Table Data - NASDAQ DM Ex US Utilities Index
| Title | NASDAQ DM Ex US Utilities Index |
|---|---|
| Series ID | NASDAQNQDMXUS65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-01-13 |
| Last Updated | 2026-01-13 10:43 PM CST |
| Notes | For more information about this series, see: NQDMXUS65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.85 |
| 2015-03-24 | 1008.73 |
| 2015-03-25 | 1014.06 |
| 2015-03-26 | 1000.14 |
| 2015-03-27 | 999.97 |
| 2015-03-30 | 994.06 |
| 2015-03-31 | 984.37 |
| 2015-04-01 | 986.89 |
| 2015-04-02 | 992.99 |
| 2015-04-03 | 995.01 |
| 2015-04-06 | 1002.84 |
| 2015-04-07 | 1009.30 |
| 2015-04-08 | 1007.84 |
| 2015-04-09 | 1009.49 |
| 2015-04-10 | 1009.16 |
| 2015-04-13 | 1007.51 |
| 2015-04-14 | 1017.79 |
| 2015-04-15 | 1015.75 |
| 2015-04-16 | 1021.46 |
| 2015-04-17 | 1017.60 |
| 2015-04-20 | 1016.69 |
| 2015-04-21 | 1019.68 |
| 2015-04-22 | 1015.22 |
| 2015-04-23 | 1020.81 |
| 2015-04-24 | 1040.24 |
| 2015-04-27 | 1045.51 |
| 2015-04-28 | 1051.94 |
| 2015-04-29 | 1043.97 |
| 2015-04-30 | 1033.43 |
| 2015-05-01 | 1028.03 |
| 2015-05-04 | 1029.14 |
| 2015-05-05 | 1016.17 |
| 2015-05-06 | 1024.98 |
| 2015-05-07 | 1022.53 |
| 2015-05-08 | 1045.97 |
| 2015-05-11 | 1046.34 |
| 2015-05-12 | 1047.72 |
| 2015-05-13 | 1053.59 |
| 2015-05-14 | 1058.19 |
| 2015-05-15 | 1062.80 |
| 2015-05-18 | 1057.76 |
| 2015-05-19 | 1051.39 |
| 2015-05-20 | 1056.82 |
| 2015-05-21 | 1061.01 |
| 2015-05-22 | 1054.31 |
| 2015-05-25 | 1049.00 |
| 2015-05-26 | 1033.99 |
| 2015-05-27 | 1042.87 |
| 2015-05-28 | 1043.48 |
| 2015-05-29 | 1041.18 |
| 2015-06-01 | 1037.99 |
| 2015-06-02 | 1048.66 |
| 2015-06-03 | 1052.20 |
| 2015-06-04 | 1032.76 |
| 2015-06-05 | 1011.80 |
| 2015-06-08 | 1007.26 |
| 2015-06-09 | 1006.84 |
| 2015-06-10 | 1024.71 |
| 2015-06-11 | 1023.93 |
| 2015-06-12 | 1017.81 |
| 2015-06-15 | 1006.24 |
| 2015-06-16 | 1010.65 |
| 2015-06-17 | 1007.56 |
| 2015-06-18 | 1026.67 |
| 2015-06-19 | 1023.24 |
| 2015-06-22 | 1043.01 |
| 2015-06-23 | 1036.26 |
| 2015-06-24 | 1032.44 |
| 2015-06-25 | 1026.83 |
| 2015-06-26 | 1018.50 |
| 2015-06-29 | 996.18 |
| 2015-06-30 | 988.85 |
| 2015-07-01 | 986.84 |
| 2015-07-02 | 994.08 |
| 2015-07-03 | 988.38 |
| 2015-07-06 | 972.59 |
| 2015-07-07 | 963.23 |
| 2015-07-08 | 966.63 |
| 2015-07-09 | 979.96 |
| 2015-07-10 | 1000.71 |
| 2015-07-13 | 1003.43 |
| 2015-07-14 | 1008.13 |
| 2015-07-15 | 1011.73 |
| 2015-07-16 | 1018.77 |
| 2015-07-17 | 1013.65 |
| 2015-07-20 | 1015.68 |
| 2015-07-21 | 1014.64 |
| 2015-07-22 | 1008.34 |
| 2015-07-23 | 1006.82 |
| 2015-07-24 | 1002.05 |
| 2015-07-27 | 997.70 |
| 2015-07-28 | 999.99 |
| 2015-07-29 | 1004.62 |
| 2015-07-30 | 1000.71 |
| 2015-07-31 | 1017.44 |
| 2015-08-03 | 1012.41 |
| 2015-08-04 | 1016.73 |
| 2015-08-05 | 1016.11 |
| 2015-08-06 | 1011.60 |
| 2015-08-07 | 1011.27 |
| 2015-08-10 | 1018.86 |
| 2015-08-11 | 1010.55 |
| 2015-08-12 | 1013.25 |
| 2015-08-13 | 1015.35 |
| 2015-08-14 | 1012.48 |
| 2015-08-17 | 1015.79 |
| 2015-08-18 | 1010.12 |
| 2015-08-19 | 1002.50 |
| 2015-08-20 | 995.55 |
| 2015-08-21 | 973.51 |
| 2015-08-24 | 935.59 |
| 2015-08-25 | 943.65 |
| 2015-08-26 | 942.26 |
| 2015-08-27 | 956.75 |
| 2015-08-28 | 963.49 |
| 2015-08-31 | 955.81 |
| 2015-09-01 | 935.66 |
| 2015-09-02 | 928.68 |
| 2015-09-03 | 930.88 |
| 2015-09-04 | 918.93 |
| 2015-09-07 | 926.16 |
| 2015-09-08 | 935.30 |
| 2015-09-09 | 950.50 |
| 2015-09-10 | 938.77 |
| 2015-09-11 | 932.40 |
| 2015-09-14 | 933.16 |
| 2015-09-15 | 933.65 |
| 2015-09-16 | 940.45 |
| 2015-09-17 | 946.08 |
| 2015-09-18 | 938.49 |
| 2015-09-21 | 931.35 |
| 2015-09-22 | 915.42 |
| 2015-09-23 | 913.57 |
| 2015-09-24 | 910.58 |
| 2015-09-25 | 924.05 |
| 2015-09-28 | 917.71 |
| 2015-09-29 | 909.22 |
| 2015-09-30 | 928.43 |
| 2015-10-01 | 928.25 |
| 2015-10-02 | 940.73 |
| 2015-10-05 | 954.12 |
| 2015-10-06 | 958.10 |
| 2015-10-07 | 965.47 |
| 2015-10-08 | 969.43 |
| 2015-10-09 | 978.08 |
| 2015-10-12 | 979.36 |
| 2015-10-13 | 972.06 |
| 2015-10-14 | 976.22 |
| 2015-10-15 | 986.65 |
| 2015-10-16 | 991.48 |
| 2015-10-19 | 988.55 |
| 2015-10-20 | 990.32 |
| 2015-10-21 | 992.19 |
| 2015-10-22 | 992.67 |
| 2015-10-23 | 993.61 |
| 2015-10-26 | 993.48 |
| 2015-10-27 | 983.03 |
| 2015-10-28 | 990.01 |
| 2015-10-29 | 974.05 |
| 2015-10-30 | 982.43 |
| 2015-11-02 | 978.97 |
| 2015-11-03 | 975.58 |
| 2015-11-04 | 974.23 |
| 2015-11-05 | 972.31 |
| 2015-11-06 | 956.84 |
| 2015-11-09 | 946.23 |
| 2015-11-10 | 941.76 |
| 2015-11-11 | 941.55 |
| 2015-11-12 | 938.96 |
| 2015-11-13 | 930.55 |
| 2015-11-16 | 932.19 |
| 2015-11-17 | 944.67 |
| 2015-11-18 | 938.92 |
| 2015-11-19 | 953.34 |
| 2015-11-20 | 951.29 |
| 2015-11-23 | 941.87 |
| 2015-11-24 | 933.62 |
| 2015-11-25 | 939.19 |
| 2015-11-26 | 946.16 |
| 2015-11-27 | 939.95 |
| 2015-11-30 | 932.37 |
| 2015-12-01 | 945.39 |
| 2015-12-02 | 941.51 |
| 2015-12-03 | 939.87 |
| 2015-12-04 | 937.58 |
| 2015-12-07 | 932.80 |
| 2015-12-08 | 919.09 |
| 2015-12-09 | 928.82 |
| 2015-12-10 | 929.19 |
| 2015-12-11 | 922.29 |
| 2015-12-14 | 910.48 |
| 2015-12-15 | 915.20 |
| 2015-12-16 | 920.14 |
| 2015-12-17 | 926.35 |
| 2015-12-18 | 919.25 |
| 2015-12-21 | 917.10 |
| 2015-12-22 | 917.43 |
| 2015-12-23 | 931.82 |
| 2015-12-24 | 938.86 |
| 2015-12-25 | 934.33 |
| 2015-12-28 | 934.94 |
| 2015-12-29 | 941.53 |
| 2015-12-30 | 942.43 |
| 2015-12-31 | 935.89 |
| 2016-01-01 | 935.89 |
| 2016-01-04 | 913.66 |
| 2016-01-05 | 917.56 |
| 2016-01-06 | 914.74 |
| 2016-01-07 | 909.70 |
| 2016-01-08 | 904.43 |
| 2016-01-11 | 901.25 |
| 2016-01-12 | 894.51 |
| 2016-01-13 | 902.46 |
| 2016-01-14 | 891.98 |
| 2016-01-15 | 883.12 |
| 2016-01-18 | 870.55 |
| 2016-01-19 | 882.12 |
| 2016-01-20 | 859.29 |
| 2016-01-21 | 857.45 |
| 2016-01-22 | 883.11 |
| 2016-01-25 | 883.84 |
| 2016-01-26 | 888.57 |
| 2016-01-27 | 902.55 |
| 2016-01-28 | 903.27 |
| 2016-01-29 | 911.27 |
| 2016-02-01 | 923.09 |
| 2016-02-02 | 918.35 |
| 2016-02-03 | 917.12 |
| 2016-02-04 | 925.81 |
| 2016-02-05 | 911.23 |
| 2016-02-08 | 901.38 |
| 2016-02-09 | 894.87 |
| 2016-02-10 | 883.18 |
| 2016-02-11 | 872.01 |
| 2016-02-12 | 875.60 |
| 2016-02-15 | 896.26 |
| 2016-02-16 | 889.81 |
| 2016-02-17 | 891.38 |
| 2016-02-18 | 902.35 |
| 2016-02-19 | 899.41 |
| 2016-02-22 | 907.69 |
| 2016-02-23 | 894.69 |
| 2016-02-24 | 881.17 |
| 2016-02-25 | 896.14 |
| 2016-02-26 | 894.55 |
| 2016-02-29 | 889.45 |
| 2016-03-01 | 896.38 |
| 2016-03-02 | 900.38 |
| 2016-03-03 | 909.90 |
| 2016-03-04 | 917.16 |
| 2016-03-07 | 909.77 |
| 2016-03-08 | 907.14 |
| 2016-03-09 | 907.99 |
| 2016-03-10 | 908.31 |
| 2016-03-11 | 923.51 |
| 2016-03-14 | 924.36 |
| 2016-03-15 | 918.94 |
| 2016-03-16 | 913.08 |
| 2016-03-17 | 939.07 |
| 2016-03-18 | 938.42 |
| 2016-03-21 | 934.82 |
| 2016-03-22 | 931.04 |
| 2016-03-23 | 926.18 |
| 2016-03-24 | 922.99 |
| 2016-03-25 | 924.60 |
| 2016-03-28 | 930.24 |
| 2016-03-29 | 934.60 |
| 2016-03-30 | 954.45 |
| 2016-03-31 | 950.21 |
| 2016-04-01 | 929.90 |
| 2016-04-04 | 936.74 |
| 2016-04-05 | 920.67 |
| 2016-04-06 | 925.79 |
| 2016-04-07 | 926.64 |
| 2016-04-08 | 936.33 |
| 2016-04-11 | 942.42 |
| 2016-04-12 | 941.54 |
| 2016-04-13 | 946.88 |
| 2016-04-14 | 952.41 |
| 2016-04-15 | 955.29 |
| 2016-04-18 | 954.68 |
| 2016-04-19 | 968.23 |
| 2016-04-20 | 968.03 |
| 2016-04-21 | 959.60 |
| 2016-04-22 | 951.87 |
| 2016-04-25 | 952.62 |
| 2016-04-26 | 959.10 |
| 2016-04-27 | 965.17 |
| 2016-04-28 | 969.83 |
| 2016-04-29 | 972.88 |
| 2016-05-02 | 971.79 |
| 2016-05-03 | 963.69 |
| 2016-05-04 | 953.71 |
| 2016-05-05 | 949.48 |
| 2016-05-06 | 949.22 |
| 2016-05-09 | 946.40 |
| 2016-05-10 | 954.28 |
| 2016-05-11 | 948.02 |
| 2016-05-12 | 950.52 |
| 2016-05-13 | 944.33 |
| 2016-05-16 | 942.35 |
| 2016-05-17 | 944.29 |
| 2016-05-18 | 938.87 |
| 2016-05-19 | 923.66 |
| 2016-05-20 | 932.67 |
| 2016-05-23 | 926.69 |
| 2016-05-24 | 935.11 |
| 2016-05-25 | 943.26 |
| 2016-05-26 | 949.57 |
| 2016-05-27 | 950.24 |
| 2016-05-30 | 950.92 |
| 2016-05-31 | 948.86 |
| 2016-06-01 | 939.01 |
| 2016-06-02 | 934.30 |
| 2016-06-03 | 947.16 |
| 2016-06-06 | 955.61 |
| 2016-06-07 | 966.35 |
| 2016-06-08 | 977.04 |
| 2016-06-09 | 969.91 |
| 2016-06-10 | 953.33 |
| 2016-06-13 | 938.31 |
| 2016-06-14 | 919.45 |
| 2016-06-15 | 922.89 |
| 2016-06-16 | 913.83 |
| 2016-06-17 | 929.29 |
| 2016-06-20 | 959.16 |
| 2016-06-21 | 956.99 |
| 2016-06-22 | 953.02 |
| 2016-06-23 | 961.23 |
| 2016-06-24 | 891.85 |
| 2016-06-27 | 881.71 |
| 2016-06-28 | 902.27 |
| 2016-06-29 | 935.70 |
| 2016-06-30 | 952.67 |
| 2016-07-01 | 955.22 |
| 2016-07-04 | 962.96 |
| 2016-07-05 | 950.49 |
| 2016-07-06 | 938.06 |
| 2016-07-07 | 941.47 |
| 2016-07-08 | 942.17 |
| 2016-07-11 | 949.50 |
| 2016-07-12 | 948.78 |
| 2016-07-13 | 959.23 |
| 2016-07-14 | 958.87 |
| 2016-07-15 | 958.22 |
| 2016-07-18 | 960.09 |
| 2016-07-19 | 955.66 |
| 2016-07-20 | 961.49 |
| 2016-07-21 | 963.77 |
| 2016-07-22 | 962.21 |
| 2016-07-25 | 966.01 |
| 2016-07-26 | 967.78 |
| 2016-07-27 | 964.13 |
| 2016-07-28 | 962.77 |
| 2016-07-29 | 973.90 |
| 2016-08-01 | 969.32 |
| 2016-08-02 | 964.54 |
| 2016-08-03 | 952.15 |
| 2016-08-04 | 955.55 |
| 2016-08-05 | 951.34 |
| 2016-08-08 | 952.65 |
| 2016-08-09 | 954.76 |
| 2016-08-10 | 951.22 |
| 2016-08-11 | 956.94 |
| 2016-08-12 | 960.15 |
| 2016-08-15 | 958.55 |
| 2016-08-16 | 950.99 |
| 2016-08-17 | 944.57 |
| 2016-08-18 | 948.98 |
| 2016-08-19 | 941.82 |
| 2016-08-22 | 945.78 |
| 2016-08-23 | 952.12 |
| 2016-08-24 | 946.08 |
| 2016-08-25 | 948.43 |
| 2016-08-26 | 949.28 |
| 2016-08-29 | 936.46 |
| 2016-08-30 | 932.67 |
| 2016-08-31 | 933.21 |
| 2016-09-01 | 935.77 |
| 2016-09-02 | 951.79 |
| 2016-09-05 | 959.08 |
| 2016-09-06 | 964.80 |
| 2016-09-07 | 970.60 |
| 2016-09-08 | 970.30 |
| 2016-09-09 | 957.06 |
| 2016-09-12 | 941.63 |
| 2016-09-13 | 930.12 |
| 2016-09-14 | 928.32 |
| 2016-09-15 | 928.18 |
| 2016-09-16 | 923.51 |
| 2016-09-19 | 933.22 |
| 2016-09-20 | 933.88 |
| 2016-09-21 | 935.70 |
| 2016-09-22 | 955.53 |
| 2016-09-23 | 947.55 |
| 2016-09-26 | 943.06 |
| 2016-09-27 | 945.09 |
| 2016-09-28 | 945.74 |
| 2016-09-29 | 952.47 |
| 2016-09-30 | 943.92 |
| 2016-10-03 | 939.88 |
| 2016-10-04 | 930.90 |
| 2016-10-05 | 917.53 |
| 2016-10-06 | 908.32 |
| 2016-10-07 | 897.06 |
| 2016-10-10 | 898.82 |
| 2016-10-11 | 893.85 |
| 2016-10-12 | 887.39 |
| 2016-10-13 | 890.12 |
| 2016-10-14 | 900.91 |
| 2016-10-17 | 897.82 |
| 2016-10-18 | 909.93 |
| 2016-10-19 | 913.95 |
| 2016-10-20 | 913.97 |
| 2016-10-21 | 909.56 |
| 2016-10-24 | 905.19 |
| 2016-10-25 | 903.94 |
| 2016-10-26 | 910.84 |
| 2016-10-27 | 906.45 |
| 2016-10-28 | 906.24 |
| 2016-10-31 | 908.97 |
| 2016-11-01 | 911.09 |
| 2016-11-02 | 902.46 |
| 2016-11-03 | 899.59 |
| 2016-11-04 | 896.44 |
| 2016-11-07 | 894.06 |
| 2016-11-08 | 896.54 |
| 2016-11-09 | 876.12 |
| 2016-11-10 | 852.46 |
| 2016-11-11 | 845.34 |
| 2016-11-14 | 825.98 |
| 2016-11-15 | 833.12 |
| 2016-11-16 | 830.01 |
| 2016-11-17 | 835.65 |
| 2016-11-18 | 822.30 |
| 2016-11-21 | 828.89 |
| 2016-11-22 | 832.70 |
| 2016-11-23 | 827.57 |
| 2016-11-24 | 826.95 |
| 2016-11-25 | 835.38 |
| 2016-11-28 | 841.18 |
| 2016-11-29 | 844.70 |
| 2016-11-30 | 840.94 |
| 2016-12-01 | 835.54 |
| 2016-12-02 | 836.80 |
| 2016-12-05 | 833.99 |
| 2016-12-06 | 852.48 |
| 2016-12-07 | 857.19 |
| 2016-12-08 | 857.85 |
| 2016-12-09 | 860.77 |
| 2016-12-12 | 868.93 |
| 2016-12-13 | 879.63 |
| 2016-12-14 | 878.59 |
| 2016-12-15 | 860.81 |
| 2016-12-16 | 861.15 |
| 2016-12-19 | 867.61 |
| 2016-12-20 | 866.32 |
| 2016-12-21 | 866.48 |
| 2016-12-22 | 864.05 |
| 2016-12-23 | 867.43 |
| 2016-12-26 | 866.82 |
| 2016-12-27 | 868.58 |
| 2016-12-28 | 862.89 |
| 2016-12-29 | 868.30 |
| 2016-12-30 | 871.67 |
| 2017-01-02 | 874.69 |
| 2017-01-03 | 863.87 |
| 2017-01-04 | 869.32 |
| 2017-01-05 | 878.75 |
| 2017-01-06 | 873.62 |
| 2017-01-09 | 869.78 |
| 2017-01-10 | 866.86 |
| 2017-01-11 | 862.08 |
| 2017-01-12 | 878.23 |
| 2017-01-13 | 881.05 |
| 2017-01-16 | 878.57 |
| 2017-01-17 | 887.34 |
| 2017-01-18 | 887.84 |
| 2017-01-19 | 877.77 |
| 2017-01-20 | 880.50 |
| 2017-01-23 | 881.63 |
| 2017-01-24 | 881.74 |
| 2017-01-25 | 880.13 |
| 2017-01-26 | 873.50 |
| 2017-01-27 | 874.07 |
| 2017-01-30 | 866.59 |
| 2017-01-31 | 871.00 |
| 2017-02-01 | 868.14 |
| 2017-02-02 | 871.73 |
| 2017-02-03 | 873.64 |
| 2017-02-06 | 867.03 |
| 2017-02-07 | 871.02 |
| 2017-02-08 | 883.04 |
| 2017-02-09 | 884.46 |
| 2017-02-10 | 886.09 |
| 2017-02-13 | 887.23 |
| 2017-02-14 | 882.83 |
| 2017-02-15 | 880.62 |
| 2017-02-16 | 886.71 |
| 2017-02-17 | 883.39 |
| 2017-02-20 | 887.27 |
| 2017-02-21 | 887.66 |
| 2017-02-22 | 886.65 |
| 2017-02-23 | 890.43 |
| 2017-02-24 | 888.77 |
| 2017-02-27 | 892.00 |
| 2017-02-28 | 892.89 |
| 2017-03-01 | 888.55 |
| 2017-03-02 | 893.82 |
| 2017-03-03 | 892.94 |
| 2017-03-06 | 894.84 |
| 2017-03-07 | 891.36 |
| 2017-03-08 | 886.99 |
| 2017-03-09 | 886.72 |
| 2017-03-10 | 887.57 |
| 2017-03-13 | 893.15 |
| 2017-03-14 | 890.34 |
| 2017-03-15 | 889.48 |
| 2017-03-16 | 905.78 |
| 2017-03-17 | 906.16 |
| 2017-03-20 | 909.12 |
| 2017-03-21 | 916.63 |
| 2017-03-22 | 918.31 |
| 2017-03-23 | 925.03 |
| 2017-03-24 | 928.04 |
| 2017-03-27 | 935.00 |
| 2017-03-28 | 937.22 |
| 2017-03-29 | 934.49 |
| 2017-03-30 | 932.87 |
| 2017-03-31 | 936.46 |
| 2017-04-03 | 932.95 |
| 2017-04-04 | 931.63 |
| 2017-04-05 | 934.77 |
| 2017-04-06 | 935.79 |
| 2017-04-07 | 936.43 |
| 2017-04-10 | 933.36 |
| 2017-04-11 | 935.92 |
| 2017-04-12 | 940.48 |
| 2017-04-13 | 939.68 |
| 2017-04-14 | 935.73 |
| 2017-04-17 | 942.35 |
| 2017-04-18 | 935.12 |
| 2017-04-19 | 930.24 |
| 2017-04-20 | 925.59 |
| 2017-04-21 | 925.57 |
| 2017-04-24 | 945.34 |
| 2017-04-25 | 942.87 |
| 2017-04-26 | 938.62 |
| 2017-04-27 | 937.45 |
| 2017-04-28 | 937.20 |
| 2017-05-01 | 938.70 |
| 2017-05-02 | 944.32 |
| 2017-05-03 | 945.78 |
| 2017-05-04 | 955.22 |
| 2017-05-05 | 960.49 |
| 2017-05-08 | 964.10 |
| 2017-05-09 | 963.09 |
| 2017-05-10 | 966.26 |
| 2017-05-11 | 958.15 |
| 2017-05-12 | 964.00 |
| 2017-05-15 | 967.57 |
| 2017-05-16 | 976.68 |
| 2017-05-17 | 978.29 |
| 2017-05-18 | 976.63 |
| 2017-05-19 | 986.82 |
| 2017-05-22 | 994.85 |
| 2017-05-23 | 1000.42 |
| 2017-05-24 | 997.90 |
| 2017-05-25 | 1005.23 |
| 2017-05-26 | 999.52 |
| 2017-05-29 | 998.08 |
| 2017-05-30 | 1001.09 |
| 2017-05-31 | 1008.06 |
| 2017-06-01 | 1009.73 |
| 2017-06-02 | 1009.35 |
| 2017-06-05 | 1008.92 |
| 2017-06-06 | 1012.42 |
| 2017-06-07 | 1014.03 |
| 2017-06-08 | 1015.43 |
| 2017-06-09 | 1007.79 |
| 2017-06-12 | 1000.46 |
| 2017-06-13 | 1003.83 |
| 2017-06-14 | 1012.05 |
| 2017-06-15 | 1000.94 |
| 2017-06-16 | 1008.64 |
| 2017-06-19 | 1007.99 |
| 2017-06-20 | 999.24 |
| 2017-06-21 | 1000.22 |
| 2017-06-22 | 997.85 |
| 2017-06-23 | 999.09 |
| 2017-06-26 | 1003.94 |
| 2017-06-27 | 991.84 |
| 2017-06-28 | 995.42 |
| 2017-06-29 | 988.59 |
| 2017-06-30 | 979.57 |
| 2017-07-03 | 978.49 |
| 2017-07-04 | 973.82 |
| 2017-07-05 | 968.22 |
| 2017-07-06 | 967.15 |
| 2017-07-07 | 966.74 |
| 2017-07-10 | 969.91 |
| 2017-07-11 | 967.30 |
| 2017-07-12 | 979.41 |
| 2017-07-13 | 981.73 |
| 2017-07-14 | 989.85 |
| 2017-07-17 | 990.07 |
| 2017-07-18 | 995.51 |
| 2017-07-19 | 1000.15 |
| 2017-07-20 | 1003.90 |
| 2017-07-21 | 1005.09 |
| 2017-07-24 | 999.53 |
| 2017-07-25 | 997.69 |
| 2017-07-26 | 999.81 |
| 2017-07-27 | 1002.84 |
| 2017-07-28 | 1000.69 |
| 2017-07-31 | 1004.31 |
| 2017-08-01 | 1016.59 |
| 2017-08-02 | 1015.82 |
| 2017-08-03 | 1021.42 |
| 2017-08-04 | 1017.67 |
| 2017-08-07 | 1018.50 |
| 2017-08-08 | 1017.80 |
| 2017-08-09 | 1016.07 |
| 2017-08-10 | 1012.82 |
| 2017-08-11 | 1009.37 |
| 2017-08-14 | 1019.08 |
| 2017-08-15 | 1016.50 |
| 2017-08-16 | 1020.74 |
| 2017-08-17 | 1026.22 |
| 2017-08-18 | 1023.64 |
| 2017-08-21 | 1025.47 |
| 2017-08-22 | 1023.88 |
| 2017-08-23 | 1023.19 |
| 2017-08-24 | 1024.74 |
| 2017-08-25 | 1028.85 |
| 2017-08-28 | 1032.90 |
| 2017-08-29 | 1030.70 |
| 2017-08-30 | 1026.98 |
| 2017-08-31 | 1030.46 |
| 2017-09-01 | 1034.95 |
| 2017-09-04 | 1030.34 |
| 2017-09-05 | 1031.99 |
| 2017-09-06 | 1035.42 |
| 2017-09-07 | 1048.17 |
| 2017-09-08 | 1048.64 |
| 2017-09-11 | 1051.18 |
| 2017-09-12 | 1043.61 |
| 2017-09-13 | 1034.43 |
| 2017-09-14 | 1027.79 |
| 2017-09-15 | 1028.99 |
| 2017-09-18 | 1026.25 |
| 2017-09-19 | 1030.18 |
| 2017-09-20 | 1031.35 |
| 2017-09-21 | 1019.58 |
| 2017-09-22 | 1021.37 |
| 2017-09-25 | 1017.74 |
| 2017-09-26 | 1011.70 |
| 2017-09-27 | 1004.84 |
| 2017-09-28 | 1002.94 |
| 2017-09-29 | 1007.81 |
| 2017-10-02 | 1005.87 |
| 2017-10-03 | 1004.91 |
| 2017-10-04 | 996.48 |
| 2017-10-05 | 1001.00 |
| 2017-10-06 | 996.11 |
| 2017-10-09 | 1004.84 |
| 2017-10-10 | 1010.23 |
| 2017-10-11 | 1018.47 |
| 2017-10-12 | 1022.85 |
| 2017-10-13 | 1026.15 |
| 2017-10-16 | 1021.48 |
| 2017-10-17 | 1019.87 |
| 2017-10-18 | 1021.80 |
| 2017-10-19 | 1027.67 |
| 2017-10-20 | 1023.09 |
| 2017-10-23 | 1023.77 |
| 2017-10-24 | 1021.59 |
| 2017-10-25 | 1010.44 |
| 2017-10-26 | 1015.25 |
| 2017-10-27 | 1010.92 |
| 2017-10-30 | 1017.53 |
| 2017-10-31 | 1020.68 |
| 2017-11-01 | 1022.43 |
| 2017-11-02 | 1024.50 |
| 2017-11-03 | 1024.44 |
| 2017-11-06 | 1026.99 |
| 2017-11-07 | 1029.38 |
| 2017-11-08 | 1034.67 |
| 2017-11-09 | 1029.69 |
| 2017-11-10 | 1025.18 |
| 2017-11-13 | 1015.85 |
| 2017-11-14 | 1014.18 |
| 2017-11-15 | 1011.44 |
| 2017-11-16 | 1013.53 |
| 2017-11-17 | 1003.83 |
| 2017-11-20 | 1000.76 |
| 2017-11-21 | 1003.01 |
| 2017-11-22 | 1010.95 |
| 2017-11-23 | 1013.01 |
| 2017-11-24 | 1016.07 |
| 2017-11-27 | 1016.70 |
| 2017-11-28 | 1019.75 |
| 2017-11-29 | 1027.43 |
| 2017-11-30 | 1030.73 |
| 2017-12-01 | 1022.78 |
| 2017-12-04 | 1024.67 |
| 2017-12-05 | 1028.37 |
| 2017-12-06 | 1024.74 |
| 2017-12-07 | 1026.42 |
| 2017-12-08 | 1025.15 |
| 2017-12-11 | 1022.91 |
| 2017-12-12 | 1022.18 |
| 2017-12-13 | 1011.22 |
| 2017-12-14 | 1003.30 |
| 2017-12-15 | 1002.28 |
| 2017-12-18 | 1012.17 |
| 2017-12-19 | 1004.33 |
| 2017-12-20 | 1004.73 |
| 2017-12-21 | 1002.18 |
| 2017-12-22 | 1001.35 |
| 2017-12-25 | 1001.97 |
| 2017-12-26 | 1003.62 |
| 2017-12-27 | 1005.11 |
| 2017-12-28 | 1006.75 |
| 2017-12-29 | 1010.56 |
| 2018-01-01 | 1010.56 |
| 2018-01-02 | 1011.02 |
| 2018-01-03 | 1007.80 |
| 2018-01-04 | 1021.16 |
| 2018-01-05 | 1029.86 |
| 2018-01-08 | 1026.41 |
| 2018-01-09 | 1020.24 |
| 2018-01-10 | 1013.94 |
| 2018-01-11 | 1015.44 |
| 2018-01-12 | 1019.09 |
| 2018-01-15 | 1029.94 |
| 2018-01-16 | 1033.31 |
| 2018-01-17 | 1034.16 |
| 2018-01-18 | 1026.98 |
| 2018-01-19 | 1026.24 |
| 2018-01-22 | 1027.14 |
| 2018-01-23 | 1032.78 |
| 2018-01-24 | 1032.58 |
| 2018-01-25 | 1034.81 |
| 2018-01-26 | 1031.44 |
| 2018-01-29 | 1022.46 |
| 2018-01-30 | 1016.62 |
| 2018-01-31 | 1021.08 |
| 2018-02-01 | 1018.74 |
| 2018-02-02 | 1003.65 |
| 2018-02-05 | 989.57 |
| 2018-02-06 | 958.01 |
| 2018-02-07 | 967.31 |
| 2018-02-08 | 954.56 |
| 2018-02-09 | 940.27 |
| 2018-02-12 | 945.16 |
| 2018-02-13 | 942.97 |
| 2018-02-14 | 954.23 |
| 2018-02-15 | 957.06 |
| 2018-02-16 | 969.95 |
| 2018-02-19 | 968.84 |
| 2018-02-20 | 968.20 |
| 2018-02-21 | 960.72 |
| 2018-02-22 | 963.55 |
| 2018-02-23 | 980.26 |
| 2018-02-26 | 984.79 |
| 2018-02-27 | 978.26 |
| 2018-02-28 | 965.04 |
| 2018-03-01 | 958.01 |
| 2018-03-02 | 952.27 |
| 2018-03-05 | 958.73 |
| 2018-03-06 | 968.92 |
| 2018-03-07 | 969.42 |
| 2018-03-08 | 975.58 |
| 2018-03-09 | 975.52 |
| 2018-03-12 | 985.60 |
| 2018-03-13 | 990.71 |
| 2018-03-14 | 990.61 |
| 2018-03-15 | 988.34 |
| 2018-03-16 | 987.49 |
| 2018-03-19 | 983.75 |
| 2018-03-20 | 981.62 |
| 2018-03-21 | 985.46 |
| 2018-03-22 | 981.83 |
| 2018-03-23 | 981.25 |
| 2018-03-26 | 979.55 |
| 2018-03-27 | 987.06 |
| 2018-03-28 | 1004.94 |
| 2018-03-29 | 1001.12 |
| 2018-03-30 | 1000.36 |
| 2018-04-02 | 1001.67 |
| 2018-04-03 | 1000.14 |
| 2018-04-04 | 1002.85 |
| 2018-04-05 | 1003.69 |
| 2018-04-06 | 1007.84 |
| 2018-04-09 | 1015.98 |
| 2018-04-10 | 1014.50 |
| 2018-04-11 | 1015.61 |
| 2018-04-12 | 1015.08 |
| 2018-04-13 | 1018.93 |
| 2018-04-16 | 1020.97 |
| 2018-04-17 | 1026.00 |
| 2018-04-18 | 1033.62 |
| 2018-04-19 | 1033.07 |
| 2018-04-20 | 1025.22 |
| 2018-04-23 | 1018.14 |
| 2018-04-24 | 1022.06 |
| 2018-04-25 | 1019.90 |
| 2018-04-26 | 1028.45 |
| 2018-04-27 | 1031.38 |
| 2018-04-30 | 1034.68 |
| 2018-05-01 | 1029.58 |
| 2018-05-02 | 1034.40 |
| 2018-05-03 | 1035.16 |
| 2018-05-04 | 1040.28 |
| 2018-05-07 | 1045.26 |
| 2018-05-08 | 1038.61 |
| 2018-05-09 | 1034.84 |
| 2018-05-10 | 1028.92 |
| 2018-05-11 | 1034.86 |
| 2018-05-14 | 1041.49 |
| 2018-05-15 | 1031.91 |
| 2018-05-16 | 1016.95 |
| 2018-05-17 | 1025.24 |
| 2018-05-18 | 1026.98 |
| 2018-05-21 | 1025.10 |
| 2018-05-22 | 1024.51 |
| 2018-05-23 | 1018.72 |
| 2018-05-24 | 1014.44 |
| 2018-05-25 | 1001.87 |
| 2018-05-28 | 999.63 |
| 2018-05-29 | 987.54 |
| 2018-05-30 | 993.35 |
| 2018-05-31 | 988.29 |
| 2018-06-01 | 985.24 |
| 2018-06-04 | 997.43 |
| 2018-06-05 | 989.08 |
| 2018-06-06 | 993.38 |
| 2018-06-07 | 1000.04 |
| 2018-06-08 | 992.53 |
| 2018-06-11 | 1000.60 |
| 2018-06-12 | 1002.83 |
| 2018-06-13 | 1001.68 |
| 2018-06-14 | 1003.83 |
| 2018-06-15 | 1001.13 |
| 2018-06-18 | 989.31 |
| 2018-06-19 | 983.60 |
| 2018-06-20 | 989.00 |
| 2018-06-21 | 979.19 |
| 2018-06-22 | 986.18 |
| 2018-06-25 | 983.62 |
| 2018-06-26 | 991.51 |
| 2018-06-27 | 990.56 |
| 2018-06-28 | 986.72 |
| 2018-06-29 | 993.21 |
| 2018-07-02 | 986.58 |
| 2018-07-03 | 998.39 |
| 2018-07-04 | 1005.60 |
| 2018-07-05 | 1013.23 |
| 2018-07-06 | 1026.39 |
| 2018-07-09 | 1021.46 |
| 2018-07-10 | 1012.84 |
| 2018-07-11 | 1005.22 |
| 2018-07-12 | 1008.04 |
| 2018-07-13 | 1005.73 |
| 2018-07-16 | 1004.99 |
| 2018-07-17 | 1005.92 |
| 2018-07-18 | 1004.29 |
| 2018-07-19 | 997.98 |
| 2018-07-20 | 1008.94 |
| 2018-07-23 | 1006.54 |
| 2018-07-24 | 1001.77 |
| 2018-07-25 | 1001.16 |
| 2018-07-26 | 1006.21 |
| 2018-07-27 | 1010.10 |
| 2018-07-30 | 1007.95 |
| 2018-07-31 | 1007.19 |
| 2018-08-01 | 994.52 |
| 2018-08-02 | 987.27 |
| 2018-08-03 | 990.86 |
| 2018-08-06 | 989.19 |
| 2018-08-07 | 995.85 |
| 2018-08-08 | 992.11 |
| 2018-08-09 | 989.20 |
| 2018-08-10 | 973.69 |
| 2018-08-13 | 969.40 |
| 2018-08-14 | 975.69 |
| 2018-08-15 | 968.23 |
| 2018-08-16 | 973.71 |
| 2018-08-17 | 975.74 |
| 2018-08-20 | 976.01 |
| 2018-08-21 | 979.37 |
| 2018-08-22 | 979.77 |
| 2018-08-23 | 975.07 |
| 2018-08-24 | 976.48 |
| 2018-08-27 | 981.41 |
| 2018-08-28 | 982.48 |
| 2018-08-29 | 982.04 |
| 2018-08-30 | 977.46 |
| 2018-08-31 | 971.71 |
| 2018-09-03 | 969.38 |
| 2018-09-04 | 962.64 |
| 2018-09-05 | 1006.41 |
| 2018-09-06 | 961.03 |
| 2018-09-07 | 961.88 |
| 2018-09-10 | 971.81 |
| 2018-09-11 | 972.86 |
| 2018-09-12 | 970.03 |
| 2018-09-13 | 971.00 |
| 2018-09-14 | 968.60 |
| 2018-09-17 | 974.64 |
| 2018-09-18 | 979.66 |
| 2018-09-19 | 971.03 |
| 2018-09-20 | 980.12 |
| 2018-09-21 | 985.11 |
| 2018-09-24 | 979.01 |
| 2018-09-25 | 979.33 |
| 2018-09-26 | 979.46 |
| 2018-09-27 | 976.76 |
| 2018-09-28 | 971.55 |
| 2018-10-01 | 968.75 |
| 2018-10-02 | 969.66 |
| 2018-10-03 | 972.18 |
| 2018-10-04 | 959.08 |
| 2018-10-05 | 957.28 |
| 2018-10-08 | 953.60 |
| 2018-10-09 | 954.40 |
| 2018-10-10 | 953.21 |
| 2018-10-11 | 936.75 |
| 2018-10-12 | 927.66 |
| 2018-10-15 | 928.53 |
| 2018-10-16 | 941.74 |
| 2018-10-17 | 939.88 |
| 2018-10-18 | 938.92 |
| 2018-10-19 | 947.38 |
| 2018-10-22 | 945.22 |
| 2018-10-23 | 933.72 |
| 2018-10-24 | 933.57 |
| 2018-10-25 | 932.27 |
| 2018-10-26 | 925.22 |
| 2018-10-29 | 930.16 |
| 2018-10-30 | 927.80 |
| 2018-10-31 | 925.83 |
| 2018-11-01 | 932.70 |
| 2018-11-02 | 930.09 |
| 2018-11-05 | 936.03 |
| 2018-11-06 | 942.79 |
| 2018-11-07 | 956.06 |
| 2018-11-08 | 959.24 |
| 2018-11-09 | 959.21 |
| 2018-11-12 | 954.39 |
| 2018-11-13 | 953.55 |
| 2018-11-14 | 962.19 |
| 2018-11-15 | 956.46 |
| 2018-11-16 | 961.47 |
| 2018-11-19 | 964.36 |
| 2018-11-20 | 964.58 |
| 2018-11-21 | 962.86 |
| 2018-11-22 | 959.41 |
| 2018-11-23 | 956.79 |
| 2018-11-26 | 964.64 |
| 2018-11-27 | 965.98 |
| 2018-11-28 | 962.09 |
| 2018-11-29 | 962.59 |
| 2018-11-30 | 958.64 |
| 2018-12-03 | 967.31 |
| 2018-12-04 | 965.95 |
| 2018-12-05 | 965.77 |
| 2018-12-06 | 958.20 |
| 2018-12-07 | 966.76 |
| 2018-12-10 | 952.15 |
| 2018-12-11 | 958.67 |
| 2018-12-12 | 979.29 |
| 2018-12-13 | 985.45 |
| 2018-12-14 | 982.08 |
| 2018-12-17 | 984.23 |
| 2018-12-18 | 969.92 |
| 2018-12-19 | 972.98 |
| 2018-12-20 | 970.33 |
| 2018-12-21 | 963.37 |
| 2018-12-24 | 959.88 |
| 2018-12-25 | 954.85 |
| 2018-12-26 | 955.09 |
| 2018-12-27 | 945.87 |
| 2018-12-28 | 954.51 |
| 2018-12-31 | 959.63 |
| 2019-01-01 | 959.63 |
| 2019-01-02 | 959.39 |
| 2019-01-03 | 965.98 |
| 2019-01-04 | 979.75 |
| 2019-01-07 | 984.67 |
| 2019-01-08 | 989.44 |
| 2019-01-09 | 995.16 |
| 2019-01-10 | 1005.51 |
| 2019-01-11 | 1004.90 |
| 2019-01-14 | 1001.90 |
| 2019-01-15 | 1003.15 |
| 2019-01-16 | 1001.79 |
| 2019-01-17 | 1004.57 |
| 2019-01-18 | 1011.93 |
#2019-01-21|1003.81
#2019-01-22|1004.10
#2019-01-23|1008.04
#2019-01-24|1011.94
#2019-01-25|1015.23
#2019-01-28|1012.86
#2019-01-29|1024.04
#2019-01-30|1022.23
#2019-01-31|1029.72
#2019-02-01|1023.86
#2019-02-04|1022.47
#2019-02-05|1029.78
#2019-02-06|1025.82
#2019-02-07|1018.83
#2019-02-08|1012.93
#2019-02-11|1012.88
#2019-02-12|1020.59
#2019-02-13|1018.18
#2019-02-14|1017.95
#2019-02-15|1018.69
#2019-02-18|1024.10
#2019-02-19|1028.81
#2019-02-20|1033.25
#2019-02-21|1033.08
#2019-02-22|1035.22
#2019-02-25|1032.87
#2019-02-26|1038.93
#2019-02-27|1039.29
#2019-02-28|1034.51
#2019-03-01|1032.79
#2019-03-04|1027.13
#2019-03-05|1025.18
#2019-03-06|1027.04
#2019-03-07|1033.91
#2019-03-08|1028.06
#2019-03-11|1033.91
#2019-03-12|1042.87
#2019-03-13|1042.01
#2019-03-14|1043.16
#2019-03-15|1048.54
#2019-03-18|1053.50
#2019-03-19|1052.31
#2019-03-20|1049.97
#2019-03-21|1053.68
#2019-03-22|1054.88
#2019-03-25|1051.87
#2019-03-26|1055.57
#2019-03-27|1049.80
#2019-03-28|1040.34
#2019-03-29|1037.77
#2019-04-01|1038.16
#2019-04-02|1035.19
#2019-04-03|1043.57
#2019-04-04|1038.31
#2019-04-05|1036.88
#2019-04-08|1037.83
#2019-04-09|1034.19
#2019-04-10|1036.42
#2019-04-11|1030.18
#2019-04-12|1027.54
#2019-04-15|1029.03
#2019-04-16|1020.38
#2019-04-17|1018.06
#2019-04-18|1013.79
#2019-04-19|1012.86
#2019-04-22|1013.52
#2019-04-23|1014.27
#2019-04-24|1005.44
#2019-04-25|1007.67
#2019-04-26|1012.22
#2019-04-29|1008.83
#2019-04-30|1015.03
#2019-05-01|1016.46
#2019-05-02|1006.70
#2019-05-03|1011.57
#2019-05-06|1007.77
#2019-05-07|1010.37
#2019-05-08|1001.05
#2019-05-09| 993.26
#2019-05-10|1003.65
#2019-05-13|1004.89
#2019-05-14|1005.27
#2019-05-15|1004.27
#2019-05-16|1004.72
#2019-05-17|1002.07
#2019-05-20|1003.21
#2019-05-21|1004.38
#2019-05-22|1004.97
#2019-05-23| 999.74
#2019-05-24|1011.75
#2019-05-27|1013.66
#2019-05-28|1008.66
#2019-05-29| 996.24
#2019-05-30| 986.46
#2019-05-31| 990.88
#2019-06-03|1000.92
#2019-06-04|1004.17
#2019-06-05|1014.90
#2019-06-06|1025.12
#2019-06-07|1036.70
#2019-06-10|1033.64
#2019-06-11|1032.49
#2019-06-12|1035.05
#2019-06-13|1030.71
#2019-06-14|1030.26
#2019-06-17|1022.90
#2019-06-18|1031.80
#2019-06-19|1032.38
#2019-06-20|1041.87
#2019-06-21|1044.69
#2019-06-24|1047.01
#2019-06-25|1042.88
#2019-06-26|1032.87
#2019-06-27|1029.49
#2019-06-28|1032.94
#2019-07-01|1031.24
#2019-07-02|1043.90
#2019-07-03|1055.93
#2019-07-04|1053.83
#2019-07-05|1041.11
#2019-07-08|1035.04
#2019-07-09|1033.87
#2019-07-10|1036.86
#2019-07-11|1040.88
#2019-07-12|1039.21
#2019-07-15|1040.65
#2019-07-16|1032.77
#2019-07-17|1035.34
#2019-07-18|1035.19
#2019-07-19|1034.83
#2019-07-22|1033.00
#2019-07-23|1030.67
#2019-07-24|1032.46
#2019-07-25|1030.15
#2019-07-26|1025.80
#2019-07-29|1031.39
#2019-07-30|1021.81
#2019-07-31|1023.32
#2019-08-01|1019.30
#2019-08-02|1020.36
#2019-08-05|1012.61
#2019-08-06|1009.74
#2019-08-07|1017.30
#2019-08-08|1016.95
#2019-08-09|1014.74
#2019-08-12|1015.23
#2019-08-13|1011.79
#2019-08-14|1004.34
#2019-08-15|1005.31
#2019-08-16|1016.28
#2019-08-19|1026.04
#2019-08-20|1017.86
#2019-08-21|1017.77
#2019-08-22|1012.51
#2019-08-23|1013.87
#2019-08-26|1011.26
#2019-08-27|1021.03
#2019-08-28|1020.26
#2019-08-29|1024.72
#2019-08-30|1025.57
#2019-09-02|1024.50
#2019-09-03|1030.53
#2019-09-04|1041.21
#2019-09-05|1036.33
#2019-09-06|1031.81
#2019-09-09|1022.11
#2019-09-10|1019.64
#2019-09-11|1022.51
#2019-09-12|1036.45
#2019-09-13|1037.98
#2019-09-16|1031.36
#2019-09-17|1040.82
#2019-09-18|1047.20
#2019-09-19|1050.78
#2019-09-20|1049.25
#2019-09-23|1050.25
#2019-09-24|1059.24
#2019-09-25|1051.24
#2019-09-26|1059.94
#2019-09-27|1052.83
#2019-09-30|1052.17
#2019-10-01|1051.94
#2019-10-02|1041.24
#2019-10-03|1042.75
#2019-10-04|1049.62
#2019-10-07|1055.01
#2019-10-08|1045.60
#2019-10-09|1045.33
#2019-10-10|1043.33
#2019-10-11|1057.91
#2019-10-14|1055.52
#2019-10-15|1063.29
#2019-10-16|1062.40
#2019-10-17|1061.82
#2019-10-18|1064.50
#2019-10-21|1067.91
#2019-10-22|1071.52
#2019-10-23|1069.55
#2019-10-24|1073.41
#2019-10-25|1068.52
#2019-10-28|1064.96
#2019-10-29|1061.99
#2019-10-30|1066.69
#2019-10-31|1074.77
#2019-11-01|1074.87
#2019-11-04|1073.11
#2019-11-05|1061.17
#2019-11-06|1066.04
#2019-11-07|1052.16
#2019-11-08|1054.33
#2019-11-11|1053.88
#2019-11-12|1055.63
#2019-11-13|1054.75
#2019-11-14|1050.71
#2019-11-15|1055.49
#2019-11-18|1064.97
#2019-11-19|1059.66
#2019-11-20|1055.53
#2019-11-21|1053.83
#2019-11-22|1050.02
#2019-11-25|1056.38
#2019-11-26|1056.35
#2019-11-27|1061.22
#2019-11-28|1058.69
#2019-11-29|1058.65
#2019-12-02|1044.66
#2019-12-03|1046.68
#2019-12-04|1054.43
#2019-12-05|1056.58
#2019-12-06|1060.64
#2019-12-09|1060.20
#2019-12-10|1059.31
#2019-12-11|1070.61
#2019-12-12|1066.13
#2019-12-13|1086.84
#2019-12-16|1096.89
#2019-12-17|1102.41
#2019-12-18|1098.19
#2019-12-19|1097.96
#2019-12-20|1104.43
#2019-12-23|1101.09
#2019-12-24|1100.24
#2019-12-25|1099.12
#2019-12-26|1100.90
#2019-12-27|1110.66
#2019-12-30|1107.25
#2019-12-31|1104.77
#2020-01-01|1104.81
#2020-01-02|1108.30
#2020-01-03|1103.64
#2020-01-06|1099.62
#2020-01-07|1093.41
#2020-01-08|1089.36
#2020-01-09|1088.85
#2020-01-10|1096.32
#2020-01-13|1100.98
#2020-01-14|1102.61
#2020-01-15|1114.13
#2020-01-16|1121.98
#2020-01-17|1129.94
#2020-01-20|1132.31
#2020-01-21|1130.25
#2020-01-22|1132.74
#2020-01-23|1135.34
#2020-01-24|1146.48
#2020-01-27|1136.98
#2020-01-28|1141.56
#2020-01-29|1144.10
#2020-01-30|1143.42
#2020-01-31|1141.15
#2020-02-03|1141.70
#2020-02-04|1139.85
#2020-02-05|1144.72
#2020-02-06|1154.50
#2020-02-07|1152.39
#2020-02-10|1150.66
#2020-02-11|1160.08
#2020-02-12|1154.83
#2020-02-13|1155.75
#2020-02-14|1166.58
#2020-02-17|1173.92
#2020-02-18|1180.22
#2020-02-19|1185.49
#2020-02-20|1174.50
#2020-02-21|1182.75
#2020-02-24|1156.88
#2020-02-25|1135.26
#2020-02-26|1140.81
#2020-02-27|1129.01
#2020-02-28|1087.32
#2020-03-02|1109.82
#2020-03-03|1126.87
#2020-03-04|1157.47
#2020-03-05|1159.81
#2020-03-06|1131.07
#2020-03-09|1068.21
#2020-03-10|1028.70
#2020-03-11|1015.47
#2020-03-12| 891.47
#2020-03-13| 902.72
#2020-03-16| 875.70
#2020-03-17| 905.20
#2020-03-18| 879.13
#2020-03-19| 871.80
#2020-03-20| 861.50
#2020-03-23| 819.49
#2020-03-24| 863.72
#2020-03-25| 900.62
#2020-03-26| 933.81
#2020-03-27| 929.49
#2020-03-30| 941.00
#2020-03-31| 940.90
#2020-04-01| 909.79
#2020-04-02| 904.49
#2020-04-03| 896.73
#2020-04-06| 917.18
#2020-04-07| 931.17
#2020-04-08| 932.98
#2020-04-09| 958.22
#2020-04-10| 961.66
#2020-04-13| 959.49
#2020-04-14| 968.15
#2020-04-15| 947.16
#2020-04-16| 947.57
#2020-04-17| 959.98
#2020-04-20| 953.08
#2020-04-21| 929.94
#2020-04-22| 945.46
#2020-04-23| 948.51
#2020-04-24| 941.82
#2020-04-27| 957.35
#2020-04-28| 965.17
#2020-04-29| 980.30
#2020-04-30| 975.74
#2020-05-01| 971.49
#2020-05-04| 948.08
#2020-05-05| 958.85
#2020-05-06| 953.48
#2020-05-07| 950.26
#2020-05-08| 966.28
#2020-05-11| 958.36
#2020-05-12| 964.78
#2020-05-13| 955.97
#2020-05-14| 938.68
#2020-05-15| 934.99
#2020-05-18| 955.91
#2020-05-19| 957.65
#2020-05-20| 967.72
#2020-05-21| 960.19
#2020-05-22| 950.77
#2020-05-25| 961.35
#2020-05-26| 980.00
#2020-05-27| 985.30
#2020-05-28|1004.66
#2020-05-29|1005.77
#2020-06-01|1018.08
#2020-06-02|1034.82
#2020-06-03|1059.14
#2020-06-04|1054.55
#2020-06-05|1056.98
#2020-06-08|1064.94
#2020-06-09|1062.23
#2020-06-10|1056.54
#2020-06-11|1025.23
#2020-06-12|1020.87
#2020-06-15|1019.40
#2020-06-16|1038.25
#2020-06-17|1041.20
#2020-06-18|1040.93
#2020-06-19|1046.04
#2020-06-22|1043.61
#2020-06-23|1058.44
#2020-06-24|1033.52
#2020-06-25|1030.44
#2020-06-26|1024.69
#2020-06-29|1032.09
#2020-06-30|1037.13
#2020-07-01|1040.01
#2020-07-02|1054.97
#2020-07-03|1053.40
#2020-07-06|1064.40
#2020-07-07|1054.46
#2020-07-08|1058.40
#2020-07-09|1040.03
#2020-07-10|1048.26
#2020-07-13|1060.38
#2020-07-14|1056.48
#2020-07-15|1069.96
#2020-07-16|1073.44
#2020-07-17|1078.82
#2020-07-20|1083.90
#2020-07-21|1089.84
#2020-07-22|1089.35
#2020-07-23|1085.67
#2020-07-24|1079.60
#2020-07-27|1088.42
#2020-07-28|1091.72
#2020-07-29|1094.97
#2020-07-30|1077.61
#2020-07-31|1080.85
#2020-08-03|1088.22
#2020-08-04|1089.14
#2020-08-05|1092.16
#2020-08-06|1083.30
#2020-08-07|1083.98
#2020-08-10|1088.14
#2020-08-11|1095.31
#2020-08-12|1114.17
#2020-08-13|1109.80
#2020-08-14|1100.29
#2020-08-17|1100.66
#2020-08-18|1095.53
#2020-08-19|1095.21
#2020-08-20|1079.70
#2020-08-21|1078.43
#2020-08-24|1094.25
#2020-08-25|1091.12
#2020-08-26|1087.02
#2020-08-27|1075.24
#2020-08-28|1081.92
#2020-08-31|1089.58
#2020-09-01|1086.27
#2020-09-02|1095.67
#2020-09-03|1087.02
#2020-09-04|1063.02
#2020-09-07|1079.50
#2020-09-08|1066.37
#2020-09-09|1079.03
#2020-09-10|1076.07
#2020-09-11|1073.63
#2020-09-14|1076.11
#2020-09-15|1080.41
#2020-09-16|1079.09
#2020-09-17|1069.27
#2020-09-18|1070.70
#2020-09-21|1049.29
#2020-09-22|1046.07
#2020-09-23|1050.85
#2020-09-24|1041.03
#2020-09-25|1048.64
#2020-09-28|1061.39
#2020-09-29|1066.22
#2020-09-30|1063.20
#2020-10-01|1075.80
#2020-10-02|1078.15
#2020-10-05|1086.41
#2020-10-06|1088.78
#2020-10-07|1095.97
#2020-10-08|1101.10
#2020-10-09|1102.77
#2020-10-12|1115.41
#2020-10-13|1109.46
#2020-10-14|1115.86
#2020-10-15|1093.61
#2020-10-16|1100.95
#2020-10-19|1100.43
#2020-10-20|1100.22
#2020-10-21|1099.44
#2020-10-22|1088.67
#2020-10-23|1095.72
#2020-10-26|1088.37
#2020-10-27|1083.28
#2020-10-28|1049.70
#2020-10-29|1037.28
#2020-10-30|1035.79
#2020-11-02|1049.84
#2020-11-03|1074.45
#2020-11-04|1083.18
#2020-11-05|1107.97
#2020-11-06|1109.82
#2020-11-09|1121.94
#2020-11-10|1128.54
#2020-11-11|1148.66
#2020-11-12|1141.72
#2020-11-13|1142.15
#2020-11-16|1144.09
#2020-11-17|1144.17
#2020-11-18|1145.17
#2020-11-19|1139.76
#2020-11-20|1149.55
#2020-11-23|1140.51
#2020-11-24|1150.39
#2020-11-25|1157.95
#2020-11-26|1154.88
#2020-11-27|1164.13
#2020-11-30|1149.92
#2020-12-01|1150.58
#2020-12-02|1151.58
#2020-12-03|1156.30
#2020-12-04|1152.55
#2020-12-07|1147.58
#2020-12-08|1150.81
#2020-12-09|1154.37
#2020-12-10|1157.25
#2020-12-11|1149.78
#2020-12-14|1156.47
#2020-12-15|1152.41
#2020-12-16|1163.83
#2020-12-17|1175.72
#2020-12-18|1171.69
#2020-12-21|1149.79
#2020-12-22|1155.90
#2020-12-23|1174.88
#2020-12-24|1177.19
#2020-12-25|1177.48
#2020-12-28|1193.48
#2020-12-29|1202.32
#2020-12-30|1204.63
#2020-12-31|1197.42
#2021-01-01|1197.42
#2021-01-04|1216.65
#2021-01-05|1208.14
#2021-01-06|1238.80
#2021-01-07|1242.23
#2021-01-08|1259.39
#2021-01-11|1238.12
#2021-01-12|1230.16
#2021-01-13|1236.30
#2021-01-14|1233.15
#2021-01-15|1219.38
#2021-01-18|1212.73
#2021-01-19|1221.03
#2021-01-20|1221.92
#2021-01-21|1222.54
#2021-01-22|1220.19
#2021-01-25|1218.20
#2021-01-26|1220.58
#2021-01-27|1197.21
#2021-01-28|1200.78
#2021-01-29|1183.87
#2021-02-01|1188.31
#2021-02-02|1188.44
#2021-02-03|1199.06
#2021-02-04|1191.19
#2021-02-05|1192.40
#2021-02-08|1188.00
#2021-02-09|1179.86
#2021-02-10|1182.35
#2021-02-11|1187.27
#2021-02-12|1182.09
#2021-02-15|1185.98
#2021-02-16|1173.74
#2021-02-17|1167.37
#2021-02-18|1161.30
#2021-02-19|1161.51
#2021-02-22|1149.34
#2021-02-23|1151.43
#2021-02-24|1145.55
#2021-02-25|1149.20
#2021-02-26|1128.53
#2021-03-01|1134.60
#2021-03-02|1128.58
#2021-03-03|1111.31
#2021-03-04|1119.71
#2021-03-05|1109.14
#2021-03-08|1119.74
#2021-03-09|1141.91
#2021-03-10|1147.95
#2021-03-11|1165.13
#2021-03-12|1160.98
#2021-03-15|1165.46
#2021-03-16|1172.52
#2021-03-17|1157.01
#2021-03-18|1155.82
#2021-03-19|1166.31
#2021-03-22|1171.26
#2021-03-23|1177.49
#2021-03-24|1167.93
#2021-03-25|1172.46
#2021-03-26|1178.74
#2021-03-29|1183.81
#2021-03-30|1169.64
#2021-03-31|1178.51
#2021-04-01|1179.54
#2021-04-02|1177.53
#2021-04-05|1183.44
#2021-04-06|1190.74
#2021-04-07|1196.72
#2021-04-08|1204.79
#2021-04-09|1203.97
#2021-04-12|1209.30
#2021-04-13|1207.51
#2021-04-14|1204.76
#2021-04-15|1209.21
#2021-04-16|1212.09
#2021-04-19|1216.12
#2021-04-20|1209.04
#2021-04-21|1202.89
#2021-04-22|1218.56
#2021-04-23|1220.18
#2021-04-26|1220.51
#2021-04-27|1216.31
#2021-04-28|1211.84
#2021-04-29|1206.48
#2021-04-30|1200.66
#2021-05-03|1210.30
#2021-05-04|1196.90
#2021-05-05|1202.41
#2021-05-06|1209.64
#2021-05-07|1228.22
#2021-05-10|1230.25
#2021-05-11|1208.58
#2021-05-12|1196.36
#2021-05-13|1200.38
#2021-05-14|1219.27
#2021-05-17|1217.05
#2021-05-18|1228.07
#2021-05-19|1218.80
#2021-05-20|1229.27
#2021-05-21|1230.95
#2021-05-24|1230.88
#2021-05-25|1231.66
#2021-05-26|1229.62
#2021-05-27|1219.65
#2021-05-28|1222.97
#2021-05-31|1214.73
#2021-06-01|1219.07
#2021-06-02|1211.60
#2021-06-03|1199.43
#2021-06-04|1203.82
#2021-06-07|1209.07
#2021-06-08|1213.25
#2021-06-09|1211.99
#2021-06-10|1207.32
#2021-06-11|1211.49
#2021-06-14|1222.32
#2021-06-15|1220.87
#2021-06-16|1227.13
#2021-06-17|1203.96
#2021-06-18|1186.75
#2021-06-21|1188.15
#2021-06-22|1189.51
#2021-06-23|1181.25
#2021-06-24|1184.64
#2021-06-25|1185.68
#2021-06-28|1186.16
#2021-06-29|1183.57
#2021-06-30|1168.10
#2021-07-01|1173.79
#2021-07-02|1178.17
#2021-07-05|1181.68
#2021-07-06|1182.80
#2021-07-07|1191.54
#2021-07-08|1177.66
#2021-07-09|1181.88
#2021-07-12|1191.96
#2021-07-13|1190.77
#2021-07-14|1187.55
#2021-07-15|1178.72
#2021-07-16|1182.06
#2021-07-19|1159.07
#2021-07-20|1154.73
#2021-07-21|1169.12
#2021-07-22|1180.36
#2021-07-23|1184.34
#2021-07-26|1186.85
#2021-07-27|1187.53
#2021-07-28|1190.73
#2021-07-29|1196.48
#2021-07-30|1182.35
#2021-08-02|1188.95
#2021-08-03|1188.80
#2021-08-04|1191.66
#2021-08-05|1191.79
#2021-08-06|1185.15
#2021-08-09|1189.15
#2021-08-10|1189.93
#2021-08-11|1196.32
#2021-08-12|1191.73
#2021-08-13|1202.94
#2021-08-16|1203.18
#2021-08-17|1196.69
#2021-08-18|1207.24
#2021-08-19|1206.21
#2021-08-20|1214.78
#2021-08-23|1218.81
#2021-08-24|1218.44
#2021-08-25|1209.80
#2021-08-26|1203.27
#2021-08-27|1202.46
#2021-08-30|1208.03
#2021-08-31|1209.25
#2021-09-01|1222.42
#2021-09-02|1223.74
#2021-09-03|1222.93
#2021-09-06|1217.54
#2021-09-07|1206.28
#2021-09-08|1205.52
#2021-09-09|1208.65
#2021-09-10|1200.37
#2021-09-13|1210.07
#2021-09-14|1210.27
#2021-09-15|1188.36
#2021-09-16|1183.16
#2021-09-17|1171.26
#2021-09-20|1165.18
#2021-09-21|1171.45
#2021-09-22|1171.68
#2021-09-23|1179.67
#2021-09-24|1165.71
#2021-09-27|1162.43
#2021-09-28|1143.13
#2021-09-29|1136.03
#2021-09-30|1122.08
#2021-10-01|1128.61
#2021-10-04|1133.18
#2021-10-05|1139.49
#2021-10-06|1133.45
#2021-10-07|1144.69
#2021-10-08|1141.17
#2021-10-11|1131.45
#2021-10-12|1134.75
#2021-10-13|1147.14
#2021-10-14|1153.78
#2021-10-15|1154.08
#2021-10-18|1151.96
#2021-10-19|1164.43
#2021-10-20|1179.22
#2021-10-21|1177.18
#2021-10-22|1178.64
#2021-10-25|1170.82
#2021-10-26|1177.54
#2021-10-27|1182.11
#2021-10-28|1193.00
#2021-10-29|1177.28
#2021-11-01|1188.93
#2021-11-02|1186.50
#2021-11-03|1179.56
#2021-11-04|1181.87
#2021-11-05|1178.45
#2021-11-08|1178.63
#2021-11-09|1172.86
#2021-11-10|1174.87
#2021-11-11|1168.12
#2021-11-12|1166.63
#2021-11-15|1172.72
#2021-11-16|1164.67
#2021-11-17|1161.08
#2021-11-18|1162.28
#2021-11-19|1155.07
#2021-11-22|1147.89
#2021-11-23|1145.15
#2021-11-24|1148.85
#2021-11-25|1163.80
#2021-11-26|1146.40
#2021-11-29|1145.97
#2021-11-30|1135.87
#2021-12-01|1150.54
#2021-12-02|1135.98
#2021-12-03|1135.62
#2021-12-06|1151.77
#2021-12-07|1162.62
#2021-12-08|1164.11
#2021-12-09|1162.91
#2021-12-10|1159.87
#2021-12-13|1156.17
#2021-12-14|1152.85
#2021-12-15|1159.63
#2021-12-16|1169.11
#2021-12-17|1169.06
#2021-12-20|1162.05
#2021-12-21|1174.48
#2021-12-22|1182.48
#2021-12-23|1186.59
#2021-12-24|1186.77
#2021-12-27|1182.93
#2021-12-28|1192.02
#2021-12-29|1199.75
#2021-12-30|1197.52
#2021-12-31|1200.86
#2022-01-03|1198.92
#2022-01-04|1200.42
#2022-01-05|1189.21
#2022-01-06|1171.72
#2022-01-07|1172.41
#2022-01-10|1166.32
#2022-01-11|1169.62
#2022-01-12|1177.61
#2022-01-13|1187.41
#2022-01-14|1179.93
#2022-01-17|1180.99
#2022-01-18|1170.65
#2022-01-19|1168.12
#2022-01-20|1183.15
#2022-01-21|1169.41
#2022-01-24|1147.22
#2022-01-25|1142.21
#2022-01-26|1152.58
#2022-01-27|1154.03
#2022-01-28|1151.48
#2022-01-31|1157.50
#2022-02-01|1165.95
#2022-02-02|1176.60
#2022-02-03|1174.40
#2022-02-04|1162.19
#2022-02-07|1157.58
#2022-02-08|1155.65
#2022-02-09|1169.65
#2022-02-10|1171.47
#2022-02-11|1159.58
#2022-02-14|1135.42
#2022-02-15|1145.79
#2022-02-16|1150.82
#2022-02-17|1157.37
#2022-02-18|1150.09
#2022-02-21|1139.23
#2022-02-22|1136.97
#2022-02-23|1137.01
#2022-02-24|1115.15
#2022-02-25|1158.07
#2022-02-28|1179.67
#2022-03-01|1143.63
#2022-03-02|1124.83
#2022-03-03|1105.82
#2022-03-04|1091.03
#2022-03-07|1088.89
#2022-03-08|1093.67
#2022-03-09|1130.03
#2022-03-10|1121.43
#2022-03-11|1117.92
#2022-03-14|1117.03
#2022-03-15|1121.48
#2022-03-16|1121.00
#2022-03-17|1141.34
#2022-03-18|1138.35
#2022-03-21|1135.92
#2022-03-22|1135.89
#2022-03-23|1117.87
#2022-03-24|1119.06
#2022-03-25|1123.08
#2022-03-28|1128.45
#2022-03-29|1149.11
#2022-03-30|1162.26
#2022-03-31|1160.61
#2022-04-01|1153.75
#2022-04-04|1157.51
#2022-04-05|1169.85
#2022-04-06|1169.73
#2022-04-07|1163.36
#2022-04-08|1172.89
#2022-04-11|1165.34
#2022-04-12|1156.64
#2022-04-13|1151.15
#2022-04-14|1150.89
#2022-04-15|1150.85
#2022-04-18|1148.53
#2022-04-19|1144.99
#2022-04-20|1163.91
#2022-04-21|1155.19
#2022-04-22|1139.88
#2022-04-25|1136.06
#2022-04-26|1127.84
#2022-04-27|1119.31
#2022-04-28|1132.12
#2022-04-29|1127.29
#2022-05-02|1110.93
#2022-05-03|1113.88
#2022-05-04|1114.16
#2022-05-05|1104.34
#2022-05-06|1101.34
#2022-05-09|1083.16
#2022-05-10|1085.30
#2022-05-11|1101.24
#2022-05-12|1075.42
#2022-05-13|1088.82
#2022-05-16|1099.90
#2022-05-17|1117.21
#2022-05-18|1121.78
#2022-05-19|1123.41
#2022-05-20|1133.45
#2022-05-23|1147.46
#2022-05-24|1139.07
#2022-05-25|1150.12
#2022-05-26|1145.64
#2022-05-27|1139.06
#2022-05-30|1140.85
#2022-05-31|1130.12
#2022-06-01|1112.77
#2022-06-02|1119.72
#2022-06-03|1121.43
#2022-06-06|1128.61
#2022-06-07|1128.10
#2022-06-08|1120.66
#2022-06-09|1105.57
#2022-06-10|1080.29
#2022-06-13|1054.60
#2022-06-14|1029.69
#2022-06-15|1035.50
#2022-06-16|1023.53
#2022-06-17|1016.88
#2022-06-20|1028.21
#2022-06-21|1023.68
#2022-06-22|1021.10
#2022-06-23|1024.06
#2022-06-24|1036.89
#2022-06-27|1042.32
#2022-06-28|1048.82
#2022-06-29|1038.57
#2022-06-30|1021.50
#2022-07-01|1031.54
#2022-07-04|1036.00
#2022-07-05|1010.07
#2022-07-06|1008.29
#2022-07-07|1018.67
#2022-07-08|1017.79
#2022-07-11|1017.02
#2022-07-12|1014.73
#2022-07-13|1017.20
#2022-07-14| 994.73
#2022-07-15|1008.53
#2022-07-18|1022.35
#2022-07-19|1029.95
#2022-07-20|1022.81
#2022-07-21|1013.77
#2022-07-22|1025.90
#2022-07-25|1026.51
#2022-07-26|1026.13
#2022-07-27|1028.21
#2022-07-28|1046.84
#2022-07-29|1059.45
#2022-08-01|1065.45
#2022-08-02|1060.15
#2022-08-03|1046.66
#2022-08-04|1058.09
#2022-08-05|1048.88
#2022-08-08|1066.13
#2022-08-09|1070.53
#2022-08-10|1082.14
#2022-08-11|1079.10
#2022-08-12|1075.89
#2022-08-15|1078.73
#2022-08-16|1086.19
#2022-08-17|1082.36
#2022-08-18|1076.11
#2022-08-19|1065.92
#2022-08-22|1060.31
#2022-08-23|1057.66
#2022-08-24|1058.69
#2022-08-25|1060.31
#2022-08-26|1048.23
#2022-08-29|1032.41
#2022-08-30|1021.36
#2022-08-31|1008.47
#2022-09-01| 992.99
#2022-09-02|1005.68
#2022-09-05| 997.66
#2022-09-06| 988.99
#2022-09-07|1002.77
#2022-09-08|1007.11
#2022-09-09|1020.83
#2022-09-12|1035.67
#2022-09-13|1023.35
#2022-09-14|1009.01
#2022-09-15| 996.85
#2022-09-16| 996.44
#2022-09-19| 995.87
#2022-09-20| 982.72
#2022-09-21| 981.60
#2022-09-22| 968.25
#2022-09-23| 942.76
#2022-09-26| 918.35
#2022-09-27| 897.25
#2022-09-28| 898.78
#2022-09-29| 890.63
#2022-09-30| 890.75
#2022-10-03| 905.86
#2022-10-04| 927.26
#2022-10-05| 910.11
#2022-10-06| 891.18
#2022-10-07| 878.11
#2022-10-10| 866.01
#2022-10-11| 853.67
#2022-10-12| 838.25
#2022-10-13| 845.23
#2022-10-14| 854.49
#2022-10-17| 875.15
#2022-10-18| 878.58
#2022-10-19| 872.82
#2022-10-20| 870.14
#2022-10-21| 858.93
#2022-10-24| 880.63
#2022-10-25| 900.71
#2022-10-26| 912.76
#2022-10-27| 919.17
#2022-10-28| 916.02
#2022-10-31| 913.88
#2022-11-01| 916.56
#2022-11-02| 916.97
#2022-11-03| 903.57
#2022-11-04| 917.75
#2022-11-07| 925.91
#2022-11-08| 940.02
#2022-11-09| 939.64
#2022-11-10| 979.86
#2022-11-11| 980.29
#2022-11-14| 980.04
#2022-11-15| 987.65
#2022-11-16| 990.66
#2022-11-17| 980.80
#2022-11-18| 997.08
#2022-11-21| 988.45
#2022-11-22| 999.40
#2022-11-23|1007.43
#2022-11-24|1018.64
#2022-11-25|1020.26
#2022-11-28|1008.18
#2022-11-29| 998.29
#2022-11-30|1002.33
#2022-12-01|1029.27
#2022-12-02|1023.07
#2022-12-05|1026.62
#2022-12-06|1020.17
#2022-12-07|1020.07
#2022-12-08|1017.57
#2022-12-09|1026.11
#2022-12-12|1022.18
#2022-12-13|1037.68
#2022-12-14|1043.39
#2022-12-15|1024.65
#2022-12-16|1006.28
#2022-12-19|1002.96
#2022-12-20|1008.85
#2022-12-21|1016.47
#2022-12-22|1010.71
#2022-12-23|1013.01
#2022-12-26|1011.84
#2022-12-27|1012.90
#2022-12-28|1010.51
#2022-12-29|1020.67
#2022-12-30|1013.63
#2023-01-02|1020.11
#2023-01-03|1014.70
#2023-01-04|1023.69
#2023-01-05|1008.11
#2023-01-06|1023.21
#2023-01-09|1032.77
#2023-01-10|1026.66
#2023-01-11|1038.07
#2023-01-12|1049.38
#2023-01-13|1052.16
#2023-01-16|1052.96
#2023-01-17|1052.80
#2023-01-18|1051.57
#2023-01-19|1041.74
#2023-01-20|1045.09
#2023-01-23|1046.60
#2023-01-24|1051.70
#2023-01-25|1056.87
#2023-01-26|1050.19
#2023-01-27|1049.30
#2023-01-30|1048.71
#2023-01-31|1047.17
#2023-02-01|1049.38
#2023-02-02|1060.70
#2023-02-03|1043.89
#2023-02-06|1035.13
#2023-02-07|1031.02
#2023-02-08|1035.31
#2023-02-09|1034.68
#2023-02-10|1030.67
#2023-02-13|1035.21
#2023-02-14|1036.03
#2023-02-15|1031.92
#2023-02-16|1031.55
#2023-02-17|1035.90
#2023-02-20|1041.22
#2023-02-21|1042.90
#2023-02-22|1033.83
#2023-02-23|1028.97
#2023-02-24|1020.51
#2023-02-27|1029.46
#2023-02-28|1023.88
#2023-03-01|1009.22
#2023-03-02|1008.32
#2023-03-03|1015.43
#2023-03-06|1022.25
#2023-03-07|1013.14
#2023-03-08|1013.04
#2023-03-09|1013.78
#2023-03-10|1018.01
#2023-03-13|1021.60
#2023-03-14|1030.95
#2023-03-15|1011.52
#2023-03-16|1025.92
#2023-03-17|1017.19
#2023-03-20|1029.24
#2023-03-21|1029.88
#2023-03-22|1030.13
#2023-03-23|1040.19
#2023-03-24|1025.52
#2023-03-27|1036.11
#2023-03-28|1042.75
#2023-03-29|1051.67
#2023-03-30|1070.89
#2023-03-31|1072.82
#2023-04-03|1072.80
#2023-04-04|1083.16
#2023-04-05|1089.86
#2023-04-06|1099.41
#2023-04-07|1097.96
#2023-04-10|1091.05
#2023-04-11|1101.92
#2023-04-12|1111.61
#2023-04-13|1112.25
#2023-04-14|1098.85
#2023-04-17|1094.00
#2023-04-18|1096.42
#2023-04-19|1101.87
#2023-04-20|1104.50
#2023-04-21|1109.99
#2023-04-24|1110.83
#2023-04-25|1107.50
#2023-04-26|1108.67
#2023-04-27|1109.30
#2023-04-28|1111.75
#2023-05-01|1109.83
#2023-05-02|1101.17
#2023-05-03|1108.59
#2023-05-04|1114.44
#2023-05-05|1119.50
#2023-05-08|1122.72
#2023-05-09|1122.57
#2023-05-10|1122.73
#2023-05-11|1115.02
#2023-05-12|1117.50
#2023-05-15|1120.45
#2023-05-16|1118.49
#2023-05-17|1103.93
#2023-05-18|1082.46
#2023-05-19|1090.30
#2023-05-22|1090.66
#2023-05-23|1087.46
#2023-05-24|1077.49
#2023-05-25|1062.96
#2023-05-26|1061.69
#2023-05-29|1064.38
#2023-05-30|1069.80
#2023-05-31|1061.48
#2023-06-01|1068.71
#2023-06-02|1076.26
#2023-06-05|1074.90
#2023-06-06|1077.93
#2023-06-07|1074.37
#2023-06-08|1081.75
#2023-06-09|1087.71
#2023-06-12|1086.88
#2023-06-13|1086.57
#2023-06-14|1092.96
#2023-06-15|1093.83
#2023-06-16|1104.72
#2023-06-19|1096.88
#2023-06-20|1099.49
#2023-06-21|1096.40
#2023-06-22|1092.00
#2023-06-23|1080.80
#2023-06-26|1082.25
#2023-06-27|1091.59
#2023-06-28|1091.50
#2023-06-29|1088.14
#2023-06-30|1098.65
#2023-07-03|1106.41
#2023-07-04|1106.16
#2023-07-05|1091.03
#2023-07-06|1075.74
#2023-07-07|1071.71
#2023-07-10|1066.45
#2023-07-11|1070.29
#2023-07-12|1091.29
#2023-07-13|1108.81
#2023-07-14|1107.94
#2023-07-17|1101.19
#2023-07-18|1100.88
#2023-07-19|1104.35
#2023-07-20|1108.94
#2023-07-21|1113.15
#2023-07-24|1111.14
#2023-07-25|1108.13
#2023-07-26|1112.96
#2023-07-27|1106.96
#2023-07-28|1100.40
#2023-07-31|1102.55
#2023-08-01|1092.78
#2023-08-02|1066.22
#2023-08-03|1053.95
#2023-08-04|1062.59
#2023-08-07|1058.35
#2023-08-08|1057.02
#2023-08-09|1062.95
#2023-08-10|1069.98
#2023-08-11|1062.07
#2023-08-14|1053.78
#2023-08-15|1045.61
#2023-08-16|1043.23
#2023-08-17|1033.80
#2023-08-18|1033.54
#2023-08-21|1031.67
#2023-08-22|1034.81
#2023-08-23|1045.71
#2023-08-24|1045.71
#2023-08-25|1043.89
#2023-08-28|1051.56
#2023-08-29|1065.54
#2023-08-30|1059.81
#2023-08-31|1054.90
#2023-09-01|1050.29
#2023-09-04|1043.93
#2023-09-05|1029.52
#2023-09-06|1024.25
#2023-09-07|1034.55
#2023-09-08|1039.10
#2023-09-11|1044.08
#2023-09-12|1041.67
#2023-09-13|1044.03
#2023-09-14|1059.09
#2023-09-15|1062.29
#2023-09-18|1057.83
#2023-09-19|1060.32
#2023-09-20|1065.93
#2023-09-21|1046.55
#2023-09-22|1039.79
#2023-09-25|1023.85
#2023-09-26|1019.10
#2023-09-27| 998.32
#2023-09-28| 994.22
#2023-09-29| 996.44
#2023-10-02| 967.38
#2023-10-03| 945.80
#2023-10-04| 944.51
#2023-10-05| 958.97
#2023-10-06| 961.11
#2023-10-09| 967.98
#2023-10-10| 992.97
#2023-10-11|1002.02
#2023-10-12| 991.16
#2023-10-13| 984.31
#2023-10-16| 986.52
#2023-10-17| 988.51
#2023-10-18| 979.12
#2023-10-19| 975.61
#2023-10-20| 970.61
#2023-10-23| 970.28
#2023-10-24| 977.26
#2023-10-25| 979.04
#2023-10-26| 975.94
#2023-10-27| 974.87
#2023-10-30| 984.28
#2023-10-31| 982.19
#2023-11-01| 990.33
#2023-11-02|1010.01
#2023-11-03|1024.40
#2023-11-06|1024.42
#2023-11-07|1009.71
#2023-11-08| 998.19
#2023-11-09|1009.43
#2023-11-10|1003.90
#2023-11-13|1007.36
#2023-11-14|1034.21
#2023-11-15|1038.40
#2023-11-16|1044.50
#2023-11-17|1052.43
#2023-11-20|1057.84
#2023-11-21|1051.07
#2023-11-22|1046.89
#2023-11-23|1051.53
#2023-11-24|1056.70
#2023-11-27|1058.15
#2023-11-28|1065.84
#2023-11-29|1065.82
#2023-11-30|1067.43
#2023-12-01|1071.93
#2023-12-04|1070.84
#2023-12-05|1072.53
#2023-12-06|1081.99
#2023-12-07|1088.69
#2023-12-08|1088.87
#2023-12-11|1086.30
#2023-12-12|1085.21
#2023-12-13|1095.88
#2023-12-14|1123.11
#2023-12-15|1112.34
#2023-12-18|1100.23
#2023-12-19|1109.56
#2023-12-20|1104.57
#2023-12-21|1106.01
#2023-12-22|1111.85
#2023-12-25|1111.36
#2023-12-26|1112.66
#2023-12-27|1120.63
#2023-12-28|1120.96
#2023-12-29|1120.40
#2024-01-01|1120.50
#2024-01-02|1108.50
#2024-01-03|1100.11
#2024-01-04|1115.65
#2024-01-05|1122.49
#2024-01-08|1123.35
#2024-01-09|1120.96
#2024-01-10|1120.40
#2024-01-11|1108.44
#2024-01-12|1116.64
#2024-01-15|1116.62
#2024-01-16|1100.60
#2024-01-17|1078.12
#2024-01-18|1073.02
#2024-01-19|1077.27
#2024-01-22|1077.96
#2024-01-23|1067.15
#2024-01-24|1074.53
#2024-01-25|1071.23
#2024-01-26|1066.30
#2024-01-29|1067.49
#2024-01-30|1070.44
#2024-01-31|1082.10
#2024-02-01|1074.65
#2024-02-02|1066.99
#2024-02-05|1056.90
#2024-02-06|1051.99
#2024-02-07|1049.01
#2024-02-08|1035.54
#2024-02-09|1029.84
#2024-02-12|1033.29
#2024-02-13|1027.37
#2024-02-14|1028.77
#2024-02-15|1039.20
#2024-02-16|1040.75
#2024-02-19|1042.13
#2024-02-20|1052.66
#2024-02-21|1050.62
#2024-02-22|1048.63
#2024-02-23|1047.74
#2024-02-26|1039.50
#2024-02-27|1044.24
#2024-02-28|1041.44
#2024-02-29|1042.98
#2024-03-01|1043.74
#2024-03-04|1042.92
#2024-03-05|1055.21
#2024-03-06|1066.72
#2024-03-07|1079.76
#2024-03-08|1082.29
#2024-03-11|1074.85
#2024-03-12|1064.35
#2024-03-13|1070.89
#2024-03-14|1069.99
#2024-03-15|1075.15
#2024-03-18|1070.26
#2024-03-19|1064.46
#2024-03-20|1069.89
#2024-03-21|1072.92
#2024-03-22|1076.59
#2024-03-25|1077.09
#2024-03-26|1075.28
#2024-03-27|1082.95
#2024-03-28|1079.57
#2024-03-29|1081.62
#2024-04-01|1072.65
#2024-04-02|1068.20
#2024-04-03|1069.71
#2024-04-04|1082.11
#2024-04-05|1062.56
#2024-04-08|1068.63
#2024-04-09|1071.95
#2024-04-10|1058.33
#2024-04-11|1058.28
#2024-04-12|1062.47
#2024-04-15|1057.35
#2024-04-16|1042.57
#2024-04-17|1041.04
#2024-04-18|1052.81
#2024-04-19|1056.53
#2024-04-22|1064.29
#2024-04-23|1074.80
#2024-04-24|1071.21
#2024-04-25|1064.70
#2024-04-26|1063.73
#2024-04-29|1074.71
#2024-04-30|1068.80
#2024-05-01|1069.27
#2024-05-02|1079.61
#2024-05-03|1091.04
#2024-05-06|1095.86
#2024-05-07|1106.28
#2024-05-08|1104.67
#2024-05-09|1111.69
#2024-05-10|1123.19
#2024-05-13|1120.40
#2024-05-14|1124.28
#2024-05-15|1137.91
#2024-05-16|1143.58
#2024-05-17|1139.69
#2024-05-20|1140.07
#2024-05-21|1138.80
#2024-05-22|1132.56
#2024-05-23|1113.33
#2024-05-24|1102.02
#2024-05-27|1114.86
#2024-05-28|1114.36
#2024-05-29|1089.65
#2024-05-30|1096.04
#2024-05-31|1111.04
#2024-06-03|1120.26
#2024-06-04|1124.19
#2024-06-05|1124.56
#2024-06-06|1122.40
#2024-06-07|1105.82
#2024-06-10|1100.45
#2024-06-11|1090.20
#2024-06-12|1104.40
#2024-06-13|1090.47
#2024-06-14|1078.78
#2024-06-17|1072.16
#2024-06-18|1083.17
#2024-06-19|1083.50
#2024-06-20|1088.25
#2024-06-21|1082.84
#2024-06-24|1090.29
#2024-06-25|1090.02
#2024-06-26|1082.85
#2024-06-27|1076.82
#2024-06-28|1072.62
#2024-07-01|1079.11
#2024-07-02|1076.62
#2024-07-03|1093.08
#2024-07-04|1094.33
#2024-07-05|1098.30
#2024-07-08|1092.86
#2024-07-09|1088.95
#2024-07-10|1098.40
#2024-07-11|1119.10
#2024-07-12|1123.25
#2024-07-15|1108.65
#2024-07-16|1101.82
#2024-07-17|1113.06
#2024-07-18|1119.14
#2024-07-19|1108.01
#2024-07-22|1108.97
#2024-07-23|1108.01
#2024-07-24|1111.46
#2024-07-25|1108.13
#2024-07-26|1112.41
#2024-07-29|1116.24
#2024-07-30|1114.53
#2024-07-31|1125.30
#2024-08-01|1116.55
#2024-08-02|1124.87
#2024-08-05|1092.94
#2024-08-06|1100.01
#2024-08-07|1114.75
#2024-08-08|1114.01
#2024-08-09|1112.91
#2024-08-12|1115.24
#2024-08-13|1127.27
#2024-08-14|1133.14
#2024-08-15|1128.04
#2024-08-16|1134.17
#2024-08-19|1145.53
#2024-08-20|1149.94
#2024-08-21|1149.84
#2024-08-22|1151.39
#2024-08-23|1166.43
#2024-08-26|1169.64
#2024-08-27|1170.37
#2024-08-28|1172.14
#2024-08-29|1166.03
#2024-08-30|1173.17
#2024-09-02|1172.67
#2024-09-03|1171.24
#2024-09-04|1172.84
#2024-09-05|1184.36
#2024-09-06|1188.65
#2024-09-09|1188.23
#2024-09-10|1185.10
#2024-09-11|1181.63
#2024-09-12|1186.08
#2024-09-13|1197.36
#2024-09-16|1202.36
#2024-09-17|1204.49
#2024-09-18|1197.52
#2024-09-19|1185.85
#2024-09-20|1188.89
#2024-09-23|1199.38
#2024-09-24|1203.54
#2024-09-25|1203.98
#2024-09-26|1209.94
#2024-09-27|1215.07
#2024-09-30|1203.42
#2024-10-01|1199.58
#2024-10-02|1182.41
#2024-10-03|1172.25
#2024-10-04|1164.63
#2024-10-07|1159.83
#2024-10-08|1161.94
#2024-10-09|1162.08
#2024-10-10|1155.38
#2024-10-11|1162.08
#2024-10-14|1168.02
#2024-10-15|1176.54
#2024-10-16|1181.28
#2024-10-17|1181.68
#2024-10-18|1182.83
#2024-10-21|1175.10
#2024-10-22|1160.76
#2024-10-23|1157.36
#2024-10-24|1155.31
#2024-10-25|1151.26
#2024-10-28|1154.00
#2024-10-29|1145.29
#2024-10-30|1146.93
#2024-10-31|1135.24
#2024-11-01|1137.77
#2024-11-04|1140.73
#2024-11-05|1143.97
#2024-11-06|1111.47
#2024-11-07|1120.90
#2024-11-08|1118.84
#2024-11-11|1117.77
#2024-11-12|1104.34
#2024-11-13|1099.93
#2024-11-14|1101.66
#2024-11-15|1103.74
#2024-11-18|1104.38
#2024-11-19|1108.03
#2024-11-20|1099.90
#2024-11-21|1102.77
#2024-11-22|1106.93
#2024-11-25|1112.66
#2024-11-26|1106.31
#2024-11-27|1117.72
#2024-11-28|1123.16
#2024-11-29|1125.59
#2024-12-02|1119.36
#2024-12-03|1121.87
#2024-12-04|1113.68
#2024-12-05|1120.71
#2024-12-06|1114.86
#2024-12-09|1111.23
#2024-12-10|1098.99
#2024-12-11|1090.80
#2024-12-12|1089.18
#2024-12-13|1082.52
#2024-12-16|1078.15
#2024-12-17|1071.64
#2024-12-18|1065.27
#2024-12-19|1045.65
#2024-12-20|1049.60
#2024-12-23|1053.87
#2024-12-24|1059.54
#2024-12-25|1058.93
#2024-12-26|1058.87
#2024-12-27|1064.80
#2024-12-30|1063.40
#2024-12-31|1064.26
#2025-01-01|1064.23
#2025-01-02|1067.67
#2025-01-03|1071.35
#2025-01-06|1076.07
#2025-01-07|1071.30
#2025-01-08|1059.13
#2025-01-09|1055.67
#2025-01-10|1035.97
#2025-01-13|1030.86
#2025-01-14|1033.20
#2025-01-15|1047.57
#2025-01-16|1054.92
#2025-01-17|1063.81
#2025-01-20|1065.91
#2025-01-21|1066.24
#2025-01-22|1055.10
#2025-01-23|1055.29
#2025-01-24|1060.51
#2025-01-27|1063.19
#2025-01-28|1061.07
#2025-01-29|1062.12
#2025-01-30|1076.07
#2025-01-31|1074.06
#2025-02-03|1065.79
#2025-02-04|1072.71
#2025-02-05|1084.30
#2025-02-06|1073.71
#2025-02-07|1070.61
#2025-02-10|1071.69
#2025-02-11|1066.93
#2025-02-12|1060.85
#2025-02-13|1072.36
#2025-02-14|1079.13
#2025-02-17|1077.59
#2025-02-18|1073.88
#2025-02-19|1076.10
#2025-02-20|1081.78
#2025-02-21|1085.47
#2025-02-24|1099.32
#2025-02-25|1104.62
#2025-02-26|1109.13
#2025-02-27|1097.87
#2025-02-28|1103.48
#2025-03-03|1106.96
#2025-03-04|1106.63
#2025-03-05|1109.98
#2025-03-06|1109.29
#2025-03-07|1123.56
#2025-03-10|1128.75
#2025-03-11|1131.53
#2025-03-12|1132.71
#2025-03-13|1134.97
#2025-03-14|1139.05
#2025-03-17|1152.78
#2025-03-18|1154.82
#2025-03-19|1155.83
#2025-03-20|1160.15
#2025-03-21|1157.68
#2025-03-24|1152.38
#2025-03-25|1156.26
#2025-03-26|1157.43
#2025-03-27|1165.32
#2025-03-28|1177.26
#2025-03-31|1168.36
#2025-04-01|1178.85
#2025-04-02|1181.44
#2025-04-03|1202.32
#2025-04-04|1173.92
#2025-04-07|1109.47
#2025-04-08|1123.36
#2025-04-09|1119.91
#2025-04-10|1158.69
#2025-04-11|1179.43
#2025-04-14|1199.83
#2025-04-15|1213.04
#2025-04-16|1226.61
#2025-04-17|1231.54
#2025-04-18|1233.31
#2025-04-21|1243.38
#2025-04-22|1254.72
#2025-04-23|1237.02
#2025-04-24|1242.08
#2025-04-25|1239.27
#2025-04-28|1247.55
#2025-04-29|1257.45
#2025-04-30|1265.29
#2025-05-01|1254.98
#2025-05-02|1258.60
#2025-05-05|1258.87
#2025-05-06|1265.84
#2025-05-07|1269.21
#2025-05-08|1243.28
#2025-05-09|1246.46
#2025-05-12|1217.62
#2025-05-13|1213.70
#2025-05-14|1221.21
#2025-05-15|1234.79
#2025-05-16|1239.56
#2025-05-19|1253.10
#2025-05-20|1269.20
#2025-05-21|1278.54
#2025-05-22|1270.75
#2025-05-23|1278.79
#2025-05-26|1287.24
#2025-05-27|1279.72
#2025-05-28|1268.35
#2025-05-29|1266.82
#2025-05-30|1275.55
#2025-06-02|1281.83
#2025-06-03|1274.34
#2025-06-04|1277.83
#2025-06-05|1277.53
#2025-06-06|1270.40
#2025-06-09|1270.05
#2025-06-10|1274.60
#2025-06-11|1280.41
#2025-06-12|1297.11
#2025-06-13|1296.01
#2025-06-16|1299.30
#2025-06-17|1291.45
#2025-06-18|1287.41
#2025-06-19|1280.24
#2025-06-20|1286.57
#2025-06-23|1295.43
#2025-06-24|1307.82
#2025-06-25|1297.15
#2025-06-26|1313.08
#2025-06-27|1311.17
#2025-06-30|1313.92
#2025-07-01|1327.24
#2025-07-02|1312.92
#2025-07-03|1316.43
#2025-07-04|1317.80
#2025-07-07|1308.45
#2025-07-08|1298.15
#2025-07-09|1307.02
#2025-07-10|1297.32
#2025-07-11|1297.27
#2025-07-14|1303.77
#2025-07-15|1295.70
#2025-07-16|1293.70
#2025-07-17|1292.99
#2025-07-18|1303.62
#2025-07-21|1316.42
#2025-07-22|1334.34
#2025-07-23|1319.25
#2025-07-24|1321.17
#2025-07-25|1318.24
#2025-07-28|1306.59
#2025-07-29|1300.57
#2025-07-30|1300.05
#2025-07-31|1292.14
#2025-08-01|1299.53
#2025-08-04|1310.74
#2025-08-05|1313.63
#2025-08-06|1323.70
#2025-08-07|1322.53
#2025-08-08|1318.95
#2025-08-11|1313.36
#2025-08-12|1312.51
#2025-08-13|1323.53
#2025-08-14|1328.48
#2025-08-15|1334.71
#2025-08-18|1324.92
#2025-08-19|1327.85
#2025-08-20|1335.76
#2025-08-21|1332.70
#2025-08-22|1341.34
#2025-08-25|1327.04
#2025-08-26|1314.97
#2025-08-27|1314.91
#2025-08-28|1317.77
#2025-08-29|1312.91
#2025-09-01|1307.62
#2025-09-02|1290.54
#2025-09-03|1289.58
#2025-09-04|1291.57
#2025-09-05|1305.52
#2025-09-08|1308.23
#2025-09-09|1306.56
#2025-09-10|1312.35
#2025-09-11|1315.71
#2025-09-12|1319.73
#2025-09-15|1327.53
#2025-09-16|1324.09
#2025-09-17|1315.71
#2025-09-18|1300.10
#2025-09-19|1300.64
#2025-09-22|1306.57
#2025-09-23|1311.32
#2025-09-24|1310.48
#2025-09-25|1306.53
#2025-09-26|1312.74
#2025-09-29|1317.56
#2025-09-30|1326.59
#2025-10-01|1335.50
#2025-10-02|1326.14
#2025-10-03|1337.95
#2025-10-06|1338.81
#2025-10-07|1337.88
#2025-10-08|1339.15
#2025-10-09|1341.17
#2025-10-10|1343.76
#2025-10-13|1342.73
#2025-10-14|1349.40
#2025-10-15|1362.37
#2025-10-16|1379.28
#2025-10-17|1376.27
#2025-10-20|1381.16
#2025-10-21|1377.77
#2025-10-22|1378.17
#2025-10-23|1380.80
#2025-10-24|1380.54
#2025-10-27|1380.62
#2025-10-28|1391.90
#2025-10-29|1391.42
#2025-10-30|1388.09
#2025-10-31|1382.90
#2025-11-03|1383.57
#2025-11-04|1385.35
#2025-11-05|1385.32
#2025-11-06|1397.59
#2025-11-07|1396.01
#2025-11-10|1400.83
#2025-11-11|1409.42
#2025-11-12|1424.97
#2025-11-13|1427.17
#2025-11-14|1418.56
#2025-11-17|1427.63
#2025-11-18|1413.08
#2025-11-19|1397.21
#2025-11-20|1401.15
#2025-11-21|1393.32
#2025-11-24|1396.18
#2025-11-25|1404.39
#2025-11-26|1422.27
#2025-11-27|1423.69
#2025-11-28|1429.77
#2025-12-01|1419.92
#2025-12-02|1419.04
#2025-12-03|1421.94
#2025-12-04|1419.09
#2025-12-05|1408.90
#2025-12-08|1405.56
#2025-12-09|1400.30
#2025-12-10|1395.36
#2025-12-11|1401.55
#2025-12-12|1408.77
#2025-12-15|1423.50
#2025-12-16|1415.84
#2025-12-17|1416.17
#2025-12-18|1416.34
#2025-12-19|1421.89
#2025-12-22|1417.89
#2025-12-23|1429.98
#2025-12-24|1432.79
#2025-12-25|1432.97
#2025-12-26|1432.14
#2025-12-29|1436.03
#2025-12-30|1440.34
#2025-12-31|1435.77
#2026-01-01|1436.24
#2026-01-02|1452.84
#2026-01-05|1453.88
#2026-01-06|1465.02
#2026-01-07|1469.85
#2026-01-08|1466.89
#2026-01-09|1463.97
#2026-01-12|1458.43
#2026-01-13|1448.68