Table Data - Nasdaq Developed Markets Excluding US Energy Total Return Index
| Title | Nasdaq Developed Markets Excluding US Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUS60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1009.45 |
| 2015-03-24 | 1007.73 |
| 2015-03-25 | 1013.85 |
| 2015-03-26 | 1007.53 |
| 2015-03-27 | 996.90 |
| 2015-03-30 | 992.18 |
| 2015-03-31 | 981.12 |
| 2015-04-01 | 987.47 |
| 2015-04-02 | 994.89 |
| 2015-04-03 | 999.96 |
| 2015-04-06 | 1010.30 |
| 2015-04-07 | 1032.76 |
| 2015-04-08 | 1027.65 |
| 2015-04-09 | 1029.60 |
| 2015-04-10 | 1037.05 |
| 2015-04-13 | 1037.87 |
| 2015-04-14 | 1056.38 |
| 2015-04-15 | 1072.50 |
| 2015-04-16 | 1084.51 |
| 2015-04-17 | 1085.49 |
| 2015-04-20 | 1089.77 |
| 2015-04-21 | 1079.04 |
| 2015-04-22 | 1077.21 |
| 2015-04-23 | 1089.96 |
| 2015-04-24 | 1090.65 |
| 2015-04-27 | 1099.75 |
| 2015-04-28 | 1103.51 |
| 2015-04-29 | 1104.51 |
| 2015-04-30 | 1101.49 |
| 2015-05-01 | 1095.77 |
| 2015-05-04 | 1095.56 |
| 2015-05-05 | 1101.49 |
| 2015-05-06 | 1100.33 |
| 2015-05-07 | 1071.14 |
| 2015-05-08 | 1088.55 |
| 2015-05-11 | 1087.86 |
| 2015-05-12 | 1090.29 |
| 2015-05-13 | 1099.22 |
| 2015-05-14 | 1100.54 |
| 2015-05-15 | 1094.33 |
| 2015-05-18 | 1084.46 |
| 2015-05-19 | 1065.58 |
| 2015-05-20 | 1067.41 |
| 2015-05-21 | 1085.35 |
| 2015-05-22 | 1074.19 |
| 2015-05-25 | 1068.32 |
| 2015-05-26 | 1047.29 |
| 2015-05-27 | 1048.46 |
| 2015-05-28 | 1044.23 |
| 2015-05-29 | 1039.98 |
| 2015-06-01 | 1029.43 |
| 2015-06-02 | 1046.90 |
| 2015-06-03 | 1048.14 |
| 2015-06-04 | 1028.70 |
| 2015-06-05 | 1020.15 |
| 2015-06-08 | 1012.86 |
| 2015-06-09 | 1019.00 |
| 2015-06-10 | 1042.20 |
| 2015-06-11 | 1037.79 |
| 2015-06-12 | 1024.72 |
| 2015-06-15 | 1014.06 |
| 2015-06-16 | 1014.74 |
| 2015-06-17 | 1019.54 |
| 2015-06-18 | 1027.35 |
| 2015-06-19 | 1021.73 |
| 2015-06-22 | 1038.94 |
| 2015-06-23 | 1036.98 |
| 2015-06-24 | 1043.98 |
| 2015-06-25 | 1038.65 |
| 2015-06-26 | 1026.40 |
| 2015-06-29 | 1002.25 |
| 2015-06-30 | 991.42 |
| 2015-07-01 | 989.94 |
| 2015-07-02 | 997.76 |
| 2015-07-03 | 989.62 |
| 2015-07-06 | 970.57 |
| 2015-07-07 | 947.59 |
| 2015-07-08 | 952.83 |
| 2015-07-09 | 957.89 |
| 2015-07-10 | 971.99 |
| 2015-07-13 | 970.73 |
| 2015-07-14 | 981.67 |
| 2015-07-15 | 976.28 |
| 2015-07-16 | 976.15 |
| 2015-07-17 | 965.64 |
| 2015-07-20 | 957.34 |
| 2015-07-21 | 960.47 |
| 2015-07-22 | 941.88 |
| 2015-07-23 | 936.29 |
| 2015-07-24 | 922.91 |
| 2015-07-27 | 911.59 |
| 2015-07-28 | 919.09 |
| 2015-07-29 | 937.73 |
| 2015-07-30 | 950.65 |
| 2015-07-31 | 952.16 |
| 2015-08-03 | 942.58 |
| 2015-08-04 | 937.93 |
| 2015-08-05 | 940.93 |
| 2015-08-06 | 938.56 |
| 2015-08-07 | 940.58 |
| 2015-08-10 | 947.89 |
| 2015-08-11 | 940.93 |
| 2015-08-12 | 943.93 |
| 2015-08-13 | 931.83 |
| 2015-08-14 | 923.46 |
| 2015-08-17 | 918.86 |
| 2015-08-18 | 909.19 |
| 2015-08-19 | 888.76 |
| 2015-08-20 | 881.20 |
| 2015-08-21 | 860.78 |
| 2015-08-24 | 814.13 |
| 2015-08-25 | 828.16 |
| 2015-08-26 | 818.08 |
| 2015-08-27 | 854.41 |
| 2015-08-28 | 877.15 |
| 2015-08-31 | 878.70 |
| 2015-09-01 | 855.32 |
| 2015-09-02 | 846.02 |
| 2015-09-03 | 858.74 |
| 2015-09-04 | 833.57 |
| 2015-09-07 | 834.36 |
| 2015-09-08 | 847.63 |
| 2015-09-09 | 853.08 |
| 2015-09-10 | 843.17 |
| 2015-09-11 | 832.40 |
| 2015-09-14 | 829.18 |
| 2015-09-15 | 837.00 |
| 2015-09-16 | 865.68 |
| 2015-09-17 | 867.05 |
| 2015-09-18 | 849.82 |
| 2015-09-21 | 845.41 |
| 2015-09-22 | 823.55 |
| 2015-09-23 | 820.53 |
| 2015-09-24 | 809.76 |
| 2015-09-25 | 816.59 |
| 2015-09-28 | 797.86 |
| 2015-09-29 | 800.89 |
| 2015-09-30 | 813.59 |
| 2015-10-01 | 826.60 |
| 2015-10-02 | 842.55 |
| 2015-10-05 | 881.34 |
| 2015-10-06 | 908.78 |
| 2015-10-07 | 937.68 |
| 2015-10-08 | 945.81 |
| 2015-10-09 | 954.31 |
| 2015-10-12 | 946.72 |
| 2015-10-13 | 932.24 |
| 2015-10-14 | 934.45 |
| 2015-10-15 | 942.16 |
| 2015-10-16 | 945.84 |
| 2015-10-19 | 927.93 |
| 2015-10-20 | 927.18 |
| 2015-10-21 | 927.09 |
| 2015-10-22 | 930.08 |
| 2015-10-23 | 921.67 |
| 2015-10-26 | 909.25 |
| 2015-10-27 | 888.44 |
| 2015-10-28 | 906.92 |
| 2015-10-29 | 900.33 |
| 2015-10-30 | 902.08 |
| 2015-11-02 | 907.89 |
| 2015-11-03 | 930.47 |
| 2015-11-04 | 929.02 |
| 2015-11-05 | 914.18 |
| 2015-11-06 | 898.47 |
| 2015-11-09 | 892.31 |
| 2015-11-10 | 888.57 |
| 2015-11-11 | 880.31 |
| 2015-11-12 | 858.63 |
| 2015-11-13 | 851.53 |
| 2015-11-16 | 864.78 |
| 2015-11-17 | 881.14 |
| 2015-11-18 | 886.33 |
| 2015-11-19 | 893.83 |
| 2015-11-20 | 878.41 |
| 2015-11-23 | 873.90 |
| 2015-11-24 | 883.69 |
| 2015-11-25 | 882.59 |
| 2015-11-26 | 889.56 |
| 2015-11-27 | 878.82 |
| 2015-11-30 | 881.16 |
| 2015-12-01 | 885.65 |
| 2015-12-02 | 876.79 |
| 2015-12-03 | 864.44 |
| 2015-12-04 | 852.21 |
| 2015-12-07 | 817.90 |
| 2015-12-08 | 808.26 |
| 2015-12-09 | 823.85 |
| 2015-12-10 | 824.56 |
| 2015-12-11 | 799.25 |
| 2015-12-14 | 781.93 |
| 2015-12-15 | 798.31 |
| 2015-12-16 | 803.22 |
| 2015-12-17 | 792.17 |
| 2015-12-18 | 793.71 |
| 2015-12-21 | 786.27 |
| 2015-12-22 | 797.96 |
| 2015-12-23 | 829.13 |
| 2015-12-24 | 835.67 |
| 2015-12-25 | 835.23 |
| 2015-12-28 | 830.16 |
| 2015-12-29 | 829.00 |
| 2015-12-30 | 818.70 |
| 2015-12-31 | 813.25 |
| 2016-01-01 | 813.25 |
| 2016-01-04 | 803.08 |
| 2016-01-05 | 797.64 |
| 2016-01-06 | 777.67 |
| 2016-01-07 | 756.01 |
| 2016-01-08 | 739.97 |
| 2016-01-11 | 727.43 |
| 2016-01-12 | 717.99 |
| 2016-01-13 | 723.09 |
| 2016-01-14 | 735.67 |
| 2016-01-15 | 713.47 |
| 2016-01-18 | 704.54 |
| 2016-01-19 | 709.95 |
| 2016-01-20 | 677.45 |
| 2016-01-21 | 702.99 |
| 2016-01-22 | 742.45 |
| 2016-01-25 | 728.53 |
| 2016-01-26 | 746.59 |
| 2016-01-27 | 754.21 |
| 2016-01-28 | 774.48 |
| 2016-01-29 | 784.45 |
| 2016-02-01 | 775.33 |
| 2016-02-02 | 742.14 |
| 2016-02-03 | 758.34 |
| 2016-02-04 | 789.98 |
| 2016-02-05 | 786.07 |
| 2016-02-08 | 765.20 |
| 2016-02-09 | 747.04 |
| 2016-02-10 | 735.86 |
| 2016-02-11 | 722.80 |
| 2016-02-12 | 751.98 |
| 2016-02-15 | 761.98 |
| 2016-02-16 | 765.64 |
| 2016-02-17 | 792.00 |
| 2016-02-18 | 789.32 |
| 2016-02-19 | 775.59 |
| 2016-02-22 | 800.06 |
| 2016-02-23 | 776.13 |
| 2016-02-24 | 761.94 |
| 2016-02-25 | 774.38 |
| 2016-02-26 | 790.80 |
| 2016-02-29 | 798.11 |
| 2016-03-01 | 804.53 |
| 2016-03-02 | 817.63 |
| 2016-03-03 | 836.60 |
| 2016-03-04 | 854.61 |
| 2016-03-07 | 861.93 |
| 2016-03-08 | 844.48 |
| 2016-03-09 | 850.92 |
| 2016-03-10 | 838.38 |
| 2016-03-11 | 858.45 |
| 2016-03-14 | 852.58 |
| 2016-03-15 | 839.91 |
| 2016-03-16 | 850.63 |
| 2016-03-17 | 889.90 |
| 2016-03-18 | 883.17 |
| 2016-03-21 | 873.47 |
| 2016-03-22 | 872.20 |
| 2016-03-23 | 853.99 |
| 2016-03-24 | 846.80 |
| 2016-03-25 | 847.05 |
| 2016-03-28 | 851.81 |
| 2016-03-29 | 843.25 |
| 2016-03-30 | 873.13 |
| 2016-03-31 | 868.30 |
| 2016-04-01 | 842.59 |
| 2016-04-04 | 842.99 |
| 2016-04-05 | 821.94 |
| 2016-04-06 | 833.36 |
| 2016-04-07 | 831.47 |
| 2016-04-08 | 859.96 |
| 2016-04-11 | 868.16 |
| 2016-04-12 | 883.38 |
| 2016-04-13 | 901.18 |
| 2016-04-14 | 899.89 |
| 2016-04-15 | 892.10 |
| 2016-04-18 | 895.55 |
| 2016-04-19 | 918.91 |
| 2016-04-20 | 922.05 |
| 2016-04-21 | 928.16 |
| 2016-04-22 | 929.03 |
| 2016-04-25 | 916.56 |
| 2016-04-26 | 925.89 |
| 2016-04-27 | 938.61 |
| 2016-04-28 | 945.29 |
| 2016-04-29 | 940.93 |
| 2016-05-02 | 934.36 |
| 2016-05-03 | 909.86 |
| 2016-05-04 | 891.15 |
| 2016-05-05 | 895.22 |
| 2016-05-06 | 896.32 |
| 2016-05-09 | 877.39 |
| 2016-05-10 | 890.79 |
| 2016-05-11 | 899.11 |
| 2016-05-12 | 900.65 |
| 2016-05-13 | 889.69 |
| 2016-05-16 | 903.54 |
| 2016-05-17 | 910.09 |
| 2016-05-18 | 906.09 |
| 2016-05-19 | 882.37 |
| 2016-05-20 | 892.37 |
| 2016-05-23 | 884.16 |
| 2016-05-24 | 891.51 |
| 2016-05-25 | 911.51 |
| 2016-05-26 | 913.61 |
| 2016-05-27 | 909.18 |
| 2016-05-30 | 907.23 |
| 2016-05-31 | 902.32 |
| 2016-06-01 | 894.80 |
| 2016-06-02 | 894.40 |
| 2016-06-03 | 906.31 |
| 2016-06-06 | 923.55 |
| 2016-06-07 | 949.04 |
| 2016-06-08 | 955.45 |
| 2016-06-09 | 942.98 |
| 2016-06-10 | 922.87 |
| 2016-06-13 | 915.23 |
| 2016-06-14 | 888.68 |
| 2016-06-15 | 890.45 |
| 2016-06-16 | 879.90 |
| 2016-06-17 | 907.59 |
| 2016-06-20 | 941.25 |
| 2016-06-21 | 943.28 |
| 2016-06-22 | 942.71 |
| 2016-06-23 | 966.39 |
| 2016-06-24 | 904.30 |
| 2016-06-27 | 879.00 |
| 2016-06-28 | 899.93 |
| 2016-06-29 | 940.18 |
| 2016-06-30 | 950.88 |
| 2016-07-01 | 959.12 |
| 2016-07-04 | 961.72 |
| 2016-07-05 | 951.11 |
| 2016-07-06 | 934.12 |
| 2016-07-07 | 941.27 |
| 2016-07-08 | 944.54 |
| 2016-07-11 | 951.58 |
| 2016-07-12 | 969.29 |
| 2016-07-13 | 965.32 |
| 2016-07-14 | 972.25 |
| 2016-07-15 | 966.48 |
| 2016-07-18 | 962.10 |
| 2016-07-19 | 958.12 |
| 2016-07-20 | 957.88 |
| 2016-07-21 | 959.63 |
| 2016-07-22 | 952.01 |
| 2016-07-25 | 931.20 |
| 2016-07-26 | 933.06 |
| 2016-07-27 | 929.34 |
| 2016-07-28 | 923.97 |
| 2016-07-29 | 932.57 |
| 2016-08-01 | 919.49 |
| 2016-08-02 | 908.09 |
| 2016-08-03 | 909.76 |
| 2016-08-04 | 922.49 |
| 2016-08-05 | 924.53 |
| 2016-08-08 | 935.12 |
| 2016-08-09 | 940.77 |
| 2016-08-10 | 940.22 |
| 2016-08-11 | 952.29 |
| 2016-08-12 | 955.00 |
| 2016-08-15 | 959.92 |
| 2016-08-16 | 964.05 |
| 2016-08-17 | 963.23 |
| 2016-08-18 | 978.72 |
| 2016-08-19 | 969.75 |
| 2016-08-22 | 963.31 |
| 2016-08-23 | 966.24 |
| 2016-08-24 | 958.91 |
| 2016-08-25 | 955.58 |
| 2016-08-26 | 964.20 |
| 2016-08-29 | 950.69 |
| 2016-08-30 | 952.66 |
| 2016-08-31 | 939.29 |
| 2016-09-01 | 938.44 |
| 2016-09-02 | 957.30 |
| 2016-09-05 | 965.82 |
| 2016-09-06 | 968.00 |
| 2016-09-07 | 973.69 |
| 2016-09-08 | 983.35 |
| 2016-09-09 | 961.61 |
| 2016-09-12 | 953.24 |
| 2016-09-13 | 928.16 |
| 2016-09-14 | 921.98 |
| 2016-09-15 | 925.59 |
| 2016-09-16 | 914.86 |
| 2016-09-19 | 926.41 |
| 2016-09-20 | 916.69 |
| 2016-09-21 | 923.24 |
| 2016-09-22 | 948.96 |
| 2016-09-23 | 939.50 |
| 2016-09-26 | 930.23 |
| 2016-09-27 | 916.34 |
| 2016-09-28 | 929.65 |
| 2016-09-29 | 969.14 |
| 2016-09-30 | 964.86 |
| 2016-10-03 | 969.63 |
| 2016-10-04 | 975.40 |
| 2016-10-05 | 983.87 |
| 2016-10-06 | 981.73 |
| 2016-10-07 | 982.74 |
| 2016-10-10 | 995.14 |
| 2016-10-11 | 983.28 |
| 2016-10-12 | 976.67 |
| 2016-10-13 | 974.98 |
| 2016-10-14 | 982.28 |
| 2016-10-17 | 972.47 |
| 2016-10-18 | 982.70 |
| 2016-10-19 | 994.11 |
| 2016-10-20 | 989.51 |
| 2016-10-21 | 986.05 |
| 2016-10-24 | 981.94 |
| 2016-10-25 | 977.77 |
| 2016-10-26 | 971.06 |
| 2016-10-27 | 977.69 |
| 2016-10-28 | 971.62 |
| 2016-10-31 | 959.40 |
| 2016-11-01 | 962.39 |
| 2016-11-02 | 946.53 |
| 2016-11-03 | 944.34 |
| 2016-11-04 | 939.48 |
| 2016-11-07 | 949.95 |
| 2016-11-08 | 954.77 |
| 2016-11-09 | 951.05 |
| 2016-11-10 | 951.53 |
| 2016-11-11 | 930.32 |
| 2016-11-14 | 918.75 |
| 2016-11-15 | 944.29 |
| 2016-11-16 | 942.14 |
| 2016-11-17 | 948.52 |
| 2016-11-18 | 938.11 |
| 2016-11-21 | 964.10 |
| 2016-11-22 | 965.68 |
| 2016-11-23 | 962.10 |
| 2016-11-24 | 966.29 |
| 2016-11-25 | 961.18 |
| 2016-11-28 | 952.27 |
| 2016-11-29 | 941.47 |
| 2016-11-30 | 974.35 |
| 2016-12-01 | 996.69 |
| 2016-12-02 | 993.72 |
| 2016-12-05 | 999.73 |
| 2016-12-06 | 999.86 |
| 2016-12-07 | 1008.84 |
| 2016-12-08 | 1005.72 |
| 2016-12-09 | 1007.96 |
| 2016-12-12 | 1026.43 |
| 2016-12-13 | 1037.50 |
| 2016-12-14 | 1031.31 |
| 2016-12-15 | 1010.71 |
| 2016-12-16 | 1022.89 |
| 2016-12-19 | 1022.56 |
| 2016-12-20 | 1023.39 |
| 2016-12-21 | 1025.42 |
| 2016-12-22 | 1027.64 |
| 2016-12-23 | 1024.83 |
| 2016-12-26 | 1024.60 |
| 2016-12-27 | 1024.47 |
| 2016-12-28 | 1026.63 |
| 2016-12-29 | 1033.31 |
| 2016-12-30 | 1037.25 |
| 2017-01-02 | 1039.93 |
| 2017-01-03 | 1039.32 |
| 2017-01-04 | 1048.79 |
| 2017-01-05 | 1057.18 |
| 2017-01-06 | 1051.90 |
| 2017-01-09 | 1036.52 |
| 2017-01-10 | 1035.28 |
| 2017-01-11 | 1032.33 |
| 2017-01-12 | 1046.31 |
| 2017-01-13 | 1048.41 |
| 2017-01-16 | 1038.69 |
| 2017-01-17 | 1046.77 |
| 2017-01-18 | 1045.13 |
| 2017-01-19 | 1027.23 |
| 2017-01-20 | 1035.84 |
| 2017-01-23 | 1027.88 |
| 2017-01-24 | 1040.63 |
| 2017-01-25 | 1047.42 |
| 2017-01-26 | 1038.53 |
| 2017-01-27 | 1033.44 |
| 2017-01-30 | 1015.25 |
| 2017-01-31 | 1016.48 |
| 2017-02-01 | 1017.23 |
| 2017-02-02 | 1021.52 |
| 2017-02-03 | 1029.82 |
| 2017-02-06 | 1015.11 |
| 2017-02-07 | 1000.29 |
| 2017-02-08 | 999.88 |
| 2017-02-09 | 1009.95 |
| 2017-02-10 | 1017.81 |
| 2017-02-13 | 1022.12 |
| 2017-02-14 | 1020.30 |
| 2017-02-15 | 1021.03 |
| 2017-02-16 | 1023.90 |
| 2017-02-17 | 1011.96 |
| 2017-02-20 | 1011.54 |
| 2017-02-21 | 1018.59 |
| 2017-02-22 | 1007.99 |
| 2017-02-23 | 1017.37 |
| 2017-02-24 | 1001.27 |
| 2017-02-27 | 1002.37 |
| 2017-02-28 | 1000.54 |
| 2017-03-01 | 1007.44 |
| 2017-03-02 | 1006.55 |
| 2017-03-03 | 1007.45 |
| 2017-03-06 | 1010.25 |
| 2017-03-07 | 1009.46 |
| 2017-03-08 | 992.76 |
| 2017-03-09 | 982.85 |
| 2017-03-10 | 996.02 |
| 2017-03-13 | 998.46 |
| 2017-03-14 | 982.13 |
| 2017-03-15 | 993.66 |
| 2017-03-16 | 1011.97 |
| 2017-03-17 | 1011.22 |
| 2017-03-20 | 1006.67 |
| 2017-03-21 | 1009.07 |
| 2017-03-22 | 1005.63 |
| 2017-03-23 | 1010.43 |
| 2017-03-24 | 1005.35 |
| 2017-03-27 | 1006.99 |
| 2017-03-28 | 1018.15 |
| 2017-03-29 | 1022.85 |
| 2017-03-30 | 1024.96 |
| 2017-03-31 | 1019.12 |
| 2017-04-03 | 1011.64 |
| 2017-04-04 | 1019.54 |
| 2017-04-05 | 1023.83 |
| 2017-04-06 | 1028.03 |
| 2017-04-07 | 1032.56 |
| 2017-04-10 | 1036.14 |
| 2017-04-11 | 1037.74 |
| 2017-04-12 | 1037.63 |
| 2017-04-13 | 1028.50 |
| 2017-04-14 | 1027.74 |
| 2017-04-17 | 1033.80 |
| 2017-04-18 | 1017.30 |
| 2017-04-19 | 1005.66 |
| 2017-04-20 | 1003.54 |
| 2017-04-21 | 996.76 |
| 2017-04-24 | 1015.06 |
| 2017-04-25 | 1020.77 |
| 2017-04-26 | 1020.49 |
| 2017-04-27 | 1004.84 |
| 2017-04-28 | 1006.95 |
| 2017-05-01 | 1008.13 |
| 2017-05-02 | 1009.19 |
| 2017-05-03 | 1007.09 |
| 2017-05-04 | 1000.93 |
| 2017-05-05 | 1022.39 |
| 2017-05-08 | 1027.80 |
| 2017-05-09 | 1026.31 |
| 2017-05-10 | 1036.08 |
| 2017-05-11 | 1033.42 |
| 2017-05-12 | 1035.77 |
| 2017-05-15 | 1045.63 |
| 2017-05-16 | 1050.59 |
| 2017-05-17 | 1046.56 |
| 2017-05-18 | 1039.50 |
| 2017-05-19 | 1053.06 |
| 2017-05-22 | 1057.28 |
| 2017-05-23 | 1054.68 |
| 2017-05-24 | 1053.27 |
| 2017-05-25 | 1044.23 |
| 2017-05-26 | 1034.93 |
| 2017-05-29 | 1035.99 |
| 2017-05-30 | 1030.54 |
| 2017-05-31 | 1023.99 |
| 2017-06-01 | 1029.35 |
| 2017-06-02 | 1021.12 |
| 2017-06-05 | 1020.94 |
| 2017-06-06 | 1024.92 |
| 2017-06-07 | 1012.85 |
| 2017-06-08 | 1008.49 |
| 2017-06-09 | 1014.56 |
| 2017-06-12 | 1016.19 |
| 2017-06-13 | 1025.11 |
| 2017-06-14 | 1011.03 |
| 2017-06-15 | 995.43 |
| 2017-06-16 | 1008.15 |
| 2017-06-19 | 1010.60 |
| 2017-06-20 | 984.77 |
| 2017-06-21 | 980.48 |
| 2017-06-22 | 981.82 |
| 2017-06-23 | 987.23 |
| 2017-06-26 | 988.09 |
| 2017-06-27 | 998.11 |
| 2017-06-28 | 1007.31 |
| 2017-06-29 | 1005.36 |
| 2017-06-30 | 996.64 |
| 2017-07-03 | 1005.29 |
| 2017-07-04 | 1006.94 |
| 2017-07-05 | 992.15 |
| 2017-07-06 | 993.92 |
| 2017-07-07 | 984.48 |
| 2017-07-10 | 986.71 |
| 2017-07-11 | 987.28 |
| 2017-07-12 | 1001.64 |
| 2017-07-13 | 1003.42 |
| 2017-07-14 | 1013.94 |
| 2017-07-17 | 1016.39 |
| 2017-07-18 | 1016.87 |
| 2017-07-19 | 1025.99 |
| 2017-07-20 | 1034.65 |
| 2017-07-21 | 1025.92 |
| 2017-07-24 | 1021.35 |
| 2017-07-25 | 1032.87 |
| 2017-07-26 | 1036.20 |
| 2017-07-27 | 1041.01 |
| 2017-07-28 | 1046.32 |
| 2017-07-31 | 1049.59 |
| 2017-08-01 | 1058.19 |
| 2017-08-02 | 1061.96 |
| 2017-08-03 | 1058.55 |
| 2017-08-04 | 1057.15 |
| 2017-08-07 | 1059.73 |
| 2017-08-08 | 1057.14 |
| 2017-08-09 | 1053.76 |
| 2017-08-10 | 1047.47 |
| 2017-08-11 | 1037.08 |
| 2017-08-14 | 1037.48 |
| 2017-08-15 | 1025.04 |
| 2017-08-16 | 1026.52 |
| 2017-08-17 | 1023.86 |
| 2017-08-18 | 1021.90 |
| 2017-08-21 | 1022.39 |
| 2017-08-22 | 1026.98 |
| 2017-08-23 | 1033.79 |
| 2017-08-24 | 1033.62 |
| 2017-08-25 | 1038.76 |
| 2017-08-28 | 1039.69 |
| 2017-08-29 | 1038.26 |
| 2017-08-30 | 1034.18 |
| 2017-08-31 | 1040.68 |
| 2017-09-01 | 1049.75 |
| 2017-09-04 | 1049.37 |
| 2017-09-05 | 1055.78 |
| 2017-09-06 | 1063.26 |
| 2017-09-07 | 1071.80 |
| 2017-09-08 | 1066.24 |
| 2017-09-11 | 1070.94 |
| 2017-09-12 | 1074.90 |
| 2017-09-13 | 1079.03 |
| 2017-09-14 | 1085.50 |
| 2017-09-15 | 1086.50 |
| 2017-09-18 | 1089.19 |
| 2017-09-19 | 1095.28 |
| 2017-09-20 | 1109.86 |
| 2017-09-21 | 1111.15 |
| 2017-09-22 | 1116.75 |
| 2017-09-25 | 1123.69 |
| 2017-09-26 | 1118.94 |
| 2017-09-27 | 1119.78 |
| 2017-09-28 | 1123.00 |
| 2017-09-29 | 1123.37 |
| 2017-10-02 | 1117.77 |
| 2017-10-03 | 1124.48 |
| 2017-10-04 | 1119.39 |
| 2017-10-05 | 1121.62 |
| 2017-10-06 | 1111.87 |
| 2017-10-09 | 1113.81 |
| 2017-10-10 | 1122.40 |
| 2017-10-11 | 1123.88 |
| 2017-10-12 | 1120.68 |
| 2017-10-13 | 1127.78 |
| 2017-10-16 | 1126.44 |
| 2017-10-17 | 1119.38 |
| 2017-10-18 | 1118.84 |
| 2017-10-19 | 1122.38 |
| 2017-10-20 | 1117.22 |
| 2017-10-23 | 1113.95 |
| 2017-10-24 | 1116.83 |
| 2017-10-25 | 1109.42 |
| 2017-10-26 | 1109.28 |
| 2017-10-27 | 1117.21 |
| 2017-10-30 | 1134.35 |
| 2017-10-31 | 1143.14 |
| 2017-11-01 | 1150.62 |
| 2017-11-02 | 1154.88 |
| 2017-11-03 | 1153.86 |
| 2017-11-06 | 1165.57 |
| 2017-11-07 | 1171.14 |
| 2017-11-08 | 1171.70 |
| 2017-11-09 | 1167.23 |
| 2017-11-10 | 1163.48 |
| 2017-11-13 | 1155.15 |
| 2017-11-14 | 1140.71 |
| 2017-11-15 | 1127.45 |
| 2017-11-16 | 1125.16 |
| 2017-11-17 | 1125.32 |
| 2017-11-20 | 1124.99 |
| 2017-11-21 | 1131.69 |
| 2017-11-22 | 1140.78 |
| 2017-11-23 | 1145.53 |
| 2017-11-24 | 1149.53 |
| 2017-11-27 | 1136.06 |
| 2017-11-28 | 1142.18 |
| 2017-11-29 | 1140.58 |
| 2017-11-30 | 1149.61 |
| 2017-12-01 | 1155.00 |
| 2017-12-04 | 1155.22 |
| 2017-12-05 | 1152.25 |
| 2017-12-06 | 1140.27 |
| 2017-12-07 | 1137.16 |
| 2017-12-08 | 1138.46 |
| 2017-12-11 | 1148.18 |
| 2017-12-12 | 1155.34 |
| 2017-12-13 | 1150.13 |
| 2017-12-14 | 1149.38 |
| 2017-12-15 | 1144.34 |
| 2017-12-18 | 1156.65 |
| 2017-12-19 | 1149.95 |
| 2017-12-20 | 1157.38 |
| 2017-12-21 | 1172.47 |
| 2017-12-22 | 1172.06 |
| 2017-12-25 | 1172.39 |
| 2017-12-26 | 1174.15 |
| 2017-12-27 | 1185.23 |
| 2017-12-28 | 1190.84 |
| 2017-12-29 | 1197.18 |
| 2018-01-01 | 1197.18 |
| 2018-01-02 | 1207.53 |
| 2018-01-03 | 1216.96 |
| 2018-01-04 | 1231.94 |
| 2018-01-05 | 1231.49 |
| 2018-01-08 | 1230.24 |
| 2018-01-09 | 1229.77 |
| 2018-01-10 | 1233.64 |
| 2018-01-11 | 1240.95 |
| 2018-01-12 | 1253.36 |
| 2018-01-15 | 1264.75 |
| 2018-01-16 | 1250.66 |
| 2018-01-17 | 1247.30 |
| 2018-01-18 | 1244.22 |
| 2018-01-19 | 1238.29 |
| 2018-01-22 | 1250.58 |
| 2018-01-23 | 1256.76 |
| 2018-01-24 | 1264.23 |
| 2018-01-25 | 1267.99 |
| 2018-01-26 | 1257.77 |
| 2018-01-29 | 1247.47 |
| 2018-01-30 | 1227.04 |
| 2018-01-31 | 1225.71 |
| 2018-02-01 | 1222.74 |
| 2018-02-02 | 1197.21 |
| 2018-02-05 | 1171.15 |
| 2018-02-06 | 1140.24 |
| 2018-02-07 | 1150.63 |
| 2018-02-08 | 1132.48 |
| 2018-02-09 | 1111.59 |
| 2018-02-12 | 1127.25 |
| 2018-02-13 | 1128.73 |
| 2018-02-14 | 1137.89 |
| 2018-02-15 | 1147.66 |
| 2018-02-16 | 1156.23 |
| 2018-02-19 | 1151.15 |
| 2018-02-20 | 1152.45 |
| 2018-02-21 | 1148.89 |
| 2018-02-22 | 1148.11 |
| 2018-02-23 | 1158.34 |
| 2018-02-26 | 1164.89 |
| 2018-02-27 | 1158.32 |
| 2018-02-28 | 1140.16 |
| 2018-03-01 | 1128.10 |
| 2018-03-02 | 1117.28 |
| 2018-03-05 | 1128.48 |
| 2018-03-06 | 1140.51 |
| 2018-03-07 | 1132.32 |
| 2018-03-08 | 1131.97 |
| 2018-03-09 | 1137.57 |
| 2018-03-12 | 1142.90 |
| 2018-03-13 | 1142.03 |
| 2018-03-14 | 1133.73 |
| 2018-03-15 | 1125.11 |
| 2018-03-16 | 1136.12 |
| 2018-03-19 | 1121.32 |
| 2018-03-20 | 1126.77 |
| 2018-03-21 | 1147.01 |
| 2018-03-22 | 1138.64 |
| 2018-03-23 | 1133.87 |
| 2018-03-26 | 1142.53 |
| 2018-03-27 | 1152.44 |
| 2018-03-28 | 1138.59 |
| 2018-03-29 | 1145.67 |
| 2018-03-30 | 1146.33 |
| 2018-04-02 | 1141.07 |
| 2018-04-03 | 1146.74 |
| 2018-04-04 | 1152.97 |
| 2018-04-05 | 1184.69 |
| 2018-04-06 | 1184.59 |
| 2018-04-09 | 1185.68 |
| 2018-04-10 | 1210.67 |
| 2018-04-11 | 1222.16 |
| 2018-04-12 | 1218.78 |
| 2018-04-13 | 1223.26 |
| 2018-04-16 | 1221.63 |
| 2018-04-17 | 1227.41 |
| 2018-04-18 | 1251.33 |
| 2018-04-19 | 1260.16 |
| 2018-04-20 | 1248.90 |
| 2018-04-23 | 1250.91 |
| 2018-04-24 | 1257.09 |
| 2018-04-25 | 1243.52 |
| 2018-04-26 | 1251.75 |
| 2018-04-27 | 1251.66 |
| 2018-04-30 | 1253.48 |
| 2018-05-01 | 1245.41 |
| 2018-05-02 | 1247.13 |
| 2018-05-03 | 1241.95 |
| 2018-05-04 | 1253.69 |
| 2018-05-07 | 1262.37 |
| 2018-05-08 | 1245.09 |
| 2018-05-09 | 1277.93 |
| 2018-05-10 | 1281.73 |
| 2018-05-11 | 1294.69 |
| 2018-05-14 | 1308.32 |
| 2018-05-15 | 1304.13 |
| 2018-05-16 | 1299.13 |
| 2018-05-17 | 1318.09 |
| 2018-05-18 | 1316.73 |
| 2018-05-21 | 1321.48 |
| 2018-05-22 | 1318.23 |
| 2018-05-23 | 1281.73 |
| 2018-05-24 | 1265.59 |
| 2018-05-25 | 1237.61 |
| 2018-05-28 | 1227.06 |
| 2018-05-29 | 1226.00 |
| 2018-05-30 | 1252.47 |
| 2018-05-31 | 1257.57 |
| 2018-06-01 | 1263.88 |
| 2018-06-04 | 1262.59 |
| 2018-06-05 | 1252.50 |
| 2018-06-06 | 1263.33 |
| 2018-06-07 | 1281.40 |
| 2018-06-08 | 1270.72 |
| 2018-06-11 | 1282.91 |
| 2018-06-12 | 1271.89 |
| 2018-06-13 | 1263.19 |
| 2018-06-14 | 1268.84 |
| 2018-06-15 | 1239.82 |
| 2018-06-18 | 1245.49 |
| 2018-06-19 | 1234.86 |
| 2018-06-20 | 1232.93 |
| 2018-06-21 | 1224.54 |
| 2018-06-22 | 1256.27 |
| 2018-06-25 | 1233.31 |
| 2018-06-26 | 1242.86 |
| 2018-06-27 | 1263.64 |
| 2018-06-28 | 1261.30 |
| 2018-06-29 | 1275.24 |
| 2018-07-02 | 1258.33 |
| 2018-07-03 | 1269.79 |
| 2018-07-04 | 1271.77 |
| 2018-07-05 | 1277.77 |
| 2018-07-06 | 1283.69 |
| 2018-07-09 | 1298.33 |
| 2018-07-10 | 1310.87 |
| 2018-07-11 | 1287.32 |
| 2018-07-12 | 1284.10 |
| 2018-07-13 | 1284.78 |
| 2018-07-16 | 1269.40 |
| 2018-07-17 | 1262.51 |
| 2018-07-18 | 1257.13 |
| 2018-07-19 | 1265.50 |
| 2018-07-20 | 1270.80 |
| 2018-07-23 | 1270.21 |
| 2018-07-24 | 1277.19 |
| 2018-07-25 | 1275.81 |
| 2018-07-26 | 1275.04 |
| 2018-07-27 | 1281.41 |
| 2018-07-30 | 1286.70 |
| 2018-07-31 | 1294.50 |
| 2018-08-01 | 1282.94 |
| 2018-08-02 | 1265.06 |
| 2018-08-03 | 1268.54 |
| 2018-08-06 | 1269.26 |
| 2018-08-07 | 1282.28 |
| 2018-08-08 | 1276.81 |
| 2018-08-09 | 1272.69 |
| 2018-08-10 | 1249.27 |
| 2018-08-13 | 1243.99 |
| 2018-08-14 | 1240.17 |
| 2018-08-15 | 1208.90 |
| 2018-08-16 | 1217.00 |
| 2018-08-17 | 1222.85 |
| 2018-08-20 | 1232.99 |
| 2018-08-21 | 1243.63 |
| 2018-08-22 | 1259.65 |
| 2018-08-23 | 1260.28 |
| 2018-08-24 | 1270.49 |
| 2018-08-27 | 1280.65 |
| 2018-08-28 | 1276.90 |
| 2018-08-29 | 1274.39 |
| 2018-08-30 | 1273.41 |
| 2018-08-31 | 1253.31 |
| 2018-09-03 | 1256.76 |
| 2018-09-04 | 1242.11 |
| 2018-09-05 | 1292.78 |
| 2018-09-06 | 1218.50 |
| 2018-09-07 | 1211.50 |
| 2018-09-10 | 1211.62 |
| 2018-09-11 | 1224.16 |
| 2018-09-12 | 1240.07 |
| 2018-09-13 | 1239.48 |
| 2018-09-14 | 1239.62 |
| 2018-09-17 | 1243.19 |
| 2018-09-18 | 1256.81 |
| 2018-09-19 | 1261.05 |
| 2018-09-20 | 1267.55 |
| 2018-09-21 | 1276.96 |
| 2018-09-24 | 1291.61 |
| 2018-09-25 | 1307.40 |
| 2018-09-26 | 1302.77 |
| 2018-09-27 | 1302.34 |
| 2018-09-28 | 1296.68 |
| 2018-10-01 | 1309.50 |
| 2018-10-02 | 1304.65 |
| 2018-10-03 | 1310.60 |
| 2018-10-04 | 1306.71 |
| 2018-10-05 | 1288.15 |
| 2018-10-08 | 1271.95 |
| 2018-10-09 | 1279.51 |
| 2018-10-10 | 1268.84 |
| 2018-10-11 | 1227.33 |
| 2018-10-12 | 1227.63 |
| 2018-10-15 | 1234.82 |
| 2018-10-16 | 1246.07 |
| 2018-10-17 | 1234.26 |
| 2018-10-18 | 1219.05 |
| 2018-10-19 | 1223.47 |
| 2018-10-22 | 1207.22 |
| 2018-10-23 | 1177.10 |
| 2018-10-24 | 1162.37 |
| 2018-10-25 | 1160.38 |
| 2018-10-26 | 1155.05 |
| 2018-10-29 | 1155.16 |
| 2018-10-30 | 1154.64 |
| 2018-10-31 | 1182.55 |
| 2018-11-01 | 1169.29 |
| 2018-11-02 | 1160.75 |
| 2018-11-05 | 1176.60 |
| 2018-11-06 | 1178.56 |
| 2018-11-07 | 1191.44 |
| 2018-11-08 | 1186.36 |
| 2018-11-09 | 1163.64 |
| 2018-11-12 | 1154.97 |
| 2018-11-13 | 1135.62 |
| 2018-11-14 | 1132.32 |
| 2018-11-15 | 1141.57 |
| 2018-11-16 | 1147.09 |
| 2018-11-19 | 1142.93 |
| 2018-11-20 | 1121.82 |
| 2018-11-21 | 1134.99 |
| 2018-11-22 | 1133.11 |
| 2018-11-23 | 1098.10 |
| 2018-11-26 | 1111.68 |
| 2018-11-27 | 1102.60 |
| 2018-11-28 | 1100.75 |
| 2018-11-29 | 1116.84 |
| 2018-11-30 | 1114.20 |
| 2018-12-03 | 1144.09 |
| 2018-12-04 | 1135.92 |
| 2018-12-05 | 1123.94 |
| 2018-12-06 | 1082.37 |
| 2018-12-07 | 1101.51 |
| 2018-12-10 | 1075.45 |
| 2018-12-11 | 1076.05 |
| 2018-12-12 | 1094.28 |
| 2018-12-13 | 1093.05 |
| 2018-12-14 | 1081.08 |
| 2018-12-17 | 1069.35 |
| 2018-12-18 | 1049.16 |
| 2018-12-19 | 1056.87 |
| 2018-12-20 | 1036.24 |
| 2018-12-21 | 1032.59 |
| 2018-12-24 | 1024.00 |
| 2018-12-25 | 1021.97 |
| 2018-12-26 | 1020.30 |
| 2018-12-27 | 1023.73 |
| 2018-12-28 | 1046.47 |
| 2018-12-31 | 1050.29 |
| 2019-01-01 | 1050.36 |
| 2019-01-02 | 1056.04 |
| 2019-01-03 | 1059.64 |
| 2019-01-04 | 1090.91 |
| 2019-01-07 | 1099.05 |
| 2019-01-08 | 1100.39 |
| 2019-01-09 | 1116.32 |
| 2019-01-10 | 1122.92 |
| 2019-01-11 | 1115.37 |
| 2019-01-14 | 1116.01 |
| 2019-01-15 | 1122.37 |
| 2019-01-16 | 1114.14 |
| 2019-01-17 | 1111.52 |
| 2019-01-18 | 1131.65 |
#2019-01-21|1133.20
#2019-01-22|1112.61
#2019-01-23|1101.28
#2019-01-24|1108.33
#2019-01-25|1118.07
#2019-01-28|1104.25
#2019-01-29|1114.74
#2019-01-30|1123.26
#2019-01-31|1146.90
#2019-02-01|1146.77
#2019-02-04|1153.02
#2019-02-05|1165.74
#2019-02-06|1165.33
#2019-02-07|1146.19
#2019-02-08|1134.95
#2019-02-11|1135.87
#2019-02-12|1144.08
#2019-02-13|1154.17
#2019-02-14|1152.47
#2019-02-15|1166.06
#2019-02-18|1170.90
#2019-02-19|1176.67
#2019-02-20|1186.48
#2019-02-21|1182.25
#2019-02-22|1181.30
#2019-02-25|1180.19
#2019-02-26|1183.99
#2019-02-27|1190.83
#2019-02-28|1183.46
#2019-03-01|1183.22
#2019-03-04|1174.81
#2019-03-05|1177.93
#2019-03-06|1179.33
#2019-03-07|1174.37
#2019-03-08|1152.13
#2019-03-11|1162.73
#2019-03-12|1169.45
#2019-03-13|1187.11
#2019-03-14|1195.10
#2019-03-15|1194.75
#2019-03-18|1209.03
#2019-03-19|1213.34
#2019-03-20|1208.44
#2019-03-21|1212.83
#2019-03-22|1193.64
#2019-03-25|1181.30
#2019-03-26|1188.32
#2019-03-27|1179.47
#2019-03-28|1177.28
#2019-03-29|1182.01
#2019-04-01|1195.94
#2019-04-02|1195.00
#2019-04-03|1201.65
#2019-04-04|1194.05
#2019-04-05|1205.86
#2019-04-08|1220.90
#2019-04-09|1215.35
#2019-04-10|1221.08
#2019-04-11|1217.78
#2019-04-12|1220.62
#2019-04-15|1218.97
#2019-04-16|1212.39
#2019-04-17|1219.77
#2019-04-18|1214.10
#2019-04-19|1213.88
#2019-04-22|1217.40
#2019-04-23|1236.32
#2019-04-24|1215.97
#2019-04-25|1209.86
#2019-04-26|1195.38
#2019-04-29|1188.59
#2019-04-30|1195.71
#2019-05-01|1189.12
#2019-05-02|1177.39
#2019-05-03|1182.85
#2019-05-06|1174.55
#2019-05-07|1148.80
#2019-05-08|1156.68
#2019-05-09|1150.89
#2019-05-10|1156.38
#2019-05-13|1153.99
#2019-05-14|1164.45
#2019-05-15|1170.03
#2019-05-16|1184.00
#2019-05-17|1185.90
#2019-05-20|1186.44
#2019-05-21|1194.06
#2019-05-22|1181.99
#2019-05-23|1148.61
#2019-05-24|1153.70
#2019-05-27|1157.68
#2019-05-28|1157.09
#2019-05-29|1141.78
#2019-05-30|1138.74
#2019-05-31|1134.44
#2019-06-03|1134.16
#2019-06-04|1141.57
#2019-06-05|1138.26
#2019-06-06|1144.11
#2019-06-07|1159.97
#2019-06-10|1161.37
#2019-06-11|1167.30
#2019-06-12|1149.52
#2019-06-13|1146.15
#2019-06-14|1143.62
#2019-06-17|1139.55
#2019-06-18|1152.39
#2019-06-19|1158.02
#2019-06-20|1179.50
#2019-06-21|1185.91
#2019-06-24|1186.30
#2019-06-25|1182.98
#2019-06-26|1190.65
#2019-06-27|1183.62
#2019-06-28|1186.17
#2019-07-01|1192.26
#2019-07-02|1184.04
#2019-07-03|1179.25
#2019-07-04|1184.83
#2019-07-05|1175.45
#2019-07-08|1175.34
#2019-07-09|1175.94
#2019-07-10|1187.46
#2019-07-11|1194.37
#2019-07-12|1193.43
#2019-07-15|1190.59
#2019-07-16|1181.12
#2019-07-17|1164.01
#2019-07-18|1149.64
#2019-07-19|1155.24
#2019-07-22|1160.54
#2019-07-23|1162.41
#2019-07-24|1160.18
#2019-07-25|1149.71
#2019-07-26|1141.55
#2019-07-29|1139.01
#2019-07-30|1136.71
#2019-07-31|1143.25
#2019-08-01|1117.63
#2019-08-02|1092.74
#2019-08-05|1080.49
#2019-08-06|1067.16
#2019-08-07|1061.80
#2019-08-08|1074.62
#2019-08-09|1071.26
#2019-08-12|1068.38
#2019-08-13|1078.00
#2019-08-14|1055.11
#2019-08-15|1042.05
#2019-08-16|1047.09
#2019-08-19|1067.20
#2019-08-20|1057.18
#2019-08-21|1071.15
#2019-08-22|1066.75
#2019-08-23|1053.26
#2019-08-26|1049.66
#2019-08-27|1051.50
#2019-08-28|1060.95
#2019-08-29|1071.15
#2019-08-30|1072.44
#2019-09-02|1069.23
#2019-09-03|1064.76
#2019-09-04|1078.11
#2019-09-05|1094.95
#2019-09-06|1089.97
#2019-09-09|1101.53
#2019-09-10|1120.73
#2019-09-11|1117.54
#2019-09-12|1110.19
#2019-09-13|1116.88
#2019-09-16|1146.00
#2019-09-17|1146.11
#2019-09-18|1143.70
#2019-09-19|1146.13
#2019-09-20|1151.18
#2019-09-23|1146.10
#2019-09-24|1137.75
#2019-09-25|1126.35
#2019-09-26|1129.30
#2019-09-27|1139.59
#2019-09-30|1131.92
#2019-10-01|1120.15
#2019-10-02|1090.79
#2019-10-03|1086.26
#2019-10-04|1092.95
#2019-10-07|1102.19
#2019-10-08|1086.26
#2019-10-09|1088.45
#2019-10-10|1095.50
#2019-10-11|1115.55
#2019-10-14|1109.41
#2019-10-15|1113.57
#2019-10-16|1111.41
#2019-10-17|1118.71
#2019-10-18|1117.91
#2019-10-21|1126.55
#2019-10-22|1135.64
#2019-10-23|1142.60
#2019-10-24|1147.22
#2019-10-25|1149.71
#2019-10-28|1150.36
#2019-10-29|1146.21
#2019-10-30|1142.42
#2019-10-31|1127.31
#2019-11-01|1143.43
#2019-11-04|1161.49
#2019-11-05|1165.75
#2019-11-06|1163.54
#2019-11-07|1170.95
#2019-11-08|1169.99
#2019-11-11|1171.73
#2019-11-12|1174.08
#2019-11-13|1168.91
#2019-11-14|1164.32
#2019-11-15|1175.38
#2019-11-18|1168.89
#2019-11-19|1162.58
#2019-11-20|1154.88
#2019-11-21|1155.65
#2019-11-22|1154.02
#2019-11-25|1158.84
#2019-11-26|1148.22
#2019-11-27|1147.67
#2019-11-28|1147.50
#2019-11-29|1137.81
#2019-12-02|1135.71
#2019-12-03|1121.61
#2019-12-04|1133.18
#2019-12-05|1132.59
#2019-12-06|1146.67
#2019-12-09|1146.67
#2019-12-10|1146.41
#2019-12-11|1143.58
#2019-12-12|1151.42
#2019-12-13|1155.90
#2019-12-16|1166.82
#2019-12-17|1177.99
#2019-12-18|1180.12
#2019-12-19|1185.98
#2019-12-20|1183.18
#2019-12-23|1188.10
#2019-12-24|1192.64
#2019-12-25|1192.45
#2019-12-26|1195.00
#2019-12-27|1199.02
#2019-12-30|1195.46
#2019-12-31|1198.52
#2020-01-01|1198.53
#2020-01-02|1201.41
#2020-01-03|1209.51
#2020-01-06|1226.95
#2020-01-07|1217.65
#2020-01-08|1211.08
#2020-01-09|1203.94
#2020-01-10|1207.81
#2020-01-13|1205.32
#2020-01-14|1203.94
#2020-01-15|1203.20
#2020-01-16|1206.17
#2020-01-17|1200.72
#2020-01-20|1198.83
#2020-01-21|1192.37
#2020-01-22|1183.20
#2020-01-23|1173.72
#2020-01-24|1173.45
#2020-01-27|1149.85
#2020-01-28|1150.24
#2020-01-29|1147.03
#2020-01-30|1129.32
#2020-01-31|1114.86
#2020-02-03|1099.01
#2020-02-04|1114.06
#2020-02-05|1131.32
#2020-02-06|1125.79
#2020-02-07|1116.22
#2020-02-10|1106.55
#2020-02-11|1117.37
#2020-02-12|1126.76
#2020-02-13|1119.97
#2020-02-14|1115.08
#2020-02-17|1118.01
#2020-02-18|1109.71
#2020-02-19|1118.38
#2020-02-20|1116.52
#2020-02-21|1105.47
#2020-02-24|1065.91
#2020-02-25|1045.35
#2020-02-26|1034.95
#2020-02-27|1006.26
#2020-02-28| 972.19
#2020-03-02| 991.94
#2020-03-03| 998.84
#2020-03-04|1006.38
#2020-03-05| 992.38
#2020-03-06| 952.29
#2020-03-09| 786.73
#2020-03-10| 789.37
#2020-03-11| 763.56
#2020-03-12| 642.18
#2020-03-13| 665.63
#2020-03-16| 606.42
#2020-03-17| 597.74
#2020-03-18| 530.13
#2020-03-19| 545.53
#2020-03-20| 572.07
#2020-03-23| 561.70
#2020-03-24| 655.91
#2020-03-25| 702.34
#2020-03-26| 718.60
#2020-03-27| 677.60
#2020-03-30| 701.98
#2020-03-31| 743.75
#2020-04-01| 729.44
#2020-04-02| 765.03
#2020-04-03| 739.76
#2020-04-06| 753.15
#2020-04-07| 769.43
#2020-04-08| 765.64
#2020-04-09| 776.88
#2020-04-10| 776.62
#2020-04-13| 774.96
#2020-04-14| 768.86
#2020-04-15| 722.90
#2020-04-16| 704.26
#2020-04-17| 734.20
#2020-04-20| 727.77
#2020-04-21| 699.13
#2020-04-22| 725.10
#2020-04-23| 746.01
#2020-04-24| 734.61
#2020-04-27| 744.69
#2020-04-28| 764.28
#2020-04-29| 801.10
#2020-04-30| 775.92
#2020-05-01| 749.54
#2020-05-04| 737.06
#2020-05-05| 766.66
#2020-05-06| 747.80
#2020-05-07| 759.04
#2020-05-08| 771.81
#2020-05-11| 769.82
#2020-05-12| 768.48
#2020-05-13| 741.47
#2020-05-14| 726.89
#2020-05-15| 735.68
#2020-05-18| 772.66
#2020-05-19| 780.56
#2020-05-20| 794.16
#2020-05-21| 778.02
#2020-05-22| 769.66
#2020-05-25| 776.66
#2020-05-26| 794.06
#2020-05-27| 799.87
#2020-05-28| 803.79
#2020-05-29| 790.72
#2020-06-01| 808.96
#2020-06-02| 836.60
#2020-06-03| 858.11
#2020-06-04| 858.24
#2020-06-05| 902.59
#2020-06-08| 915.96
#2020-06-09| 893.30
#2020-06-10| 874.40
#2020-06-11| 819.08
#2020-06-12| 818.19
#2020-06-15| 811.82
#2020-06-16| 834.05
#2020-06-17| 825.36
#2020-06-18| 820.53
#2020-06-19| 819.83
#2020-06-22| 817.21
#2020-06-23| 834.16
#2020-06-24| 802.55
#2020-06-25| 798.93
#2020-06-26| 787.04
#2020-06-29| 797.14
#2020-06-30| 792.22
#2020-07-01| 800.57
#2020-07-02| 808.45
#2020-07-03| 803.87
#2020-07-06| 814.69
#2020-07-07| 804.51
#2020-07-08| 799.89
#2020-07-09| 782.27
#2020-07-10| 786.83
#2020-07-13| 799.10
#2020-07-14| 810.71
#2020-07-15| 825.22
#2020-07-16| 825.71
#2020-07-17| 817.84
#2020-07-20| 810.86
#2020-07-21| 838.91
#2020-07-22| 827.70
#2020-07-23| 824.08
#2020-07-24| 821.93
#2020-07-27| 823.53
#2020-07-28| 818.28
#2020-07-29| 822.05
#2020-07-30| 801.95
#2020-07-31| 789.34
#2020-08-03| 795.53
#2020-08-04| 820.56
#2020-08-05| 842.04
#2020-08-06| 834.87
#2020-08-07| 825.90
#2020-08-10| 839.64
#2020-08-11| 859.57
#2020-08-12| 871.65
#2020-08-13| 862.82
#2020-08-14| 853.24
#2020-08-17| 852.42
#2020-08-18| 848.50
#2020-08-19| 849.71
#2020-08-20| 831.80
#2020-08-21| 824.37
#2020-08-24| 845.70
#2020-08-25| 837.46
#2020-08-26| 835.65
#2020-08-27| 829.37
#2020-08-28| 834.79
#2020-08-31| 832.49
#2020-09-01| 828.50
#2020-09-02| 823.36
#2020-09-03| 818.86
#2020-09-04| 806.50
#2020-09-07| 818.22
#2020-09-08| 791.19
#2020-09-09| 800.95
#2020-09-10| 796.90
#2020-09-11| 790.81
#2020-09-14| 787.52
#2020-09-15| 791.27
#2020-09-16| 796.87
#2020-09-17| 789.31
#2020-09-18| 782.52
#2020-09-21| 754.20
#2020-09-22| 760.85
#2020-09-23| 750.20
#2020-09-24| 736.96
#2020-09-25| 735.56
#2020-09-28| 747.24
#2020-09-29| 738.51
#2020-09-30| 735.47
#2020-10-01| 725.93
#2020-10-02| 723.15
#2020-10-05| 742.38
#2020-10-06| 748.14
#2020-10-07| 746.25
#2020-10-08| 763.06
#2020-10-09| 769.31
#2020-10-12| 767.02
#2020-10-13| 757.04
#2020-10-14| 759.13
#2020-10-15| 740.98
#2020-10-16| 745.83
#2020-10-19| 745.22
#2020-10-20| 744.65
#2020-10-21| 736.84
#2020-10-22| 737.88
#2020-10-23| 743.20
#2020-10-26| 724.55
#2020-10-27| 714.29
#2020-10-28| 690.32
#2020-10-29| 689.94
#2020-10-30| 698.37
#2020-11-02| 714.03
#2020-11-03| 737.02
#2020-11-04| 736.45
#2020-11-05| 743.82
#2020-11-06| 738.80
#2020-11-09| 804.78
#2020-11-10| 837.10
#2020-11-11| 841.10
#2020-11-12| 826.87
#2020-11-13| 825.41
#2020-11-16| 859.14
#2020-11-17| 869.27
#2020-11-18| 872.08
#2020-11-19| 862.07
#2020-11-20| 872.87
#2020-11-23| 899.41
#2020-11-24| 941.36
#2020-11-25| 938.78
#2020-11-26| 931.68
#2020-11-27| 940.37
#2020-11-30| 906.34
#2020-12-01| 916.83
#2020-12-02| 932.08
#2020-12-03| 938.56
#2020-12-04| 964.91
#2020-12-07| 960.90
#2020-12-08| 960.44
#2020-12-09| 959.74
#2020-12-10| 978.58
#2020-12-11| 966.47
#2020-12-14| 955.38
#2020-12-15| 962.68
#2020-12-16| 966.86
#2020-12-17| 970.53
#2020-12-18| 962.87
#2020-12-21| 929.69
#2020-12-22| 926.86
#2020-12-23| 949.37
#2020-12-24| 950.04
#2020-12-25| 950.22
#2020-12-28| 953.69
#2020-12-29| 954.20
#2020-12-30| 958.57
#2020-12-31| 952.21
#2021-01-01| 952.21
#2021-01-04| 957.70
#2021-01-05| 994.82
#2021-01-06|1025.33
#2021-01-07|1044.40
#2021-01-08|1045.78
#2021-01-11|1030.31
#2021-01-12|1043.69
#2021-01-13|1049.71
#2021-01-14|1062.35
#2021-01-15|1035.54
#2021-01-18|1026.97
#2021-01-19|1041.94
#2021-01-20|1049.17
#2021-01-21|1040.92
#2021-01-22|1026.07
#2021-01-25|1009.43
#2021-01-26|1011.72
#2021-01-27| 992.53
#2021-01-28| 988.59
#2021-01-29| 971.98
#2021-02-01| 970.30
#2021-02-02| 972.04
#2021-02-03| 987.19
#2021-02-04| 981.15
#2021-02-05| 989.09
#2021-02-08|1004.18
#2021-02-09|1000.22
#2021-02-10|1003.93
#2021-02-11|1003.14
#2021-02-12|1010.74
#2021-02-15|1040.39
#2021-02-16|1044.38
#2021-02-17|1041.49
#2021-02-18|1027.33
#2021-02-19|1034.09
#2021-02-22|1048.28
#2021-02-23|1056.31
#2021-02-24|1069.43
#2021-02-25|1079.54
#2021-02-26|1040.09
#2021-03-01|1054.20
#2021-03-02|1054.82
#2021-03-03|1062.59
#2021-03-04|1075.76
#2021-03-05|1078.36
#2021-03-08|1078.60
#2021-03-09|1083.68
#2021-03-10|1094.09
#2021-03-11|1112.87
#2021-03-12|1117.65
#2021-03-15|1106.24
#2021-03-16|1092.66
#2021-03-17|1087.94
#2021-03-18|1077.16
#2021-03-19|1070.21
#2021-03-22|1068.45
#2021-03-23|1045.38
#2021-03-24|1054.43
#2021-03-25|1040.36
#2021-03-26|1061.26
#2021-03-29|1059.71
#2021-03-30|1059.81
#2021-03-31|1056.86
#2021-04-01|1061.72
#2021-04-02|1061.51
#2021-04-05|1063.77
#2021-04-06|1065.41
#2021-04-07|1066.80
#2021-04-08|1058.69
#2021-04-09|1050.36
#2021-04-12|1048.53
#2021-04-13|1047.89
#2021-04-14|1069.96
#2021-04-15|1069.65
#2021-04-16|1069.36
#2021-04-19|1068.57
#2021-04-20|1041.67
#2021-04-21|1047.33
#2021-04-22|1049.66
#2021-04-23|1049.15
#2021-04-26|1061.41
#2021-04-27|1064.38
#2021-04-28|1077.42
#2021-04-29|1077.29
#2021-04-30|1064.97
#2021-05-03|1072.87
#2021-05-04|1068.81
#2021-05-05|1094.61
#2021-05-06|1094.98
#2021-05-07|1110.56
#2021-05-10|1114.30
#2021-05-11|1090.29
#2021-05-12|1096.29
#2021-05-13|1079.85
#2021-05-14|1105.64
#2021-05-17|1112.58
#2021-05-18|1121.17
#2021-05-19|1091.11
#2021-05-20|1096.62
#2021-05-21|1100.34
#2021-05-24|1104.22
#2021-05-25|1094.21
#2021-05-26|1099.83
#2021-05-27|1096.94
#2021-05-28|1098.98
#2021-05-31|1097.97
#2021-06-01|1124.23
#2021-06-02|1133.55
#2021-06-03|1132.71
#2021-06-04|1138.89
#2021-06-07|1140.42
#2021-06-08|1141.06
#2021-06-09|1143.85
#2021-06-10|1141.77
#2021-06-11|1144.49
#2021-06-14|1160.72
#2021-06-15|1167.39
#2021-06-16|1165.56
#2021-06-17|1137.32
#2021-06-18|1101.52
#2021-06-21|1116.81
#2021-06-22|1125.01
#2021-06-23|1132.37
#2021-06-24|1138.56
#2021-06-25|1145.00
#2021-06-28|1119.91
#2021-06-29|1120.87
#2021-06-30|1115.80
#2021-07-01|1127.05
#2021-07-02|1125.91
#2021-07-05|1136.75
#2021-07-06|1117.87
#2021-07-07|1103.64
#2021-07-08|1094.81
#2021-07-09|1105.87
#2021-07-12|1107.78
#2021-07-13|1099.28
#2021-07-14|1093.13
#2021-07-15|1071.87
#2021-07-16|1056.59
#2021-07-19|1016.82
#2021-07-20|1018.65
#2021-07-21|1048.60
#2021-07-22|1049.53
#2021-07-23|1045.20
#2021-07-26|1064.61
#2021-07-27|1058.66
#2021-07-28|1061.90
#2021-07-29|1081.54
#2021-07-30|1066.07
#2021-08-02|1071.84
#2021-08-03|1081.71
#2021-08-04|1073.54
#2021-08-05|1080.68
#2021-08-06|1081.00
#2021-08-09|1072.49
#2021-08-10|1080.95
#2021-08-11|1088.47
#2021-08-12|1083.05
#2021-08-13|1082.23
#2021-08-16|1065.03
#2021-08-17|1057.52
#2021-08-18|1055.44
#2021-08-19|1020.34
#2021-08-20|1021.08
#2021-08-23|1049.67
#2021-08-24|1064.18
#2021-08-25|1063.12
#2021-08-26|1061.32
#2021-08-27|1076.32
#2021-08-30|1079.76
#2021-08-31|1071.24
#2021-09-01|1075.32
#2021-09-02|1096.14
#2021-09-03|1094.63
#2021-09-06|1095.40
#2021-09-07|1093.57
#2021-09-08|1083.46
#2021-09-09|1079.24
#2021-09-10|1079.88
#2021-09-13|1102.56
#2021-09-14|1101.77
#2021-09-15|1116.11
#2021-09-16|1107.65
#2021-09-17|1094.13
#2021-09-20|1074.68
#2021-09-21|1090.76
#2021-09-22|1115.23
#2021-09-23|1134.83
#2021-09-24|1132.16
#2021-09-27|1162.35
#2021-09-28|1161.95
#2021-09-29|1159.09
#2021-09-30|1165.46
#2021-10-01|1164.86
#2021-10-04|1180.96
#2021-10-05|1196.59
#2021-10-06|1173.86
#2021-10-07|1183.30
#2021-10-08|1202.52
#2021-10-11|1213.62
#2021-10-12|1216.80
#2021-10-13|1218.73
#2021-10-14|1235.89
#2021-10-15|1251.54
#2021-10-18|1249.19
#2021-10-19|1258.40
#2021-10-20|1268.02
#2021-10-21|1254.14
#2021-10-22|1250.10
#2021-10-25|1260.96
#2021-10-26|1259.03
#2021-10-27|1246.57
#2021-10-28|1246.22
#2021-10-29|1229.97
#2021-11-01|1244.55
#2021-11-02|1225.15
#2021-11-03|1204.37
#2021-11-04|1207.02
#2021-11-05|1217.10
#2021-11-08|1227.44
#2021-11-09|1220.52
#2021-11-10|1215.85
#2021-11-11|1206.30
#2021-11-12|1197.11
#2021-11-15|1203.42
#2021-11-16|1204.89
#2021-11-17|1197.81
#2021-11-18|1184.02
#2021-11-19|1158.66
#2021-11-22|1158.61
#2021-11-23|1169.43
#2021-11-24|1176.44
#2021-11-25|1180.87
#2021-11-26|1125.22
#2021-11-29|1134.98
#2021-11-30|1114.92
#2021-12-01|1128.63
#2021-12-02|1129.36
#2021-12-03|1128.73
#2021-12-06|1146.35
#2021-12-07|1174.40
#2021-12-08|1173.56
#2021-12-09|1155.36
#2021-12-10|1153.25
#2021-12-13|1132.05
#2021-12-14|1128.02
#2021-12-15|1116.07
#2021-12-16|1144.08
#2021-12-17|1126.13
#2021-12-20|1107.67
#2021-12-21|1135.79
#2021-12-22|1148.60
#2021-12-23|1157.98
#2021-12-24|1159.60
#2021-12-27|1161.03
#2021-12-28|1161.33
#2021-12-29|1165.13
#2021-12-30|1161.10
#2021-12-31|1167.11
#2022-01-03|1164.92
#2022-01-04|1201.49
#2022-01-05|1213.54
#2022-01-06|1209.23
#2022-01-07|1224.58
#2022-01-10|1222.61
#2022-01-11|1243.58
#2022-01-12|1278.37
#2022-01-13|1528.76
#2022-01-14|1288.89
#2022-01-17|1298.39
#2022-01-18|1299.45
#2022-01-19|1300.31
#2022-01-20|1296.14
#2022-01-21|1255.51
#2022-01-24|1216.22
#2022-01-25|1240.22
#2022-01-26|1273.54
#2022-01-27|1268.15
#2022-01-28|1262.44
#2022-01-31|1268.05
#2022-02-01|1294.74
#2022-02-02|1297.89
#2022-02-03|1300.35
#2022-02-04|1318.56
#2022-02-07|1325.74
#2022-02-08|1300.03
#2022-02-09|1323.57
#2022-02-10|1326.09
#2022-02-11|1339.47
#2022-02-14|1312.20
#2022-02-15|1307.24
#2022-02-16|1323.19
#2022-02-17|1316.36
#2022-02-18|1298.42
#2022-02-21|1293.55
#2022-02-22|1293.42
#2022-02-23|1289.86
#2022-02-24|1267.15
#2022-02-25|1303.92
#2022-02-28|1311.66
#2022-03-01|1304.76
#2022-03-02|1341.72
#2022-03-03|1314.47
#2022-03-04|1287.92
#2022-03-07|1327.49
#2022-03-08|1346.42
#2022-03-09|1334.67
#2022-03-10|1323.11
#2022-03-11|1321.94
#2022-03-14|1295.26
#2022-03-15|1284.88
#2022-03-16|1286.42
#2022-03-17|1326.31
#2022-03-18|1318.47
#2022-03-21|1355.42
#2022-03-22|1356.18
#2022-03-23|1378.22
#2022-03-24|1380.72
#2022-03-25|1399.44
#2022-03-28|1372.41
#2022-03-29|1368.56
#2022-03-30|1401.25
#2022-03-31|1389.23
#2022-04-01|1398.16
#2022-04-04|1401.77
#2022-04-05|1405.88
#2022-04-06|1395.13
#2022-04-07|1382.06
#2022-04-08|1410.36
#2022-04-11|1397.73
#2022-04-12|1410.46
#2022-04-13|1421.34
#2022-04-14|1426.41
#2022-04-15|1426.42
#2022-04-18|1431.45
#2022-04-19|1436.54
#2022-04-20|1448.96
#2022-04-21|1435.24
#2022-04-22|1388.44
#2022-04-25|1329.73
#2022-04-26|1329.39
#2022-04-27|1333.67
#2022-04-28|1363.31
#2022-04-29|1364.98
#2022-05-02|1347.93
#2022-05-03|1384.98
#2022-05-04|1401.77
#2022-05-05|1401.60
#2022-05-06|1409.84
#2022-05-09|1338.59
#2022-05-10|1332.36
#2022-05-11|1364.98
#2022-05-12|1330.47
#2022-05-13|1371.22
#2022-05-16|1392.49
#2022-05-17|1424.34
#2022-05-18|1422.13
#2022-05-19|1418.82
#2022-05-20|1421.66
#2022-05-23|1450.20
#2022-05-24|1449.60
#2022-05-25|1467.53
#2022-05-26|1483.67
#2022-05-27|1491.72
#2022-05-30|1511.34
#2022-05-31|1500.58
#2022-06-01|1491.65
#2022-06-02|1501.29
#2022-06-03|1506.56
#2022-06-06|1526.21
#2022-06-07|1544.28
#2022-06-08|1557.73
#2022-06-09|1529.36
#2022-06-10|1480.53
#2022-06-13|1425.66
#2022-06-14|1415.05
#2022-06-15|1399.39
#2022-06-16|1354.57
#2022-06-17|1298.13
#2022-06-20|1324.54
#2022-06-21|1349.62
#2022-06-22|1310.08
#2022-06-23|1269.45
#2022-06-24|1297.16
#2022-06-27|1327.07
#2022-06-28|1350.90
#2022-06-29|1335.35
#2022-06-30|1308.04
#2022-07-01|1289.32
#2022-07-04|1331.48
#2022-07-05|1253.20
#2022-07-06|1219.68
#2022-07-07|1262.37
#2022-07-08|1268.62
#2022-07-11|1251.20
#2022-07-12|1230.64
#2022-07-13|1232.97
#2022-07-14|1190.29
#2022-07-15|1217.31
#2022-07-18|1262.26
#2022-07-19|1280.58
#2022-07-20|1287.47
#2022-07-21|1264.06
#2022-07-22|1273.46
#2022-07-25|1290.20
#2022-07-26|1292.42
#2022-07-27|1306.48
#2022-07-28|1322.32
#2022-07-29|1355.34
#2022-08-01|1351.97
#2022-08-02|1336.85
#2022-08-03|1322.91
#2022-08-04|1304.85
#2022-08-05|1303.17
#2022-08-08|1321.37
#2022-08-09|1330.01
#2022-08-10|1348.55
#2022-08-11|1379.65
#2022-08-12|1374.70
#2022-08-15|1349.60
#2022-08-16|1351.36
#2022-08-17|1349.61
#2022-08-18|1371.65
#2022-08-19|1362.42
#2022-08-22|1362.21
#2022-08-23|1403.71
#2022-08-24|1404.33
#2022-08-25|1416.93
#2022-08-26|1411.41
#2022-08-29|1410.00
#2022-08-30|1381.30
#2022-08-31|1354.76
#2022-09-01|1324.08
#2022-09-02|1357.14
#2022-09-05|1366.32
#2022-09-06|1338.84
#2022-09-07|1306.56
#2022-09-08|1312.44
#2022-09-09|1344.23
#2022-09-12|1371.10
#2022-09-13|1347.80
#2022-09-14|1357.92
#2022-09-15|1334.31
#2022-09-16|1312.85
#2022-09-19|1308.15
#2022-09-20|1301.98
#2022-09-21|1296.69
#2022-09-22|1283.28
#2022-09-23|1199.27
#2022-09-26|1172.35
#2022-09-27|1184.30
#2022-09-28|1197.21
#2022-09-29|1204.19
#2022-09-30|1210.72
#2022-10-03|1255.04
#2022-10-04|1301.90
#2022-10-05|1299.76
#2022-10-06|1289.51
#2022-10-07|1296.31
#2022-10-10|1275.85
#2022-10-11|1245.41
#2022-10-12|1231.95
#2022-10-13|1260.47
#2022-10-14|1253.27
#2022-10-17|1270.25
#2022-10-18|1262.52
#2022-10-19|1269.54
#2022-10-20|1293.20
#2022-10-21|1294.23
#2022-10-24|1309.55
#2022-10-25|1316.25
#2022-10-26|1338.43
#2022-10-27|1366.75
#2022-10-28|1356.30
#2022-10-31|1357.74
#2022-11-01|1376.21
#2022-11-02|1375.79
#2022-11-03|1373.96
#2022-11-04|1407.56
#2022-11-07|1425.35
#2022-11-08|1417.38
#2022-11-09|1381.76
#2022-11-10|1409.42
#2022-11-11|1443.51
#2022-11-14|1434.30
#2022-11-15|1451.70
#2022-11-16|1448.19
#2022-11-17|1424.34
#2022-11-18|1426.45
#2022-11-21|1384.55
#2022-11-22|1441.61
#2022-11-23|1451.53
#2022-11-24|1459.71
#2022-11-25|1464.20
#2022-11-28|1440.92
#2022-11-29|1448.80
#2022-11-30|1457.79
#2022-12-01|1467.00
#2022-12-02|1450.60
#2022-12-05|1444.81
#2022-12-06|1420.51
#2022-12-07|1399.62
#2022-12-08|1400.24
#2022-12-09|1395.12
#2022-12-12|1398.13
#2022-12-13|1433.48
#2022-12-14|1428.67
#2022-12-15|1404.73
#2022-12-16|1373.85
#2022-12-19|1381.80
#2022-12-20|1393.96
#2022-12-21|1422.55
#2022-12-22|1409.37
#2022-12-23|1426.96
#2022-12-26|1427.67
#2022-12-27|1434.81
#2022-12-28|1418.74
#2022-12-29|1424.16
#2022-12-30|1415.93
#2023-01-02|1426.67
#2023-01-03|1401.54
#2023-01-04|1378.13
#2023-01-05|1373.46
#2023-01-06|1412.03
#2023-01-09|1438.21
#2023-01-10|1428.31
#2023-01-11|1442.68
#2023-01-12|1469.87
#2023-01-13|1479.83
#2023-01-16|1477.29
#2023-01-17|1486.19
#2023-01-18|1488.43
#2023-01-19|1464.99
#2023-01-20|1478.73
#2023-01-23|1492.33
#2023-01-24|1479.18
#2023-01-25|1468.10
#2023-01-26|1478.62
#2023-01-27|1487.81
#2023-01-30|1478.14
#2023-01-31|1474.32
#2023-02-01|1463.92
#2023-02-02|1446.39
#2023-02-03|1446.96
#2023-02-06|1424.86
#2023-02-07|1455.25
#2023-02-08|1467.58
#2023-02-09|1484.43
#2023-02-10|1504.50
#2023-02-13|1511.91
#2023-02-14|1515.65
#2023-02-15|1498.87
#2023-02-16|1501.72
#2023-02-17|1470.84
#2023-02-20|1473.66
#2023-02-21|1461.02
#2023-02-22|1439.81
#2023-02-23|1452.14
#2023-02-24|1445.75
#2023-02-27|1466.93
#2023-02-28|1460.80
#2023-03-01|1471.95
#2023-03-02|1486.48
#2023-03-03|1489.42
#2023-03-06|1496.75
#2023-03-07|1474.35
#2023-03-08|1467.67
#2023-03-09|1466.54
#2023-03-10|1461.19
#2023-03-13|1421.71
#2023-03-14|1427.50
#2023-03-15|1333.05
#2023-03-16|1331.20
#2023-03-17|1328.82
#2023-03-20|1350.93
#2023-03-21|1379.34
#2023-03-22|1383.09
#2023-03-23|1377.93
#2023-03-24|1342.14
#2023-03-27|1359.81
#2023-03-28|1388.48
#2023-03-29|1403.63
#2023-03-30|1423.63
#2023-03-31|1420.25
#2023-04-03|1479.49
#2023-04-04|1473.37
#2023-04-05|1468.54
#2023-04-06|1470.24
#2023-04-07|1470.31
#2023-04-10|1464.87
#2023-04-11|1486.07
#2023-04-12|1495.10
#2023-04-13|1506.14
#2023-04-14|1506.12
#2023-04-17|1496.53
#2023-04-18|1495.63
#2023-04-19|1483.55
#2023-04-20|1473.79
#2023-04-21|1469.70
#2023-04-24|1481.51
#2023-04-25|1459.65
#2023-04-26|1462.74
#2023-04-27|1451.64
#2023-04-28|1481.03
#2023-05-01|1476.33
#2023-05-02|1415.64
#2023-05-03|1409.82
#2023-05-04|1409.69
#2023-05-05|1447.80
#2023-05-08|1456.39
#2023-05-09|1445.68
#2023-05-10|1445.92
#2023-05-11|1425.06
#2023-05-12|1428.24
#2023-05-15|1435.28
#2023-05-16|1416.88
#2023-05-17|1418.69
#2023-05-18|1420.40
#2023-05-19|1428.94
#2023-05-22|1427.26
#2023-05-23|1437.31
#2023-05-24|1426.29
#2023-05-25|1395.08
#2023-05-26|1398.15
#2023-05-29|1404.70
#2023-05-30|1380.29
#2023-05-31|1350.20
#2023-06-01|1379.56
#2023-06-02|1414.29
#2023-06-05|1410.57
#2023-06-06|1411.15
#2023-06-07|1425.11
#2023-06-08|1432.63
#2023-06-09|1431.65
#2023-06-12|1412.37
#2023-06-13|1429.02
#2023-06-14|1429.35
#2023-06-15|1438.12
#2023-06-16|1445.23
#2023-06-19|1441.17
#2023-06-20|1419.85
#2023-06-21|1437.66
#2023-06-22|1419.82
#2023-06-23|1386.74
#2023-06-26|1403.72
#2023-06-27|1397.20
#2023-06-28|1394.97
#2023-06-29|1402.04
#2023-06-30|1419.55
#2023-07-03|1434.60
#2023-07-04|1440.98
#2023-07-05|1419.05
#2023-07-06|1384.26
#2023-07-07|1404.73
#2023-07-10|1409.22
#2023-07-11|1427.60
#2023-07-12|1458.87
#2023-07-13|1474.46
#2023-07-14|1451.67
#2023-07-17|1440.59
#2023-07-18|1456.61
#2023-07-19|1464.54
#2023-07-20|1474.51
#2023-07-21|1483.40
#2023-07-24|1501.55
#2023-07-25|1497.12
#2023-07-26|1494.90
#2023-07-27|1478.46
#2023-07-28|1478.11
#2023-07-31|1497.75
#2023-08-01|1481.18
#2023-08-02|1451.90
#2023-08-03|1462.24
#2023-08-04|1487.83
#2023-08-07|1482.66
#2023-08-08|1473.88
#2023-08-09|1503.45
#2023-08-10|1516.18
#2023-08-11|1508.36
#2023-08-14|1489.94
#2023-08-15|1476.62
#2023-08-16|1470.58
#2023-08-17|1475.70
#2023-08-18|1472.79
#2023-08-21|1478.28
#2023-08-22|1477.58
#2023-08-23|1464.95
#2023-08-24|1463.50
#2023-08-25|1460.38
#2023-08-28|1477.74
#2023-08-29|1493.19
#2023-08-30|1509.96
#2023-08-31|1504.08
#2023-09-01|1524.78
#2023-09-04|1524.59
#2023-09-05|1527.10
#2023-09-06|1519.35
#2023-09-07|1518.96
#2023-09-08|1524.83
#2023-09-11|1530.97
#2023-09-12|1539.47
#2023-09-13|1535.98
#2023-09-14|1562.96
#2023-09-15|1564.59
#2023-09-18|1558.69
#2023-09-19|1568.52
#2023-09-20|1560.56
#2023-09-21|1532.96
#2023-09-22|1539.98
#2023-09-25|1536.43
#2023-09-26|1528.59
#2023-09-27|1541.40
#2023-09-28|1556.77
#2023-09-29|1539.30
#2023-10-02|1498.28
#2023-10-03|1478.22
#2023-10-04|1443.02
#2023-10-05|1449.61
#2023-10-06|1463.01
#2023-10-09|1491.84
#2023-10-10|1524.94
#2023-10-11|1525.74
#2023-10-12|1529.43
#2023-10-13|1539.29
#2023-10-16|1551.62
#2023-10-17|1558.21
#2023-10-18|1558.57
#2023-10-19|1549.16
#2023-10-20|1536.15
#2023-10-23|1525.82
#2023-10-24|1520.66
#2023-10-25|1521.03
#2023-10-26|1510.91
#2023-10-27|1513.29
#2023-10-30|1512.39
#2023-10-31|1500.93
#2023-11-01|1506.51
#2023-11-02|1546.69
#2023-11-03|1538.50
#2023-11-06|1542.88
#2023-11-07|1500.26
#2023-11-08|1485.32
#2023-11-09|1499.76
#2023-11-10|1497.41
#2023-11-13|1514.85
#2023-11-14|1532.52
#2023-11-15|1538.91
#2023-11-16|1507.68
#2023-11-17|1533.27
#2023-11-20|1553.66
#2023-11-21|1546.11
#2023-11-22|1519.23
#2023-11-23|1536.80
#2023-11-24|1550.06
#2023-11-27|1537.61
#2023-11-28|1549.62
#2023-11-29|1542.28
#2023-11-30|1550.99
#2023-12-01|1551.15
#2023-12-04|1530.76
#2023-12-05|1522.95
#2023-12-06|1501.37
#2023-12-07|1494.06
#2023-12-08|1510.88
#2023-12-11|1506.69
#2023-12-12|1490.92
#2023-12-13|1497.38
#2023-12-14|1538.72
#2023-12-15|1524.13
#2023-12-18|1534.86
#2023-12-19|1548.21
#2023-12-20|1550.75
#2023-12-21|1550.10
#2023-12-22|1559.84
#2023-12-25|1559.86
#2023-12-26|1562.75
#2023-12-27|1578.66
#2023-12-28|1568.50
#2023-12-29|1567.48
#2024-01-01|1567.58
#2024-01-02|1563.06
#2024-01-03|1564.98
#2024-01-04|1576.03
#2024-01-05|1580.43
#2024-01-08|1549.54
#2024-01-09|1538.64
#2024-01-10|1532.51
#2024-01-11|1527.50
#2024-01-12|1544.77
#2024-01-15|1542.70
#2024-01-16|1518.13
#2024-01-17|1487.59
#2024-01-18|1484.00
#2024-01-19|1485.12
#2024-01-22|1486.12
#2024-01-23|1488.98
#2024-01-24|1505.16
#2024-01-25|1506.23
#2024-01-26|1523.56
#2024-01-29|1529.18
#2024-01-30|1536.32
#2024-01-31|1535.10
#2024-02-01|1536.33
#2024-02-02|1512.64
#2024-02-05|1486.97
#2024-02-06|1506.82
#2024-02-07|1499.79
#2024-02-08|1497.11
#2024-02-09|1500.22
#2024-02-12|1509.70
#2024-02-13|1493.28
#2024-02-14|1491.02
#2024-02-15|1504.86
#2024-02-16|1518.37
#2024-02-19|1520.53
#2024-02-20|1512.05
#2024-02-21|1523.36
#2024-02-22|1529.59
#2024-02-23|1528.67
#2024-02-26|1522.59
#2024-02-27|1528.61
#2024-02-28|1522.10
#2024-02-29|1527.24
#2024-03-01|1553.29
#2024-03-04|1543.53
#2024-03-05|1547.52
#2024-03-06|1564.78
#2024-03-07|1573.11
#2024-03-08|1576.69
#2024-03-11|1566.69
#2024-03-12|1573.45
#2024-03-13|1590.61
#2024-03-14|1593.76
#2024-03-15|1595.23
#2024-03-18|1601.31
#2024-03-19|1614.76
#2024-03-20|1610.97
#2024-03-21|1620.01
#2024-03-22|1614.49
#2024-03-25|1632.47
#2024-03-26|1624.36
#2024-03-27|1620.46
#2024-03-28|1631.86
#2024-03-29|1632.59
#2024-04-01|1628.38
#2024-04-02|1659.32
#2024-04-03|1679.17
#2024-04-04|1691.53
#2024-04-05|1685.81
#2024-04-08|1697.04
#2024-04-09|1700.32
#2024-04-10|1696.58
#2024-04-11|1684.18
#2024-04-12|1692.26
#2024-04-15|1669.66
#2024-04-16|1643.29
#2024-04-17|1645.14
#2024-04-18|1644.55
#2024-04-19|1650.66
#2024-04-22|1660.43
#2024-04-23|1671.99
#2024-04-24|1672.36
#2024-04-25|1675.44
#2024-04-26|1678.42
#2024-04-29|1687.16
#2024-04-30|1661.49
#2024-05-01|1641.76
#2024-05-02|1648.51
#2024-05-03|1655.12
#2024-05-06|1672.25
#2024-05-07|1678.36
#2024-05-08|1676.82
#2024-05-09|1692.51
#2024-05-10|1702.85
#2024-05-13|1703.86
#2024-05-14|1699.77
#2024-05-15|1693.51
#2024-05-16|1688.59
#2024-05-17|1692.03
#2024-05-20|1697.24
#2024-05-21|1698.25
#2024-05-22|1674.30
#2024-05-23|1673.33
#2024-05-24|1678.36
#2024-05-27|1691.43
#2024-05-28|1699.71
#2024-05-29|1679.14
#2024-05-30|1679.43
#2024-05-31|1700.90
#2024-06-03|1682.49
#2024-06-04|1645.97
#2024-06-05|1643.79
#2024-06-06|1653.94
#2024-06-07|1641.46
#2024-06-10|1648.18
#2024-06-11|1635.35
#2024-06-12|1651.84
#2024-06-13|1616.72
#2024-06-14|1598.69
#2024-06-17|1596.00
#2024-06-18|1613.21
#2024-06-19|1616.38
#2024-06-20|1625.31
#2024-06-21|1612.97
#2024-06-24|1635.36
#2024-06-25|1637.70
#2024-06-26|1628.47
#2024-06-27|1637.47
#2024-06-28|1641.68
#2024-07-01|1649.74
#2024-07-02|1667.40
#2024-07-03|1680.00
#2024-07-04|1696.36
#2024-07-05|1678.31
#2024-07-08|1666.53
#2024-07-09|1645.24
#2024-07-10|1655.18
#2024-07-11|1667.06
#2024-07-12|1676.20
#2024-07-15|1672.73
#2024-07-16|1656.68
#2024-07-17|1666.90
#2024-07-18|1675.70
#2024-07-19|1657.55
#2024-07-22|1658.47
#2024-07-23|1637.42
#2024-07-24|1637.99
#2024-07-25|1629.08
#2024-07-26|1638.17
#2024-07-29|1633.36
#2024-07-30|1632.79
#2024-07-31|1668.13
#2024-08-01|1645.70
#2024-08-02|1612.13
#2024-08-05|1570.12
#2024-08-06|1576.13
#2024-08-07|1603.75
#2024-08-08|1610.96
#2024-08-09|1623.05
#2024-08-12|1638.45
#2024-08-13|1643.12
#2024-08-14|1656.74
#2024-08-15|1669.98
#2024-08-16|1670.52
#2024-08-19|1687.42
#2024-08-20|1664.62
#2024-08-21|1661.60
#2024-08-22|1657.62
#2024-08-23|1680.35
#2024-08-26|1695.46
#2024-08-27|1693.67
#2024-08-28|1679.94
#2024-08-29|1682.41
#2024-08-30|1674.06
#2024-09-02|1675.26
#2024-09-03|1633.23
#2024-09-04|1622.76
#2024-09-05|1615.59
#2024-09-06|1593.31
#2024-09-09|1591.98
#2024-09-10|1565.96
#2024-09-11|1564.11
#2024-09-12|1586.01
#2024-09-13|1604.91
#2024-09-16|1610.27
#2024-09-17|1620.48
#2024-09-18|1619.06
#2024-09-19|1640.83
#2024-09-20|1633.49
#2024-09-23|1650.50
#2024-09-24|1659.50
#2024-09-25|1643.84
#2024-09-26|1606.87
#2024-09-27|1618.18
#2024-09-30|1621.28
#2024-10-01|1640.00
#2024-10-02|1654.61
#2024-10-03|1664.59
#2024-10-04|1682.76
#2024-10-07|1697.35
#2024-10-08|1664.42
#2024-10-09|1662.93
#2024-10-10|1669.93
#2024-10-11|1675.39
#2024-10-14|1670.22
#2024-10-15|1623.06
#2024-10-16|1625.47
#2024-10-17|1635.76
#2024-10-18|1632.48
#2024-10-21|1634.06
#2024-10-22|1633.51
#2024-10-23|1614.12
#2024-10-24|1619.32
#2024-10-25|1631.87
#2024-10-28|1612.11
#2024-10-29|1595.51
#2024-10-30|1597.85
#2024-10-31|1590.20
#2024-11-01|1595.70
#2024-11-04|1609.02
#2024-11-05|1612.69
#2024-11-06|1595.75
#2024-11-07|1619.26
#2024-11-08|1596.22
#2024-11-11|1590.41
#2024-11-12|1563.06
#2024-11-13|1571.91
#2024-11-14|1592.58
#2024-11-15|1593.23
#2024-11-18|1609.69
#2024-11-19|1612.14
#2024-11-20|1605.94
#2024-11-21|1628.80
#2024-11-22|1625.04
#2024-11-25|1612.30
#2024-11-26|1588.28
#2024-11-27|1593.83
#2024-11-28|1600.05
#2024-11-29|1606.84
#2024-12-02|1587.37
#2024-12-03|1605.57
#2024-12-04|1593.92
#2024-12-05|1596.71
#2024-12-06|1576.67
#2024-12-09|1591.01
#2024-12-10|1575.14
#2024-12-11|1573.99
#2024-12-12|1563.82
#2024-12-13|1554.78
#2024-12-16|1539.55
#2024-12-17|1520.74
#2024-12-18|1513.14
#2024-12-19|1491.30
#2024-12-20|1494.66
#2024-12-23|1505.10
#2024-12-24|1512.82
#2024-12-25|1513.22
#2024-12-26|1511.59
#2024-12-27|1522.00
#2024-12-30|1523.80
#2024-12-31|1538.28
#2025-01-01|1538.26
#2025-01-02|1559.05
#2025-01-03|1574.74
#2025-01-06|1596.42
#2025-01-07|1609.32
#2025-01-08|1591.23
#2025-01-09|1594.96
#2025-01-10|1587.50
#2025-01-13|1585.87
#2025-01-14|1595.54
#2025-01-15|1608.59
#2025-01-16|1603.60
#2025-01-17|1619.28
#2025-01-20|1631.41
#2025-01-21|1620.62
#2025-01-22|1620.61
#2025-01-23|1620.66
#2025-01-24|1619.86
#2025-01-27|1587.02
#2025-01-28|1577.53
#2025-01-29|1585.13
#2025-01-30|1606.83
#2025-01-31|1593.99
#2025-02-03|1568.94
#2025-02-04|1598.29
#2025-02-05|1613.24
#2025-02-06|1605.85
#2025-02-07|1608.01
#2025-02-10|1623.68
#2025-02-11|1638.56
#2025-02-12|1636.54
#2025-02-13|1641.91
#2025-02-14|1643.13
#2025-02-17|1641.46
#2025-02-18|1643.75
#2025-02-19|1635.42
#2025-02-20|1640.68
#2025-02-21|1620.94
#2025-02-24|1612.92
#2025-02-25|1600.23
#2025-02-26|1606.53
#2025-02-27|1600.01
#2025-02-28|1599.72
#2025-03-03|1596.04
#2025-03-04|1551.83
#2025-03-05|1569.49
#2025-03-06|1579.79
#2025-03-07|1590.99
#2025-03-10|1592.94
#2025-03-11|1593.20
#2025-03-12|1612.38
#2025-03-13|1615.15
#2025-03-14|1631.33
#2025-03-17|1660.68
#2025-03-18|1670.63
#2025-03-19|1689.09
#2025-03-20|1695.53
#2025-03-21|1683.55
#2025-03-24|1685.65
#2025-03-25|1697.21
#2025-03-26|1715.07
#2025-03-27|1709.16
#2025-03-28|1693.41
#2025-03-31|1685.23
#2025-04-01|1694.94
#2025-04-02|1699.47
#2025-04-03|1624.57
#2025-04-04|1525.12
#2025-04-07|1452.98
#2025-04-08|1450.36
#2025-04-09|1438.71
#2025-04-10|1465.67
#2025-04-11|1483.63
#2025-04-14|1520.17
#2025-04-15|1532.59
#2025-04-16|1551.91
#2025-04-17|1573.35
#2025-04-18|1575.07
#2025-04-21|1581.24
#2025-04-22|1588.12
#2025-04-23|1584.76
#2025-04-24|1596.58
#2025-04-25|1605.98
#2025-04-28|1616.48
#2025-04-29|1610.57
#2025-04-30|1597.00
#2025-05-01|1590.41
#2025-05-02|1617.90
#2025-05-05|1602.64
#2025-05-06|1607.63
#2025-05-07|1610.37
#2025-05-08|1609.16
#2025-05-09|1631.16
#2025-05-12|1638.69
#2025-05-13|1660.71
#2025-05-14|1665.38
#2025-05-15|1655.80
#2025-05-16|1660.63
#2025-05-19|1664.12
#2025-05-20|1669.53
#2025-05-21|1674.30
#2025-05-22|1654.26
#2025-05-23|1667.90
#2025-05-26|1684.91
#2025-05-27|1687.34
#2025-05-28|1681.83
#2025-05-29|1685.59
#2025-05-30|1685.17
#2025-06-02|1715.33
#2025-06-03|1727.74
#2025-06-04|1723.04
#2025-06-05|1723.58
#2025-06-06|1727.75
#2025-06-09|1730.89
#2025-06-10|1753.73
#2025-06-11|1768.21
#2025-06-12|1795.28
#2025-06-13|1811.90
#2025-06-16|1821.61
#2025-06-17|1830.90
#2025-06-18|1814.32
#2025-06-19|1817.49
#2025-06-20|1815.76
#2025-06-23|1803.69
#2025-06-24|1781.26
#2025-06-25|1769.57
#2025-06-26|1793.65
#2025-06-27|1795.39
#2025-06-30|1795.13
#2025-07-01|1797.69
#2025-07-02|1810.40
#2025-07-03|1819.77
#2025-07-04|1816.96
#2025-07-07|1793.07
#2025-07-08|1805.08
#2025-07-09|1814.52
#2025-07-10|1819.53
#2025-07-11|1831.76
#2025-07-14|1827.39
#2025-07-15|1817.59
#2025-07-16|1802.45
#2025-07-17|1805.79
#2025-07-18|1821.45
#2025-07-21|1816.42
#2025-07-22|1826.16
#2025-07-23|1851.60
#2025-07-24|1851.90
#2025-07-25|1840.48
#2025-07-28|1846.15
#2025-07-29|1846.31
#2025-07-30|1839.36
#2025-07-31|1831.85
#2025-08-01|1819.90
#2025-08-04|1822.95
#2025-08-05|1836.15
#2025-08-06|1859.78
#2025-08-07|1844.56
#2025-08-08|1847.87
#2025-08-11|1843.82
#2025-08-12|1866.14
#2025-08-13|1862.85
#2025-08-14|1859.49
#2025-08-15|1867.05
#2025-08-18|1860.51
#2025-08-19|1860.40
#2025-08-20|1862.72
#2025-08-21|1871.26
#2025-08-22|1899.07
#2025-08-25|1895.13
#2025-08-26|1887.75
#2025-08-27|1889.08
#2025-08-28|1904.59
#2025-08-29|1911.40
#2025-09-01|1910.78
#2025-09-02|1898.20
#2025-09-03|1884.20
#2025-09-04|1882.99
#2025-09-05|1873.17
#2025-09-08|1878.87
#2025-09-09|1895.66
#2025-09-10|1908.70
#2025-09-11|1904.71
#2025-09-12|1899.32
#2025-09-15|1914.58
#2025-09-16|1931.76
#2025-09-17|1922.03
#2025-09-18|1915.24
#2025-09-19|1904.28
#2025-09-22|1911.81
#2025-09-23|1931.89
#2025-09-24|1945.21
#2025-09-25|1943.19
#2025-09-26|1955.19
#2025-09-29|1941.49
#2025-09-30|1925.90
#2025-10-01|1937.96
#2025-10-02|1931.86
#2025-10-03|1945.34
#2025-10-06|1959.11
#2025-10-07|1955.70
#2025-10-08|1954.68
#2025-10-09|1945.47
#2025-10-10|1899.65
#2025-10-13|1898.41
#2025-10-14|1893.03
#2025-10-15|1907.38
#2025-10-16|1902.81
#2025-10-17|1885.85
#2025-10-20|1894.45
#2025-10-21|1887.35
#2025-10-22|1906.48
#2025-10-23|1942.37
#2025-10-24|1949.64
#2025-10-27|1957.35
#2025-10-28|1967.00
#2025-10-29|1984.07
#2025-10-30|1973.06
#2025-10-31|1964.82
#2025-11-03|1969.54
#2025-11-04|1952.36
#2025-11-05|1964.46
#2025-11-06|1966.00
#2025-11-07|1975.85
#2025-11-10|2004.33
#2025-11-11|2038.16
#2025-11-12|2039.26
#2025-11-13|2025.95
#2025-11-14|2043.21
#2025-11-17|2047.28
#2025-11-18|2021.98
#2025-11-19|2019.49
#2025-11-20|2023.63
#2025-11-21|1983.95
#2025-11-24|1989.60
#2025-11-25|1996.43
#2025-11-26|2019.49
#2025-11-27|2020.84
#2025-11-28|2041.69
#2025-12-01|2043.66
#2025-12-02|2032.65
#2025-12-03|2055.79
#2025-12-04|2073.60
#2025-12-05|2056.20
#2025-12-08|2049.73
#2025-12-09|2038.34
#2025-12-10|2034.87
#2025-12-11|2047.15
#2025-12-12|2032.50
#2025-12-15|2033.46
#2025-12-16|1986.40
#2025-12-17|1990.18
#2025-12-18|1989.17
#2025-12-19|2001.80
#2025-12-22|2019.60
#2025-12-23|2032.37
#2025-12-24|2033.46
#2025-12-25|2033.14
#2025-12-26|2032.49
#2025-12-29|2039.85
#2025-12-30|2052.34
#2025-12-31|2049.08
#2026-01-01|2049.33
#2026-01-02|2079.24
#2026-01-05|2065.24
#2026-01-06|2060.67
#2026-01-07|2020.90
#2026-01-08|2005.38
#2026-01-09|2041.55
#2026-01-12|2058.35
#2026-01-13|2088.85
#2026-01-14|2114.76
#2026-01-15|2105.34
#2026-01-16|2123.65
#2026-01-19|2119.74
#2026-01-20|2120.13
#2026-01-21|2147.08
#2026-01-22|2145.18
#2026-01-23|2180.21
#2026-01-26|2201.96
#2026-01-27|2228.96
#2026-01-28|2258.84
#2026-01-29|2284.85
#2026-01-30|2277.20
#2026-02-02|2238.80
#2026-02-03|2285.14
#2026-02-04|2300.88
#2026-02-05|2260.82
#2026-02-06|2293.45
#2026-02-09|2332.02
#2026-02-10|2320.86
#2026-02-11|2374.05
#2026-02-12|2364.90
#2026-02-13|2362.91
#2026-02-16|2368.12
#2026-02-17|2343.24
#2026-02-18|2384.82
#2026-02-19|2416.61
#2026-02-20|2411.58
#2026-02-23|2422.37
#2026-02-24|2428.58
#2026-02-25|2443.30
#2026-02-26|2444.10
#2026-02-27|2469.55
#2026-03-02|2505.93
#2026-03-03|2466.33
#2026-03-04|2457.44
#2026-03-05|2463.06
#2026-03-06|2473.07
#2026-03-09|2497.60
#2026-03-10|2507.32
#2026-03-11|2526.66
#2026-03-12|2551.47
#2026-03-13|2541.49
#2026-03-16|2571.37
#2026-03-17|2613.37
#2026-03-18|2625.41
#2026-03-19|2665.69
#2026-03-20|2631.80
#2026-03-23|2603.57
#2026-03-24|2649.94
#2026-03-25|2664.44
#2026-03-26|2671.53
#2026-03-27|2673.71
#2026-03-30|2690.87
#2026-03-31|2698.52
#2026-04-01|2666.54
#2026-04-02|2692.39
#2026-04-03|2696.24
#2026-04-06|2694.06
#2026-04-07|2711.97
#2026-04-08|2675.84