 2018-03-08 | 1110.64 |
| 2018-03-09 | 1116.13 |
| 2018-03-12 | 1121.31 |
| 2018-03-13 | 1120.46 |
| 2018-03-14 | 1112.30 |
| 2018-03-15 | 1103.77 |
| 2018-03-16 | 1114.57 |
| 2018-03-19 | 1099.47 |
| 2018-03-20 | 1104.82 |
| 2018-03-21 | 1124.64 |
| 2018-03-22 | 1116.44 |
| 2018-03-23 | 1111.75 |
| 2018-03-26 | 1120.23 |
| 2018-03-27 | 1129.94 |
| 2018-03-28 | 1116.14 |
| 2018-03-29 | 1123.07 |
| 2018-03-30 | 1123.72 |
| 2018-04-02 | 1118.57 |
| 2018-04-03 | 1124.13 |
| 2018-04-04 | 1130.15 |
| 2018-04-05 | 1161.25 |
| 2018-04-06 | 1161.10 |
| 2018-04-09 | 1162.17 |
| 2018-04-10 | 1186.66 |
| 2018-04-11 | 1197.93 |
| 2018-04-12 | 1194.62 |
| 2018-04-13 | 1199.00 |
| 2018-04-16 | 1197.40 |
| 2018-04-17 | 1203.07 |
| 2018-04-18 | 1226.51 |
| 2018-04-19 | 1235.17 |
| 2018-04-20 | 1224.12 |
| 2018-04-23 | 1226.09 |
| 2018-04-24 | 1232.14 |
| 2018-04-25 | 1218.82 |
| 2018-04-26 | 1226.88 |
| 2018-04-27 | 1226.77 |
| 2018-04-30 | 1228.55 |
| 2018-05-01 | 1220.64 |
| 2018-05-02 | 1222.33 |
| 2018-05-03 | 1217.25 |
| 2018-05-04 | 1228.73 |
| 2018-05-07 | 1237.24 |
| 2018-05-08 | 1220.31 |
| 2018-05-09 | 1252.47 |
| 2018-05-10 | 1256.20 |
| 2018-05-11 | 1268.90 |
| 2018-05-14 | 1282.06 |
| 2018-05-15 | 1277.95 |
| 2018-05-16 | 1272.98 |
| 2018-05-17 | 1291.54 |
| 2018-05-18 | 1290.20 |
| 2018-05-21 | 1294.53 |
| 2018-05-22 | 1291.33 |
| 2018-05-23 | 1255.57 |
| 2018-05-24 | 1239.76 |
| 2018-05-25 | 1212.35 |
| 2018-05-28 | 1201.97 |
| 2018-05-29 | 1200.86 |
| 2018-05-30 | 1226.76 |
| 2018-05-31 | 1231.75 |
| 2018-06-01 | 1237.80 |
| 2018-06-04 | 1236.55 |
| 2018-06-05 | 1226.67 |
| 2018-06-06 | 1237.27 |
| 2018-06-07 | 1254.97 |
| 2018-06-08 | 1244.51 |
| 2018-06-11 | 1255.89 |
| 2018-06-12 | 1245.10 |
| 2018-06-13 | 1236.59 |
| 2018-06-14 | 1242.03 |
| 2018-06-15 | 1213.62 |
| 2018-06-18 | 1219.04 |
| 2018-06-19 | 1208.64 |
| 2018-06-20 | 1206.75 |
| 2018-06-21 | 1198.51 |
| 2018-06-22 | 1229.57 |
| 2018-06-25 | 1207.09 |
| 2018-06-26 | 1216.43 |
| 2018-06-27 | 1236.76 |
| 2018-06-28 | 1234.28 |
| 2018-06-29 | 1247.91 |
| 2018-07-02 | 1231.37 |
| 2018-07-03 | 1242.58 |
| 2018-07-04 | 1244.51 |
| 2018-07-05 | 1250.39 |
| 2018-07-06 | 1256.18 |
| 2018-07-09 | 1270.51 |
| 2018-07-10 | 1282.78 |
| 2018-07-11 | 1259.73 |
| 2018-07-12 | 1256.58 |
| 2018-07-13 | 1257.25 |
| 2018-07-16 | 1242.19 |
| 2018-07-17 | 1235.45 |
| 2018-07-18 | 1230.18 |
| 2018-07-19 | 1238.38 |
| 2018-07-20 | 1243.54 |
| 2018-07-23 | 1242.97 |
| 2018-07-24 | 1249.79 |
| 2018-07-25 | 1248.44 |
| 2018-07-26 | 1247.68 |
| 2018-07-27 | 1253.92 |
| 2018-07-30 | 1259.07 |
| 2018-07-31 | 1266.70 |
| 2018-08-01 | 1255.36 |
| 2018-08-02 | 1237.87 |
| 2018-08-03 | 1241.28 |
| 2018-08-06 | 1241.98 |
| 2018-08-07 | 1254.72 |
| 2018-08-08 | 1249.37 |
| 2018-08-09 | 1245.33 |
| 2018-08-10 | 1222.41 |
| 2018-08-13 | 1217.25 |
| 2018-08-14 | 1213.31 |
| 2018-08-15 | 1182.72 |
| 2018-08-16 | 1190.64 |
| 2018-08-17 | 1196.35 |
| 2018-08-20 | 1206.28 |
| 2018-08-21 | 1216.60 |
| 2018-08-22 | 1232.28 |
| 2018-08-23 | 1232.68 |
| 2018-08-24 | 1242.65 |
| 2018-08-27 | 1252.58 |
| 2018-08-28 | 1248.89 |
| 2018-08-29 | 1246.44 |
| 2018-08-30 | 1245.44 |
| 2018-08-31 | 1225.66 |
| 2018-09-03 | 1229.04 |
| 2018-09-04 | 1214.71 |
| 2018-09-05 | 1264.26 |
| 2018-09-06 | 1191.62 |
| 2018-09-07 | 1184.78 |
| 2018-09-10 | 1184.85 |
| 2018-09-11 | 1197.11 |
| 2018-09-12 | 1212.66 |
| 2018-09-13 | 1212.00 |
| 2018-09-14 | 1212.13 |
| 2018-09-17 | 1215.62 |
| 2018-09-18 | 1228.90 |
| 2018-09-19 | 1233.05 |
| 2018-09-20 | 1239.39 |
| 2018-09-21 | 1248.59 |
| 2018-09-24 | 1262.58 |
| 2018-09-25 | 1277.50 |
| 2018-09-26 | 1272.89 |
| 2018-09-27 | 1272.32 |
| 2018-09-28 | 1266.78 |
| 2018-10-01 | 1279.30 |
| 2018-10-02 | 1274.56 |
| 2018-10-03 | 1280.37 |
| 2018-10-04 | 1276.57 |
| 2018-10-05 | 1258.44 |
| 2018-10-08 | 1242.62 |
| 2018-10-09 | 1249.96 |
| 2018-10-10 | 1239.53 |
| 2018-10-11 | 1198.98 |
| 2018-10-12 | 1199.28 |
| 2018-10-15 | 1206.30 |
| 2018-10-16 | 1217.29 |
| 2018-10-17 | 1205.75 |
| 2018-10-18 | 1190.89 |
| 2018-10-19 | 1195.19 |
| 2018-10-22 | 1179.32 |
| 2018-10-23 | 1149.90 |
| 2018-10-24 | 1135.50 |
| 2018-10-25 | 1133.56 |
| 2018-10-26 | 1128.35 |
| 2018-10-29 | 1128.45 |
| 2018-10-30 | 1127.92 |
| 2018-10-31 | 1155.18 |
| 2018-11-01 | 1142.22 |
| 2018-11-02 | 1133.88 |
| 2018-11-05 | 1149.36 |
| 2018-11-06 | 1151.27 |
| 2018-11-07 | 1163.86 |
| 2018-11-08 | 1158.89 |
| 2018-11-09 | 1136.70 |
| 2018-11-12 | 1128.23 |
| 2018-11-13 | 1109.33 |
| 2018-11-14 | 1105.90 |
| 2018-11-15 | 1114.93 |
| 2018-11-16 | 1120.32 |
| 2018-11-19 | 1116.26 |
| 2018-11-20 | 1095.64 |
| 2018-11-21 | 1108.42 |
| 2018-11-22 | 1106.58 |
| 2018-11-23 | 1072.37 |
| 2018-11-26 | 1085.63 |
| 2018-11-27 | 1076.77 |
| 2018-11-28 | 1074.96 |
| 2018-11-29 | 1090.64 |
| 2018-11-30 | 1087.95 |
| 2018-12-03 | 1117.14 |
| 2018-12-04 | 1109.16 |
| 2018-12-05 | 1097.46 |
| 2018-12-06 | 1056.87 |
| 2018-12-07 | 1075.49 |
| 2018-12-10 | 1050.04 |
| 2018-12-11 | 1050.63 |
| 2018-12-12 | 1068.42 |
| 2018-12-13 | 1067.20 |
| 2018-12-14 | 1055.51 |
| 2018-12-17 | 1044.06 |
| 2018-12-18 | 1023.84 |
| 2018-12-19 | 1031.37 |
| 2018-12-20 | 1011.22 |
| 2018-12-21 | 1007.66 |
| 2018-12-24 | 999.15 |
| 2018-12-25 | 997.18 |
| 2018-12-26 | 995.55 |
| 2018-12-27 | 998.89 |
| 2018-12-28 | 1020.93 |
| 2018-12-31 | 1024.65 |
| 2019-01-01 | 1024.72 |
| 2019-01-02 | 1030.27 |
| 2019-01-03 | 1033.78 |
| 2019-01-04 | 1064.07 |
| 2019-01-07 | 1072.01 |
| 2019-01-08 | 1073.31 |
| 2019-01-09 | 1088.85 |
| 2019-01-10 | 1095.28 |
| 2019-01-11 | 1087.92 |
| 2019-01-14 | 1088.55 |
| 2019-01-15 | 1094.75 |
| 2019-01-16 | 1086.71 |
| 2019-01-17 | 1084.15 |
| 2019-01-18 | 1103.79 |
#2019-01-21|1105.29
#2019-01-22|1085.20
#2019-01-23|1074.15
#2019-01-24|1081.03
#2019-01-25|1090.53
#2019-01-28|1077.05
#2019-01-29|1087.27
#2019-01-30|1095.57
#2019-01-31|1118.63
#2019-02-01|1118.40
#2019-02-04|1124.49
#2019-02-05|1136.90
#2019-02-06|1136.50
#2019-02-07|1117.84
#2019-02-08|1106.87
#2019-02-11|1107.76
#2019-02-12|1115.76
#2019-02-13|1125.60
#2019-02-14|1123.66
#2019-02-15|1136.91
#2019-02-18|1141.63
#2019-02-19|1147.19
#2019-02-20|1156.75
#2019-02-21|1152.63
#2019-02-22|1151.31
#2019-02-25|1150.22
#2019-02-26|1153.88
#2019-02-27|1160.52
#2019-02-28|1153.34
#2019-03-01|1152.91
#2019-03-04|1144.72
#2019-03-05|1147.75
#2019-03-06|1149.10
#2019-03-07|1144.28
#2019-03-08|1122.61
#2019-03-11|1132.94
#2019-03-12|1139.48
#2019-03-13|1156.69
#2019-03-14|1164.44
#2019-03-15|1164.10
#2019-03-18|1178.01
#2019-03-19|1181.72
#2019-03-20|1176.94
#2019-03-21|1181.12
#2019-03-22|1162.41
#2019-03-25|1150.39
#2019-03-26|1157.23
#2019-03-27|1148.49
#2019-03-28|1146.21
#2019-03-29|1150.81
#2019-04-01|1164.35
#2019-04-02|1163.44
#2019-04-03|1169.85
#2019-04-04|1162.38
#2019-04-05|1173.88
#2019-04-08|1188.52
#2019-04-09|1183.12
#2019-04-10|1188.70
#2019-04-11|1185.48
#2019-04-12|1188.23
#2019-04-15|1186.63
#2019-04-16|1180.23
#2019-04-17|1187.41
#2019-04-18|1181.89
#2019-04-19|1181.68
#2019-04-22|1185.08
#2019-04-23|1203.50
#2019-04-24|1183.66
#2019-04-25|1177.71
#2019-04-26|1163.62
#2019-04-29|1156.99
#2019-04-30|1163.92
#2019-05-01|1157.51
#2019-05-02|1146.09
#2019-05-03|1151.40
#2019-05-06|1143.32
#2019-05-07|1118.21
#2019-05-08|1125.86
#2019-05-09|1120.23
#2019-05-10|1125.57
#2019-05-13|1123.24
#2019-05-14|1133.16
#2019-05-15|1138.59
#2019-05-16|1152.07
#2019-05-17|1153.92
#2019-05-20|1154.13
#2019-05-21|1161.45
#2019-05-22|1149.69
#2019-05-23|1117.21
#2019-05-24|1122.15
#2019-05-27|1126.01
#2019-05-28|1125.43
#2019-05-29|1110.54
#2019-05-30|1107.57
#2019-05-31|1103.38
#2019-06-03|1102.98
#2019-06-04|1110.19
#2019-06-05|1106.97
#2019-06-06|1112.66
#2019-06-07|1128.08
#2019-06-10|1129.43
#2019-06-11|1134.71
#2019-06-12|1117.43
#2019-06-13|1114.04
#2019-06-14|1111.58
#2019-06-17|1107.47
#2019-06-18|1119.95
#2019-06-19|1125.42
#2019-06-20|1146.28
#2019-06-21|1152.50
#2019-06-24|1152.77
#2019-06-25|1149.54
#2019-06-26|1156.98
#2019-06-27|1149.94
#2019-06-28|1152.42
#2019-07-01|1158.34
#2019-07-02|1150.33
#2019-07-03|1145.68
#2019-07-04|1151.10
#2019-07-05|1141.99
#2019-07-08|1141.88
#2019-07-09|1142.46
#2019-07-10|1153.66
#2019-07-11|1160.37
#2019-07-12|1159.46
#2019-07-15|1156.69
#2019-07-16|1147.50
#2019-07-17|1130.87
#2019-07-18|1116.91
#2019-07-19|1122.33
#2019-07-22|1127.48
#2019-07-23|1129.30
#2019-07-24|1127.11
#2019-07-25|1116.94
#2019-07-26|1109.01
#2019-07-29|1106.52
#2019-07-30|1104.26
#2019-07-31|1110.63
#2019-08-01|1085.71
#2019-08-02|1061.54
#2019-08-05|1049.63
#2019-08-06|1036.69
#2019-08-07|1031.48
#2019-08-08|1043.93
#2019-08-09|1040.67
#2019-08-12|1037.87
#2019-08-13|1047.21
#2019-08-14|1024.70
#2019-08-15|1012.03
#2019-08-16|1016.92
#2019-08-19|1036.38
#2019-08-20|1026.65
#2019-08-21|1040.19
#2019-08-22|1035.89
#2019-08-23|1022.79
#2019-08-26|1019.15
#2019-08-27|1020.87
#2019-08-28|1030.05
#2019-08-29|1039.93
#2019-08-30|1041.18
#2019-09-02|1038.05
#2019-09-03|1033.57
#2019-09-04|1046.53
#2019-09-05|1062.88
#2019-09-06|1058.00
#2019-09-09|1069.20
#2019-09-10|1087.84
#2019-09-11|1084.74
#2019-09-12|1077.51
#2019-09-13|1083.99
#2019-09-16|1112.25
#2019-09-17|1112.36
#2019-09-18|1110.02
#2019-09-19|1112.38
#2019-09-20|1117.26
#2019-09-23|1112.01
#2019-09-24|1103.88
#2019-09-25|1092.81
#2019-09-26|1095.66
#2019-09-27|1104.86
#2019-09-30|1097.43
#2019-10-01|1085.99
#2019-10-02|1057.52
#2019-10-03|1053.07
#2019-10-04|1059.57
#2019-10-07|1068.52
#2019-10-08|1053.08
#2019-10-09|1055.21
#2019-10-10|1062.04
#2019-10-11|1081.48
#2019-10-14|1075.52
#2019-10-15|1079.55
#2019-10-16|1077.46
#2019-10-17|1084.53
#2019-10-18|1083.77
#2019-10-21|1092.11
#2019-10-22|1100.92
#2019-10-23|1107.67
#2019-10-24|1112.12
#2019-10-25|1114.54
#2019-10-28|1115.17
#2019-10-29|1111.14
#2019-10-30|1107.45
#2019-10-31|1092.78
#2019-11-01|1108.42
#2019-11-04|1125.92
#2019-11-05|1130.05
#2019-11-06|1127.90
#2019-11-07|1135.09
#2019-11-08|1134.16
#2019-11-11|1135.84
#2019-11-12|1138.12
#2019-11-13|1133.11
#2019-11-14|1128.38
#2019-11-15|1139.10
#2019-11-18|1132.73
#2019-11-19|1126.63
#2019-11-20|1119.16
#2019-11-21|1119.87
#2019-11-22|1118.26
#2019-11-25|1122.93
#2019-11-26|1112.63
#2019-11-27|1112.10
#2019-11-28|1111.93
#2019-11-29|1102.53
#2019-12-02|1100.36
#2019-12-03|1086.70
#2019-12-04|1097.91
#2019-12-05|1097.34
#2019-12-06|1110.98
#2019-12-09|1110.98
#2019-12-10|1110.65
#2019-12-11|1107.90
#2019-12-12|1115.47
#2019-12-13|1119.80
#2019-12-16|1130.39
#2019-12-17|1141.07
#2019-12-18|1143.13
#2019-12-19|1148.81
#2019-12-20|1146.08
#2019-12-23|1150.84
#2019-12-24|1155.23
#2019-12-25|1155.05
#2019-12-26|1157.52
#2019-12-27|1161.39
#2019-12-30|1157.71
#2019-12-31|1160.67
#2020-01-01|1160.68
#2020-01-02|1163.45
#2020-01-03|1171.29
#2020-01-06|1187.67
#2020-01-07|1178.67
#2020-01-08|1172.30
#2020-01-09|1165.39
#2020-01-10|1169.14
#2020-01-13|1166.73
#2020-01-14|1165.39
#2020-01-15|1164.68
#2020-01-16|1167.55
#2020-01-17|1162.27
#2020-01-20|1160.38
#2020-01-21|1154.11
#2020-01-22|1145.24
#2020-01-23|1136.04
#2020-01-24|1135.77
#2020-01-27|1112.93
#2020-01-28|1113.30
#2020-01-29|1110.20
#2020-01-30|1093.04
#2020-01-31|1079.04
#2020-02-03|1063.69
#2020-02-04|1078.25
#2020-02-05|1094.96
#2020-02-06|1089.60
#2020-02-07|1080.34
#2020-02-10|1070.98
#2020-02-11|1081.46
#2020-02-12|1090.55
#2020-02-13|1083.66
#2020-02-14|1078.92
#2020-02-17|1081.76
#2020-02-18|1073.65
#2020-02-19|1082.03
#2020-02-20|1080.23
#2020-02-21|1069.52
#2020-02-24|1030.98
#2020-02-25|1011.05
#2020-02-26|1000.99
#2020-02-27| 973.20
#2020-02-28| 940.25
#2020-03-02| 959.35
#2020-03-03| 965.87
#2020-03-04| 973.16
#2020-03-05| 959.62
#2020-03-06| 920.85
#2020-03-09| 760.72
#2020-03-10| 763.28
#2020-03-11| 738.31
#2020-03-12| 620.93
#2020-03-13| 643.59
#2020-03-16| 586.34
#2020-03-17| 577.94
#2020-03-18| 512.58
#2020-03-19| 527.38
#2020-03-20| 553.01
#2020-03-23| 542.98
#2020-03-24| 634.03
#2020-03-25| 678.92
#2020-03-26| 694.63
#2020-03-27| 654.99
#2020-03-30| 677.76
#2020-03-31| 718.08
#2020-04-01| 704.26
#2020-04-02| 738.61
#2020-04-03| 714.22
#2020-04-06| 727.14
#2020-04-07| 742.87
#2020-04-08| 739.14
#2020-04-09| 749.98
#2020-04-10| 749.73
#2020-04-13| 748.13
#2020-04-14| 742.23
#2020-04-15| 697.85
#2020-04-16| 679.87
#2020-04-17| 708.77
#2020-04-20| 702.56
#2020-04-21| 674.89
#2020-04-22| 699.96
#2020-04-23| 720.13
#2020-04-24| 709.13
#2020-04-27| 718.86
#2020-04-28| 737.77
#2020-04-29| 773.31
#2020-04-30| 749.01
#2020-05-01| 723.54
#2020-05-04| 711.49
#2020-05-05| 740.07
#2020-05-06| 721.86
#2020-05-07| 732.71
#2020-05-08| 745.03
#2020-05-11| 743.10
#2020-05-12| 741.81
#2020-05-13| 715.73
#2020-05-14| 701.37
#2020-05-15| 709.85
#2020-05-18| 745.20
#2020-05-19| 752.71
#2020-05-20| 765.82
#2020-05-21| 750.24
#2020-05-22| 742.15
#2020-05-25| 748.90
#2020-05-26| 765.67
#2020-05-27| 771.29
#2020-05-28| 775.05
#2020-05-29| 762.46
#2020-06-01| 780.04
#2020-06-02| 806.69
#2020-06-03| 827.36
#2020-06-04| 827.49
#2020-06-05| 870.25
#2020-06-08| 883.12
#2020-06-09| 861.27
#2020-06-10| 843.05
#2020-06-11| 789.62
#2020-06-12| 788.76
#2020-06-15| 782.61
#2020-06-16| 803.89
#2020-06-17| 795.51
#2020-06-18| 790.86
#2020-06-19| 790.17
#2020-06-22| 787.55
#2020-06-23| 803.89
#2020-06-24| 773.40
#2020-06-25| 769.91
#2020-06-26| 758.45
#2020-06-29| 767.41
#2020-06-30| 762.67
#2020-07-01| 770.71
#2020-07-02| 778.28
#2020-07-03| 773.88
#2020-07-06| 784.29
#2020-07-07| 774.49
#2020-07-08| 770.04
#2020-07-09| 753.08
#2020-07-10| 757.47
#2020-07-13| 769.29
#2020-07-14| 780.46
#2020-07-15| 794.42
#2020-07-16| 794.90
#2020-07-17| 787.32
#2020-07-20| 780.60
#2020-07-21| 807.59
#2020-07-22| 796.80
#2020-07-23| 793.29
#2020-07-24| 791.22
#2020-07-27| 792.76
#2020-07-28| 787.70
#2020-07-29| 791.33
#2020-07-30| 771.98
#2020-07-31| 759.83
#2020-08-03| 765.79
#2020-08-04| 789.89
#2020-08-05| 810.56
#2020-08-06| 803.66
#2020-08-07| 795.02
#2020-08-10| 808.25
#2020-08-11| 827.44
#2020-08-12| 839.06
#2020-08-13| 830.25
#2020-08-14| 821.01
#2020-08-17| 820.20
#2020-08-18| 816.43
#2020-08-19| 817.60
#2020-08-20| 800.36
#2020-08-21| 793.21
#2020-08-24| 813.59
#2020-08-25| 805.65
#2020-08-26| 803.90
#2020-08-27| 797.86
#2020-08-28| 803.06
#2020-08-31| 800.85
#2020-09-01| 796.99
#2020-09-02| 792.04
#2020-09-03| 787.64
#2020-09-04| 775.76
#2020-09-07| 787.01
#2020-09-08| 761.01
#2020-09-09| 770.40
#2020-09-10| 766.50
#2020-09-11| 760.65
#2020-09-14| 757.48
#2020-09-15| 761.08
#2020-09-16| 766.47
#2020-09-17| 759.11
#2020-09-18| 752.57
#2020-09-21| 725.23
#2020-09-22| 731.62
#2020-09-23| 721.37
#2020-09-24| 708.62
#2020-09-25| 706.75
#2020-09-28| 717.97
#2020-09-29| 709.33
#2020-09-30| 706.41
#2020-10-01| 697.24
#2020-10-02| 694.56
#2020-10-05| 712.98
#2020-10-06| 718.43
#2020-10-07| 716.61
#2020-10-08| 732.75
#2020-10-09| 738.76
#2020-10-12| 736.56
#2020-10-13| 726.97
#2020-10-14| 728.98
#2020-10-15| 711.55
#2020-10-16| 716.21
#2020-10-19| 715.62
#2020-10-20| 715.08
#2020-10-21| 707.56
#2020-10-22| 708.54
#2020-10-23| 713.56
#2020-10-26| 695.64
#2020-10-27| 685.80
#2020-10-28| 662.79
#2020-10-29| 662.41
#2020-10-30| 670.51
#2020-11-02| 685.54
#2020-11-03| 707.59
#2020-11-04| 707.05
#2020-11-05| 714.12
#2020-11-06| 709.30
#2020-11-09| 772.65
#2020-11-10| 803.67
#2020-11-11| 807.51
#2020-11-12| 793.49
#2020-11-13| 792.09
#2020-11-16| 824.45
#2020-11-17| 834.18
#2020-11-18| 836.88
#2020-11-19| 827.27
#2020-11-20| 837.61
#2020-11-23| 863.08
#2020-11-24| 903.30
#2020-11-25| 900.82
#2020-11-26| 894.02
#2020-11-27| 902.34
#2020-11-30| 869.68
#2020-12-01| 879.75
#2020-12-02| 894.32
#2020-12-03| 900.53
#2020-12-04| 925.81
#2020-12-07| 921.97
#2020-12-08| 921.43
#2020-12-09| 920.76
#2020-12-10| 938.84
#2020-12-11| 927.22
#2020-12-14| 916.57
#2020-12-15| 923.57
#2020-12-16| 927.59
#2020-12-17| 931.00
#2020-12-18| 923.65
#2020-12-21| 891.77
#2020-12-22| 889.05
#2020-12-23| 910.65
#2020-12-24| 911.29
#2020-12-25| 911.46
#2020-12-28| 914.79
#2020-12-29| 915.26
#2020-12-30| 919.17
#2020-12-31| 913.07
#2021-01-01| 913.07
#2021-01-04| 917.78
#2021-01-05| 953.35
#2021-01-06| 982.58
#2021-01-07|1000.87
#2021-01-08|1002.19
#2021-01-11| 987.36
#2021-01-12|1000.18
#2021-01-13|1005.95
#2021-01-14|1018.06
#2021-01-15| 992.37
#2021-01-18| 984.10
#2021-01-19| 998.44
#2021-01-20|1005.37
#2021-01-21| 997.45
#2021-01-22| 983.19
#2021-01-25| 967.25
#2021-01-26| 969.44
#2021-01-27| 951.06
#2021-01-28| 947.28
#2021-01-29| 931.36
#2021-02-01| 929.74
#2021-02-02| 931.42
#2021-02-03| 945.93
#2021-02-04| 940.14
#2021-02-05| 947.76
#2021-02-08| 962.22
#2021-02-09| 958.42
#2021-02-10| 961.93
#2021-02-11| 960.79
#2021-02-12| 968.06
#2021-02-15| 996.46
#2021-02-16|1000.29
#2021-02-17| 997.51
#2021-02-18| 983.95
#2021-02-19| 990.42
#2021-02-22|1004.00
#2021-02-23|1011.65
#2021-02-24|1024.19
#2021-02-25|1033.80
#2021-02-26| 996.03
#2021-03-01|1009.53
#2021-03-02|1010.12
#2021-03-03|1017.50
#2021-03-04|1030.11
#2021-03-05|1032.58
#2021-03-08|1032.81
#2021-03-09|1037.67
#2021-03-10|1047.64
#2021-03-11|1065.62
#2021-03-12|1070.20
#2021-03-15|1059.27
#2021-03-16|1046.27
#2021-03-17|1041.74
#2021-03-18|1031.31
#2021-03-19|1024.64
#2021-03-22|1022.95
#2021-03-23|1000.87
#2021-03-24|1009.51
#2021-03-25| 995.51
#2021-03-26|1015.50
#2021-03-29|1014.02
#2021-03-30|1013.83
#2021-03-31|1010.93
#2021-04-01|1015.57
#2021-04-02|1015.37
#2021-04-05|1017.53
#2021-04-06|1019.10
#2021-04-07|1020.43
#2021-04-08|1012.67
#2021-04-09|1004.60
#2021-04-12|1002.85
#2021-04-13|1002.25
#2021-04-14|1023.35
#2021-04-15|1023.05
#2021-04-16|1022.78
#2021-04-19|1022.01
#2021-04-20| 996.28
#2021-04-21|1001.67
#2021-04-22|1003.87
#2021-04-23|1003.38
#2021-04-26|1015.11
#2021-04-27|1017.95
#2021-04-28|1030.43
#2021-04-29|1030.28
#2021-04-30|1018.50
#2021-05-03|1026.05
#2021-05-04|1022.18
#2021-05-05|1046.85
#2021-05-06|1047.20
#2021-05-07|1062.10
#2021-05-10|1065.68
#2021-05-11|1042.72
#2021-05-12|1048.42
#2021-05-13|1032.33
#2021-05-14|1056.98
#2021-05-17|1063.62
#2021-05-18|1071.78
#2021-05-19|1043.03
#2021-05-20|1048.28
#2021-05-21|1051.79
#2021-05-24|1055.29
#2021-05-25|1045.72
#2021-05-26|1051.09
#2021-05-27|1048.32
#2021-05-28|1050.28
#2021-05-31|1049.31
#2021-06-01|1074.39
#2021-06-02|1083.28
#2021-06-03|1082.41
#2021-06-04|1088.32
#2021-06-07|1089.78
#2021-06-08|1090.39
#2021-06-09|1092.96
#2021-06-10|1090.97
#2021-06-11|1093.57
#2021-06-14|1109.06
#2021-06-15|1115.44
#2021-06-16|1113.69
#2021-06-17|1086.59
#2021-06-18|1052.39
#2021-06-21|1066.88
#2021-06-22|1074.72
#2021-06-23|1081.75
#2021-06-24|1087.09
#2021-06-25|1093.23
#2021-06-28|1069.28
#2021-06-29|1069.89
#2021-06-30|1065.05
#2021-07-01|1075.77
#2021-07-02|1074.68
#2021-07-05|1084.92
#2021-07-06|1066.84
#2021-07-07|1053.26
#2021-07-08|1044.83
#2021-07-09|1055.39
#2021-07-12|1057.22
#2021-07-13|1049.10
#2021-07-14|1043.22
#2021-07-15|1022.94
#2021-07-16|1008.35
#2021-07-19| 970.41
#2021-07-20| 972.15
#2021-07-21|1000.72
#2021-07-22|1001.58
#2021-07-23| 997.45
#2021-07-26|1015.97
#2021-07-27|1010.30
#2021-07-28|1013.38
#2021-07-29|1032.12
#2021-07-30|1017.35
#2021-08-02|1022.86
#2021-08-03|1032.27
#2021-08-04|1024.47
#2021-08-05|1031.29
#2021-08-06|1031.60
#2021-08-09|1023.48
#2021-08-10|1031.55
#2021-08-11|1038.68
#2021-08-12|1033.15
#2021-08-13|1032.36
#2021-08-16|1015.96
#2021-08-17|1008.79
#2021-08-18|1006.81
#2021-08-19| 973.32
#2021-08-20| 973.97
#2021-08-23|1001.25
#2021-08-24|1015.06
#2021-08-25|1014.05
#2021-08-26|1012.33
#2021-08-27|1026.64
#2021-08-30|1029.76
#2021-08-31|1021.64
#2021-09-01|1025.53
#2021-09-02|1045.31
#2021-09-03|1043.83
#2021-09-06|1044.56
#2021-09-07|1042.81
#2021-09-08|1033.17
#2021-09-09|1029.15
#2021-09-10|1029.75
#2021-09-13|1051.38
#2021-09-14|1050.57
#2021-09-15|1064.24
#2021-09-16|1056.08
#2021-09-17|1043.19
#2021-09-20|1024.29
#2021-09-21|1039.06
#2021-09-22|1062.37
#2021-09-23|1081.01
#2021-09-24|1078.48
#2021-09-27|1107.23
#2021-09-28|1106.64
#2021-09-29|1103.79
#2021-09-30|1109.86
#2021-10-01|1109.26
#2021-10-04|1124.53
#2021-10-05|1139.42
#2021-10-06|1117.77
#2021-10-07|1126.76
#2021-10-08|1145.06
#2021-10-11|1155.63
#2021-10-12|1158.66
#2021-10-13|1160.50
#2021-10-14|1176.82
#2021-10-15|1191.73
#2021-10-18|1189.49
#2021-10-19|1198.26
#2021-10-20|1207.42
#2021-10-21|1194.19
#2021-10-22|1190.32
#2021-10-25|1200.65
#2021-10-26|1198.81
#2021-10-27|1186.95
#2021-10-28|1186.61
#2021-10-29|1171.14
#2021-11-01|1185.03
#2021-11-02|1166.55
#2021-11-03|1146.75
#2021-11-04|1149.28
#2021-11-05|1158.87
#2021-11-08|1168.72
#2021-11-09|1162.12
#2021-11-10|1157.68
#2021-11-11|1148.53
#2021-11-12|1139.42
#2021-11-15|1145.41
#2021-11-16|1146.81
#2021-11-17|1140.07
#2021-11-18|1126.94
#2021-11-19|1102.76
#2021-11-22|1102.71
#2021-11-23|1112.98
#2021-11-24|1119.65
#2021-11-25|1123.87
#2021-11-26|1070.90
#2021-11-29|1080.18
#2021-11-30|1061.08
#2021-12-01|1074.13
#2021-12-02|1074.69
#2021-12-03|1074.10
#2021-12-06|1090.86
#2021-12-07|1117.55
#2021-12-08|1116.76
#2021-12-09|1099.31
#2021-12-10|1097.31
#2021-12-13|1077.13
#2021-12-14|1073.27
#2021-12-15|1061.89
#2021-12-16|1088.54
#2021-12-17|1071.43
#2021-12-20|1053.87
#2021-12-21|1080.60
#2021-12-22|1092.79
#2021-12-23|1101.71
#2021-12-24|1103.26
#2021-12-27|1104.62
#2021-12-28|1104.91
#2021-12-29|1108.47
#2021-12-30|1104.34
#2021-12-31|1110.06
#2022-01-03|1107.46
#2022-01-04|1142.19
#2022-01-05|1153.65
#2022-01-06|1149.55
#2022-01-07|1164.05
#2022-01-10|1162.17
#2022-01-11|1182.10
#2022-01-12|1215.18
#2022-01-13|1453.19
#2022-01-14|1225.17
#2022-01-17|1234.21
#2022-01-18|1235.21
#2022-01-19|1236.03
#2022-01-20|1232.06
#2022-01-21|1193.43
#2022-01-24|1155.90
#2022-01-25|1178.71
#2022-01-26|1210.38
#2022-01-27|1205.26
#2022-01-28|1199.82
#2022-01-31|1205.16
#2022-02-01|1230.52
#2022-02-02|1233.51
#2022-02-03|1235.85
#2022-02-04|1253.16
#2022-02-07|1259.98
#2022-02-08|1235.55
#2022-02-09|1257.92
#2022-02-10|1260.32
#2022-02-11|1272.98
#2022-02-14|1246.69
#2022-02-15|1241.98
#2022-02-16|1257.13
#2022-02-17|1250.64
#2022-02-18|1233.60
#2022-02-21|1228.86
#2022-02-22|1228.72
#2022-02-23|1225.35
#2022-02-24|1203.25
#2022-02-25|1238.14
#2022-02-28|1245.49
#2022-03-01|1238.94
#2022-03-02|1274.00
#2022-03-03|1247.99
#2022-03-04|1222.76
#2022-03-07|1260.32
#2022-03-08|1278.29
#2022-03-09|1267.14
#2022-03-10|1256.17
#2022-03-11|1255.05
#2022-03-14|1229.68
#2022-03-15|1219.83
#2022-03-16|1221.28
#2022-03-17|1259.00
#2022-03-18|1251.56
#2022-03-21|1286.63
#2022-03-22|1286.84
#2022-03-23|1307.74
#2022-03-24|1310.09
#2022-03-25|1327.86
#2022-03-28|1302.21
#2022-03-29|1298.55
#2022-03-30|1329.26
#2022-03-31|1317.80
#2022-04-01|1326.24
#2022-04-04|1329.66
#2022-04-05|1333.56
#2022-04-06|1323.35
#2022-04-07|1310.96
#2022-04-08|1337.77
#2022-04-11|1325.79
#2022-04-12|1337.87
#2022-04-13|1348.18
#2022-04-14|1352.94
#2022-04-15|1352.96
#2022-04-18|1357.72
#2022-04-19|1362.55
#2022-04-20|1374.30
#2022-04-21|1361.29
#2022-04-22|1316.87
#2022-04-25|1261.19
#2022-04-26|1260.86
#2022-04-27|1264.92
#2022-04-28|1293.02
#2022-04-29|1294.61
#2022-05-02|1278.42
#2022-05-03|1313.54
#2022-05-04|1329.47
#2022-05-05|1329.30
#2022-05-06|1337.09
#2022-05-09|1269.52
#2022-05-10|1263.61
#2022-05-11|1294.44
#2022-05-12|1261.22
#2022-05-13|1299.85
#2022-05-16|1320.02
#2022-05-17|1350.21
#2022-05-18|1348.10
#2022-05-19|1344.96
#2022-05-20|1347.64
#2022-05-23|1374.35
#2022-05-24|1373.75
#2022-05-25|1390.75
#2022-05-26|1406.04
#2022-05-27|1413.67
#2022-05-30|1432.25
#2022-05-31|1422.06
#2022-06-01|1413.58
#2022-06-02|1422.57
#2022-06-03|1427.56
#2022-06-06|1446.16
#2022-06-07|1463.28
#2022-06-08|1476.03
#2022-06-09|1449.14
#2022-06-10|1402.77
#2022-06-13|1350.78
#2022-06-14|1340.66
#2022-06-15|1325.83
#2022-06-16|1283.22
#2022-06-17|1229.75
#2022-06-20|1254.67
#2022-06-21|1277.91
#2022-06-22|1240.47
#2022-06-23|1201.53
#2022-06-24|1227.75
#2022-06-27|1256.06
#2022-06-28|1278.61
#2022-06-29|1263.58
#2022-06-30|1237.73
#2022-07-01|1220.01
#2022-07-04|1259.90
#2022-07-05|1185.68
#2022-07-06|1153.97
#2022-07-07|1194.36
#2022-07-08|1200.27
#2022-07-11|1183.79
#2022-07-12|1164.34
#2022-07-13|1166.54
#2022-07-14|1126.16
#2022-07-15|1151.72
#2022-07-18|1194.25
#2022-07-19|1211.58
#2022-07-20|1218.10
#2022-07-21|1195.94
#2022-07-22|1204.82
#2022-07-25|1220.66
#2022-07-26|1222.75
#2022-07-27|1236.05
#2022-07-28|1251.03
#2022-07-29|1282.26
#2022-08-01|1279.08
#2022-08-02|1264.77
#2022-08-03|1251.59
#2022-08-04|1234.37
#2022-08-05|1232.77
#2022-08-08|1249.98
#2022-08-09|1258.16
#2022-08-10|1275.70
#2022-08-11|1305.00
#2022-08-12|1299.94
#2022-08-15|1276.20
#2022-08-16|1277.80
#2022-08-17|1276.15
#2022-08-18|1296.99
#2022-08-19|1288.26
#2022-08-22|1287.70
#2022-08-23|1326.93
#2022-08-24|1327.50
#2022-08-25|1339.41
#2022-08-26|1334.19
#2022-08-29|1332.86
#2022-08-30|1305.71
#2022-08-31|1280.62
#2022-09-01|1251.34
#2022-09-02|1282.51
#2022-09-05|1291.18
#2022-09-06|1265.21
#2022-09-07|1234.68
#2022-09-08|1239.25
#2022-09-09|1269.27
#2022-09-12|1294.64
#2022-09-13|1272.64
#2022-09-14|1282.13
#2022-09-15|1259.71
#2022-09-16|1239.39
#2022-09-19|1234.80
#2022-09-20|1228.97
#2022-09-21|1223.47
#2022-09-22|1210.78
#2022-09-23|1131.53
#2022-09-26|1106.12
#2022-09-27|1117.40
#2022-09-28|1129.37
#2022-09-29|1135.83
#2022-09-30|1141.98
#2022-10-03|1183.79
#2022-10-04|1227.99
#2022-10-05|1225.97
#2022-10-06|1216.30
#2022-10-07|1222.72
#2022-10-10|1203.42
#2022-10-11|1174.71
#2022-10-12|1162.01
#2022-10-13|1188.91
#2022-10-14|1182.12
#2022-10-17|1198.13
#2022-10-18|1190.85
#2022-10-19|1197.47
#2022-10-20|1219.77
#2022-10-21|1220.74
#2022-10-24|1235.07
#2022-10-25|1241.39
#2022-10-26|1262.31
#2022-10-27|1289.02
#2022-10-28|1279.15
#2022-10-31|1280.44
#2022-11-01|1297.86
#2022-11-02|1297.46
#2022-11-03|1295.73
#2022-11-04|1327.42
#2022-11-07|1344.20
#2022-11-08|1336.54
#2022-11-09|1302.95
#2022-11-10|1329.03
#2022-11-11|1360.98
#2022-11-14|1351.93
#2022-11-15|1368.33
#2022-11-16|1365.01
#2022-11-17|1342.51
#2022-11-18|1344.45
#2022-11-21|1304.77
#2022-11-22|1358.54
#2022-11-23|1367.88
#2022-11-24|1375.59
#2022-11-25|1379.83
#2022-11-28|1357.89
#2022-11-29|1365.31
#2022-11-30|1373.78
#2022-12-01|1382.46
#2022-12-02|1367.00
#2022-12-05|1361.55
#2022-12-06|1337.91
#2022-12-07|1318.23
#2022-12-08|1318.81
#2022-12-09|1313.99
#2022-12-12|1316.83
#2022-12-13|1350.11
#2022-12-14|1345.49
#2022-12-15|1322.80
#2022-12-16|1293.72
#2022-12-19|1301.17
#2022-12-20|1312.62
#2022-12-21|1339.52
#2022-12-22|1327.11
#2022-12-23|1343.68
#2022-12-26|1344.35
#2022-12-27|1351.07
#2022-12-28|1335.92
#2022-12-29|1340.68
#2022-12-30|1332.93
#2023-01-02|1342.51
#2023-01-03|1318.86
#2023-01-04|1296.83
#2023-01-05|1292.44
#2023-01-06|1328.73
#2023-01-09|1353.00
#2023-01-10|1343.69
#2023-01-11|1357.21
#2023-01-12|1382.79
#2023-01-13|1392.16
#2023-01-16|1389.77
#2023-01-17|1398.12
#2023-01-18|1400.23
#2023-01-19|1378.18
#2023-01-20|1391.09
#2023-01-23|1403.69
#2023-01-24|1391.32
#2023-01-25|1380.90
#2023-01-26|1390.79
#2023-01-27|1399.44
#2023-01-30|1390.33
#2023-01-31|1386.73
#2023-02-01|1376.95
#2023-02-02|1360.46
#2023-02-03|1360.99
#2023-02-06|1340.20
#2023-02-07|1368.79
#2023-02-08|1380.39
#2023-02-09|1396.24
#2023-02-10|1415.11
#2023-02-13|1422.09
#2023-02-14|1425.21
#2023-02-15|1409.39
#2023-02-16|1412.07
#2023-02-17|1383.03
#2023-02-20|1385.68
#2023-02-21|1373.79
#2023-02-22|1353.85
#2023-02-23|1365.35
#2023-02-24|1359.34
#2023-02-27|1379.06
#2023-02-28|1373.30
#2023-03-01|1383.78
#2023-03-02|1397.26
#2023-03-03|1399.92
#2023-03-06|1406.82
#2023-03-07|1385.73
#2023-03-08|1378.17
#2023-03-09|1377.10
#2023-03-10|1372.08
#2023-03-13|1335.01
#2023-03-14|1340.28
#2023-03-15|1251.60
#2023-03-16|1249.71
#2023-03-17|1247.48
#2023-03-20|1268.06
#2023-03-21|1294.66
#2023-03-22|1297.71
#2023-03-23|1292.86
#2023-03-24|1259.29
#2023-03-27|1275.86
#2023-03-28|1302.76
#2023-03-29|1316.83
#2023-03-30|1335.26
#2023-03-31|1332.09
#2023-04-03|1387.65
#2023-04-04|1381.91
#2023-04-05|1377.38
#2023-04-06|1378.98
#2023-04-07|1379.04
#2023-04-10|1373.94
#2023-04-11|1393.82
#2023-04-12|1402.29
#2023-04-13|1412.64
#2023-04-14|1412.62
#2023-04-17|1403.52
#2023-04-18|1402.68
#2023-04-19|1391.31
#2023-04-20|1382.14
#2023-04-21|1378.30
#2023-04-24|1389.38
#2023-04-25|1368.88
#2023-04-26|1371.78
#2023-04-27|1361.35
#2023-04-28|1388.91
#2023-05-01|1384.50
#2023-05-02|1327.59
#2023-05-03|1322.09
#2023-05-04|1321.97
#2023-05-05|1357.71
#2023-05-08|1365.76
#2023-05-09|1355.72
#2023-05-10|1355.85
#2023-05-11|1335.83
#2023-05-12|1338.41
#2023-05-15|1345.01
#2023-05-16|1327.76
#2023-05-17|1329.46
#2023-05-18|1331.06
#2023-05-19|1339.03
#2023-05-22|1337.19
#2023-05-23|1346.60
#2023-05-24|1336.28
#2023-05-25|1307.03
#2023-05-26|1309.91
#2023-05-29|1316.05
#2023-05-30|1293.15
#2023-05-31|1264.97
#2023-06-01|1292.45
#2023-06-02|1324.83
#2023-06-05|1321.36
#2023-06-06|1321.52
#2023-06-07|1334.60
#2023-06-08|1341.64
#2023-06-09|1340.72
#2023-06-12|1322.65
#2023-06-13|1338.24
#2023-06-14|1338.34
#2023-06-15|1346.39
#2023-06-16|1353.05
#2023-06-19|1349.13
#2023-06-20|1329.17
#2023-06-21|1344.94
#2023-06-22|1328.26
#2023-06-23|1297.31
#2023-06-26|1313.19
#2023-06-27|1307.09
#2023-06-28|1305.00
#2023-06-29|1311.21
#2023-06-30|1327.58
#2023-07-03|1341.64
#2023-07-04|1347.45
#2023-07-05|1326.94
#2023-07-06|1294.40
#2023-07-07|1313.54
#2023-07-10|1317.74
#2023-07-11|1334.93
#2023-07-12|1364.17
#2023-07-13|1378.74
#2023-07-14|1357.43
#2023-07-17|1347.07
#2023-07-18|1361.99
#2023-07-19|1369.41
#2023-07-20|1378.73
#2023-07-21|1387.05
#2023-07-24|1404.01
#2023-07-25|1399.87
#2023-07-26|1397.80
#2023-07-27|1382.42
#2023-07-28|1382.08
#2023-07-31|1400.44
#2023-08-01|1384.95
#2023-08-02|1357.57
#2023-08-03|1367.23
#2023-08-04|1391.16
#2023-08-07|1386.32
#2023-08-08|1378.12
#2023-08-09|1405.77
#2023-08-10|1417.67
#2023-08-11|1410.29
#2023-08-14|1392.38
#2023-08-15|1379.93
#2023-08-16|1374.28
#2023-08-17|1379.07
#2023-08-18|1376.35
#2023-08-21|1381.49
#2023-08-22|1380.83
#2023-08-23|1368.99
#2023-08-24|1367.64
#2023-08-25|1364.72
#2023-08-28|1380.82
#2023-08-29|1395.26
#2023-08-30|1410.91
#2023-08-31|1404.37
#2023-09-01|1423.65
#2023-09-04|1423.46
#2023-09-05|1425.77
#2023-09-06|1418.53
#2023-09-07|1418.16
#2023-09-08|1423.65
#2023-09-11|1429.38
#2023-09-12|1437.31
#2023-09-13|1434.05
#2023-09-14|1458.87
#2023-09-15|1460.39
#2023-09-18|1454.70
#2023-09-19|1463.87
#2023-09-20|1455.94
#2023-09-21|1430.18
#2023-09-22|1436.72
#2023-09-25|1433.42
#2023-09-26|1426.10
#2023-09-27|1438.05
#2023-09-28|1451.90
#2023-09-29|1435.61
#2023-10-02|1397.35
#2023-10-03|1378.64
#2023-10-04|1345.81
#2023-10-05|1351.95
#2023-10-06|1364.46
#2023-10-09|1391.34
#2023-10-10|1422.21
#2023-10-11|1422.96
#2023-10-12|1426.40
#2023-10-13|1435.60
#2023-10-16|1447.09
#2023-10-17|1453.23
#2023-10-18|1453.57
#2023-10-19|1444.80
#2023-10-20|1432.66
#2023-10-23|1422.91
#2023-10-24|1418.10
#2023-10-25|1418.45
#2023-10-26|1409.01
#2023-10-27|1411.23
#2023-10-30|1410.37
#2023-10-31|1399.68
#2023-11-01|1404.84
#2023-11-02|1442.30
#2023-11-03|1434.67
#2023-11-06|1438.76
#2023-11-07|1399.01
#2023-11-08|1385.08
#2023-11-09|1398.54
#2023-11-10|1396.35
#2023-11-13|1412.61
#2023-11-14|1428.44
#2023-11-15|1434.40
#2023-11-16|1405.29
#2023-11-17|1429.10
#2023-11-20|1447.90
#2023-11-21|1440.87
#2023-11-22|1415.82
#2023-11-23|1432.19
#2023-11-24|1444.55
#2023-11-27|1432.95
#2023-11-28|1444.13
#2023-11-29|1437.26
#2023-11-30|1445.20
#2023-12-01|1445.35
#2023-12-04|1426.34
#2023-12-05|1419.06
#2023-12-06|1398.95
#2023-12-07|1391.94
#2023-12-08|1407.62
#2023-12-11|1403.71
#2023-12-12|1389.00
#2023-12-13|1395.01
#2023-12-14|1433.32
#2023-12-15|1419.73
#2023-12-18|1429.73
#2023-12-19|1442.16
#2023-12-20|1444.48
#2023-12-21|1443.87
#2023-12-22|1452.94
#2023-12-25|1452.96
#2023-12-26|1455.65
#2023-12-27|1470.44
#2023-12-28|1460.55
#2023-12-29|1459.59
#2024-01-01|1459.69
#2024-01-02|1454.97
#2024-01-03|1456.75
#2024-01-04|1467.03
#2024-01-05|1471.13
#2024-01-08|1442.38
#2024-01-09|1432.10
#2024-01-10|1426.40
#2024-01-11|1421.74
#2024-01-12|1437.81
#2024-01-15|1435.88
#2024-01-16|1413.01
#2024-01-17|1384.59
#2024-01-18|1381.25
#2024-01-19|1382.29
#2024-01-22|1383.14
#2024-01-23|1385.80
#2024-01-24|1400.86
#2024-01-25|1401.86
#2024-01-26|1417.98
#2024-01-29|1423.22
#2024-01-30|1429.85
#2024-01-31|1428.71
#2024-02-01|1429.85
#2024-02-02|1407.80
#2024-02-05|1383.91
#2024-02-06|1402.38
#2024-02-07|1395.85
#2024-02-08|1393.35
#2024-02-09|1396.25
#2024-02-12|1405.06
#2024-02-13|1389.74
#2024-02-14|1386.95
#2024-02-15|1399.82
#2024-02-16|1412.38
#2024-02-19|1414.39
#2024-02-20|1406.51
#2024-02-21|1417.03
#2024-02-22|1422.79
#2024-02-23|1421.94
#2024-02-26|1416.07
#2024-02-27|1421.66
#2024-02-28|1415.59
#2024-02-29|1420.37
#2024-03-01|1444.27
#2024-03-04|1435.19
#2024-03-05|1438.90
#2024-03-06|1454.95
#2024-03-07|1462.07
#2024-03-08|1465.39
#2024-03-11|1456.10
#2024-03-12|1462.35
#2024-03-13|1478.26
#2024-03-14|1480.77
#2024-03-15|1482.14
#2024-03-18|1487.59
#2024-03-19|1500.09
#2024-03-20|1496.06
#2024-03-21|1504.42
#2024-03-22|1499.29
#2024-03-25|1515.98
#2024-03-26|1508.45
#2024-03-27|1504.55
#2024-03-28|1514.91
#2024-03-29|1515.56
#2024-04-01|1511.64
#2024-04-02|1540.37
#2024-04-03|1558.80
#2024-04-04|1570.27
#2024-04-05|1564.95
#2024-04-08|1575.38
#2024-04-09|1578.41
#2024-04-10|1574.94
#2024-04-11|1563.43
#2024-04-12|1570.92
#2024-04-15|1549.91
#2024-04-16|1525.41
#2024-04-17|1527.08
#2024-04-18|1526.54
#2024-04-19|1532.21
#2024-04-22|1541.28
#2024-04-23|1552.01
#2024-04-24|1552.36
#2024-04-25|1555.21
#2024-04-26|1557.98
#2024-04-29|1566.00
#2024-04-30|1542.18
#2024-05-01|1523.86
#2024-05-02|1530.12
#2024-05-03|1536.26
#2024-05-06|1552.14
#2024-05-07|1557.82
#2024-05-08|1556.35
#2024-05-09|1570.92
#2024-05-10|1580.52
#2024-05-13|1581.45
#2024-05-14|1577.21
#2024-05-15|1571.18
#2024-05-16|1566.58
#2024-05-17|1569.77
#2024-05-20|1574.36
#2024-05-21|1575.28
#2024-05-22|1553.06
#2024-05-23|1552.16
#2024-05-24|1556.83
#2024-05-27|1568.96
#2024-05-28|1576.63
#2024-05-29|1557.52
#2024-05-30|1557.77
#2024-05-31|1577.66
#2024-06-03|1560.56
#2024-06-04|1526.53
#2024-06-05|1524.23
#2024-06-06|1533.64
#2024-06-07|1522.06
#2024-06-10|1528.29
#2024-06-11|1516.39
#2024-06-12|1531.68
#2024-06-13|1499.12
#2024-06-14|1482.27
#2024-06-17|1479.47
#2024-06-18|1495.40
#2024-06-19|1497.80
#2024-06-20|1506.08
#2024-06-21|1494.63
#2024-06-24|1515.25
#2024-06-25|1517.43
#2024-06-26|1508.87
#2024-06-27|1517.06
#2024-06-28|1520.68
#2024-07-01|1528.14
#2024-07-02|1544.44
#2024-07-03|1556.10
#2024-07-04|1571.10
#2024-07-05|1554.38
#2024-07-08|1543.47
#2024-07-09|1523.75
#2024-07-10|1532.96
#2024-07-11|1543.97
#2024-07-12|1552.43
#2024-07-15|1549.21
#2024-07-16|1534.35
#2024-07-17|1543.77
#2024-07-18|1551.91
#2024-07-19|1535.10
#2024-07-22|1535.95
#2024-07-23|1516.46
#2024-07-24|1516.99
#2024-07-25|1508.73
#2024-07-26|1517.15
#2024-07-29|1512.68
#2024-07-30|1512.14
#2024-07-31|1544.85
#2024-08-01|1524.08
#2024-08-02|1492.99
#2024-08-05|1454.08
#2024-08-06|1459.65
#2024-08-07|1485.23
#2024-08-08|1491.90
#2024-08-09|1503.06
#2024-08-12|1517.33
#2024-08-13|1521.64
#2024-08-14|1534.25
#2024-08-15|1546.02
#2024-08-16|1546.30
#2024-08-19|1561.95
#2024-08-20|1540.85
#2024-08-21|1538.05
#2024-08-22|1534.35
#2024-08-23|1555.40
#2024-08-26|1569.22
#2024-08-27|1567.57
#2024-08-28|1554.86
#2024-08-29|1557.13
#2024-08-30|1549.34
#2024-09-02|1550.44
#2024-09-03|1511.51
#2024-09-04|1501.59
#2024-09-05|1494.28
#2024-09-06|1473.68
#2024-09-09|1472.41
#2024-09-10|1448.34
#2024-09-11|1446.63
#2024-09-12|1466.89
#2024-09-13|1484.02
#2024-09-16|1488.88
#2024-09-17|1498.30
#2024-09-18|1496.99
#2024-09-19|1517.12
#2024-09-20|1510.32
#2024-09-23|1525.84
#2024-09-24|1534.16
#2024-09-25|1519.10
#2024-09-26|1484.94
#2024-09-27|1494.99
#2024-09-30|1497.86
#2024-10-01|1515.05
#2024-10-02|1528.55
#2024-10-03|1537.73
#2024-10-04|1554.51
#2024-10-07|1567.99
#2024-10-08|1537.56
#2024-10-09|1536.19
#2024-10-10|1542.66
#2024-10-11|1547.70
#2024-10-14|1542.92
#2024-10-15|1499.30
#2024-10-16|1501.52
#2024-10-17|1511.03
#2024-10-18|1508.00
#2024-10-21|1509.46
#2024-10-22|1508.95
#2024-10-23|1491.04
#2024-10-24|1495.84
#2024-10-25|1507.44
#2024-10-28|1489.16
#2024-10-29|1473.83
#2024-10-30|1475.98
#2024-10-31|1468.89
#2024-11-01|1473.97
#2024-11-04|1486.22
#2024-11-05|1489.61
#2024-11-06|1473.97
#2024-11-07|1495.68
#2024-11-08|1474.39
#2024-11-11|1469.03
#2024-11-12|1443.77
#2024-11-13|1451.94
#2024-11-14|1471.03
#2024-11-15|1471.13
#2024-11-18|1485.90
#2024-11-19|1488.16
#2024-11-20|1482.43
#2024-11-21|1503.53
#2024-11-22|1500.06
#2024-11-25|1488.16
#2024-11-26|1465.98
#2024-11-27|1471.09
#2024-11-28|1476.83
#2024-11-29|1483.08
#2024-12-02|1465.10
#2024-12-03|1481.71
#2024-12-04|1470.96
#2024-12-05|1473.54
#2024-12-06|1455.04
#2024-12-09|1468.27
#2024-12-10|1453.56
#2024-12-11|1452.50
#2024-12-12|1443.11
#2024-12-13|1434.44
#2024-12-16|1420.26
#2024-12-17|1402.90
#2024-12-18|1395.89
#2024-12-19|1375.74
#2024-12-20|1378.84
#2024-12-23|1388.46
#2024-12-24|1395.59
#2024-12-25|1395.95
#2024-12-26|1394.45
#2024-12-27|1403.95
#2024-12-30|1405.53
#2024-12-31|1418.58
#2025-01-01|1418.57
#2025-01-02|1437.20
#2025-01-03|1451.65
#2025-01-06|1471.64
#2025-01-07|1483.53
#2025-01-08|1466.85
#2025-01-09|1470.30
#2025-01-10|1463.30
#2025-01-13|1461.79
#2025-01-14|1470.70
#2025-01-15|1482.73
#2025-01-16|1478.13
#2025-01-17|1492.58
#2025-01-20|1503.68
#2025-01-21|1493.73
#2025-01-22|1493.73
#2025-01-23|1493.77
#2025-01-24|1493.04
#2025-01-27|1462.77
#2025-01-28|1454.02
#2025-01-29|1461.03
#2025-01-30|1481.02
#2025-01-31|1469.17
#2025-02-03|1446.08
#2025-02-04|1473.13
#2025-02-05|1486.91
#2025-02-06|1480.10
#2025-02-07|1482.09
#2025-02-10|1496.53
#2025-02-11|1510.25
#2025-02-12|1508.39
#2025-02-13|1513.12
#2025-02-14|1513.77
#2025-02-17|1512.15
#2025-02-18|1513.98
#2025-02-19|1506.30
#2025-02-20|1511.15
#2025-02-21|1492.97
#2025-02-24|1485.46
#2025-02-25|1473.76
#2025-02-26|1479.57
#2025-02-27|1473.49
#2025-02-28|1473.20
#2025-03-03|1469.82
#2025-03-04|1428.93
#2025-03-05|1445.17
#2025-03-06|1454.13
#2025-03-07|1464.42
#2025-03-10|1466.22
#2025-03-11|1466.45
#2025-03-12|1484.10
#2025-03-13|1486.52
#2025-03-14|1501.33
#2025-03-17|1528.22
#2025-03-18|1537.37
#2025-03-19|1554.35
#2025-03-20|1560.27
#2025-03-21|1548.99
#2025-03-24|1550.67
#2025-03-25|1561.30
#2025-03-26|1577.17
#2025-03-27|1571.72
#2025-03-28|1557.13
#2025-03-31|1549.23
#2025-04-01|1558.13
#2025-04-02|1562.29
#2025-04-03|1493.43
#2025-04-04|1402.00
#2025-04-07|1335.69
#2025-04-08|1333.28
#2025-04-09|1322.54
#2025-04-10|1347.33
#2025-04-11|1363.81
#2025-04-14|1397.40
#2025-04-15|1408.78
#2025-04-16|1426.53
#2025-04-17|1446.24
#2025-04-18|1447.82
#2025-04-21|1453.49
#2025-04-22|1459.81
#2025-04-23|1456.73
#2025-04-24|1467.59
#2025-04-25|1476.23
#2025-04-28|1485.88
#2025-04-29|1480.40
#2025-04-30|1467.90
#2025-05-01|1461.84
#2025-05-02|1487.11
#2025-05-05|1473.08
#2025-05-06|1477.67
#2025-05-07|1480.18
#2025-05-08|1479.06
#2025-05-09|1499.29
#2025-05-12|1506.15
#2025-05-13|1526.39
#2025-05-14|1530.65
#2025-05-15|1521.22
#2025-05-16|1525.65
#2025-05-19|1528.58
#2025-05-20|1533.52
#2025-05-21|1537.91
#2025-05-22|1519.49
#2025-05-23|1532.02
#2025-05-26|1547.52
#2025-05-27|1549.75
#2025-05-28|1544.69
#2025-05-29|1548.12
#2025-05-30|1547.70
#2025-06-02|1575.41
#2025-06-03|1586.81
#2025-06-04|1582.02
#2025-06-05|1582.51
#2025-06-06|1586.34
#2025-06-09|1589.22
#2025-06-10|1610.18
#2025-06-11|1623.48
#2025-06-12|1648.33
#2025-06-13|1663.26
#2025-06-16|1671.99
#2025-06-17|1680.47
#2025-06-18|1665.25
#2025-06-19|1667.53
#2025-06-20|1665.94
#2025-06-23|1654.72
#2025-06-24|1634.08
#2025-06-25|1623.35
#2025-06-26|1645.44
#2025-06-27|1646.87
#2025-06-30|1646.29
#2025-07-01|1648.60
#2025-07-02|1660.25
#2025-07-03|1668.84
#2025-07-04|1666.10
#2025-07-07|1644.20
#2025-07-08|1655.21
#2025-07-09|1663.87
#2025-07-10|1668.46
#2025-07-11|1679.67
#2025-07-14|1675.67
#2025-07-15|1666.69
#2025-07-16|1652.80
#2025-07-17|1655.86
#2025-07-18|1670.16
#2025-07-21|1665.54
#2025-07-22|1674.47
#2025-07-23|1697.81
#2025-07-24|1698.07
#2025-07-25|1687.60
#2025-07-28|1692.78
#2025-07-29|1692.92
#2025-07-30|1686.55
#2025-07-31|1679.64
#2025-08-01|1668.68
#2025-08-04|1671.48
#2025-08-05|1683.58
#2025-08-06|1705.25
#2025-08-07|1691.29
#2025-08-08|1694.30
#2025-08-11|1690.58
#2025-08-12|1711.05
#2025-08-13|1708.01
#2025-08-14|1704.90
#2025-08-15|1711.33
#2025-08-18|1705.19
#2025-08-19|1705.09
#2025-08-20|1707.21
#2025-08-21|1714.97
#2025-08-22|1740.46
#2025-08-25|1736.85
#2025-08-26|1730.08
#2025-08-27|1731.30
#2025-08-28|1744.95
#2025-08-29|1751.12
#2025-09-01|1750.55
#2025-09-02|1738.85
#2025-09-03|1726.01
#2025-09-04|1724.71
#2025-09-05|1715.70
#2025-09-08|1720.90
#2025-09-09|1736.28
#2025-09-10|1748.22
#2025-09-11|1744.57
#2025-09-12|1739.63
#2025-09-15|1753.36
#2025-09-16|1769.09
#2025-09-17|1760.19
#2025-09-18|1753.96
#2025-09-19|1743.66
#2025-09-22|1750.29
#2025-09-23|1768.68
#2025-09-24|1780.86
#2025-09-25|1779.02
#2025-09-26|1790.00
#2025-09-29|1777.00
#2025-09-30|1762.74
#2025-10-01|1773.07
#2025-10-02|1767.49
#2025-10-03|1779.83
#2025-10-06|1792.42
#2025-10-07|1789.30
#2025-10-08|1788.37
#2025-10-09|1779.94
#2025-10-10|1738.02
#2025-10-13|1736.89
#2025-10-14|1731.96
#2025-10-15|1745.10
#2025-10-16|1740.91
#2025-10-17|1725.40
#2025-10-20|1733.26
#2025-10-21|1726.77
#2025-10-22|1744.27
#2025-10-23|1777.10
#2025-10-24|1783.76
#2025-10-27|1790.74
#2025-10-28|1799.57
#2025-10-29|1815.16
#2025-10-30|1805.08
#2025-10-31|1797.51
#2025-11-03|1801.83
#2025-11-04|1786.11
#2025-11-05|1797.18
#2025-11-06|1798.59
#2025-11-07|1807.60
#2025-11-10|1833.65
#2025-11-11|1864.60
#2025-11-12|1865.61
#2025-11-13|1853.33
#2025-11-14|1868.60
#2025-11-17|1872.28
#2025-11-18|1849.14
#2025-11-19|1846.86
#2025-11-20|1850.64
#2025-11-21|1814.33
#2025-11-24|1819.25
#2025-11-25|1825.49
#2025-11-26|1846.58
#2025-11-27|1847.80
#2025-11-28|1866.84
#2025-12-01|1868.61
#2025-12-02|1858.54
#2025-12-03|1879.50
#2025-12-04|1895.78
#2025-12-05|1879.88
#2025-12-08|1873.94
#2025-12-09|1863.47
#2025-12-10|1860.30
#2025-12-11|1871.52
#2025-12-12|1857.87
#2025-12-15|1858.48
#2025-12-16|1815.48
#2025-12-17|1818.93
#2025-12-18|1818.01
#2025-12-19|1829.52
#2025-12-22|1845.79
#2025-12-23|1857.45
#2025-12-24|1858.46
#2025-12-25|1858.16
#2025-12-26|1857.57
#2025-12-29|1864.21
#2025-12-30|1875.52
#2025-12-31|1871.52
#2026-01-01|1871.75
#2026-01-02|1899.07
#2026-01-05|1886.28
#2026-01-06|1882.11
#2026-01-07|1845.79
#2026-01-08|1831.60
#2026-01-09|1864.64
#2026-01-12|1879.82
#2026-01-13|1907.68
#2026-01-14|1931.35
#2026-01-15|1922.74
#2026-01-16|1939.46
#2026-01-19|1935.80
#2026-01-20|1936.15
#2026-01-21|1960.76
#2026-01-22|1959.03
#2026-01-23|1991.02
#2026-01-26|2010.88
#2026-01-27|2035.54
#2026-01-28|2062.82
#2026-01-29|2086.58
#2026-01-30|2079.56
#2026-02-02|2044.49
#2026-02-03|2086.77
#2026-02-04|2101.14
#2026-02-05|2064.56
#2026-02-06|2094.36
#2026-02-09|2129.58
#2026-02-10|2119.39
#2026-02-11|2167.96
#2026-02-12|2159.61
#2026-02-13|2157.77
#2026-02-16|2162.35
#2026-02-17|2139.09
#2026-02-18|2177.05
#2026-02-19|2206.06
#2026-02-20|2201.46
#2026-02-23|2211.19
#2026-02-24|2216.85
#2026-02-25|2230.29
#2026-02-26|2230.96
#2026-02-27|2253.98
#2026-03-02|2287.18
#2026-03-03|2251.04
#2026-03-04|2242.74
#2026-03-05|2247.25
#2026-03-06|2256.34
#2026-03-09|2278.72
#2026-03-10|2287.59
#2026-03-11|2305.24
#2026-03-12|2327.85
#2026-03-13|2318.66
#2026-03-16|2345.74
#2026-03-17|2384.06
#2026-03-18|2395.03
#2026-03-19|2431.75
#2026-03-20|2400.54
#2026-03-23|2374.56
#2026-03-24|2416.82
#2026-03-25|2430.04
#2026-03-26|2436.45
#2026-03-27|2438.44
#2026-03-30|2453.97
#2026-03-31|2459.84
#2026-04-01|2430.68
#2026-04-02|2454.24