Table Data - NASDAQ Developed Markets Excluding US Utilities Net Total Return Index
| Title | NASDAQ Developed Markets Excluding US Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUS65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.85 |
| 2015-03-24 | 1008.73 |
| 2015-03-25 | 1014.06 |
| 2015-03-26 | 1000.14 |
| 2015-03-27 | 1000.80 |
| 2015-03-30 | 994.89 |
| 2015-03-31 | 985.25 |
| 2015-04-01 | 988.41 |
| 2015-04-02 | 994.52 |
| 2015-04-03 | 996.54 |
| 2015-04-06 | 1004.38 |
| 2015-04-07 | 1010.85 |
| 2015-04-08 | 1009.39 |
| 2015-04-09 | 1011.04 |
| 2015-04-10 | 1010.71 |
| 2015-04-13 | 1009.06 |
| 2015-04-14 | 1019.35 |
| 2015-04-15 | 1017.31 |
| 2015-04-16 | 1023.03 |
| 2015-04-17 | 1019.16 |
| 2015-04-20 | 1018.25 |
| 2015-04-21 | 1021.24 |
| 2015-04-22 | 1016.83 |
| 2015-04-23 | 1022.52 |
| 2015-04-24 | 1042.67 |
| 2015-04-27 | 1047.95 |
| 2015-04-28 | 1054.40 |
| 2015-04-29 | 1046.46 |
| 2015-04-30 | 1038.15 |
| 2015-05-01 | 1032.73 |
| 2015-05-04 | 1033.85 |
| 2015-05-05 | 1021.34 |
| 2015-05-06 | 1030.22 |
| 2015-05-07 | 1027.76 |
| 2015-05-08 | 1052.80 |
| 2015-05-11 | 1053.25 |
| 2015-05-12 | 1055.23 |
| 2015-05-13 | 1061.14 |
| 2015-05-14 | 1065.88 |
| 2015-05-15 | 1070.84 |
| 2015-05-18 | 1066.77 |
| 2015-05-19 | 1061.17 |
| 2015-05-20 | 1066.65 |
| 2015-05-21 | 1070.94 |
| 2015-05-22 | 1064.18 |
| 2015-05-25 | 1058.81 |
| 2015-05-26 | 1043.67 |
| 2015-05-27 | 1052.64 |
| 2015-05-28 | 1053.32 |
| 2015-05-29 | 1051.00 |
| 2015-06-01 | 1047.84 |
| 2015-06-02 | 1058.83 |
| 2015-06-03 | 1062.75 |
| 2015-06-04 | 1046.48 |
| 2015-06-05 | 1025.27 |
| 2015-06-08 | 1020.74 |
| 2015-06-09 | 1020.40 |
| 2015-06-10 | 1038.53 |
| 2015-06-11 | 1037.76 |
| 2015-06-12 | 1031.55 |
| 2015-06-15 | 1019.83 |
| 2015-06-16 | 1024.29 |
| 2015-06-17 | 1021.17 |
| 2015-06-18 | 1040.90 |
| 2015-06-19 | 1037.41 |
| 2015-06-22 | 1059.58 |
| 2015-06-23 | 1052.78 |
| 2015-06-24 | 1048.90 |
| 2015-06-25 | 1043.71 |
| 2015-06-26 | 1035.48 |
| 2015-06-29 | 1012.79 |
| 2015-06-30 | 1005.34 |
| 2015-07-01 | 1004.15 |
| 2015-07-02 | 1011.81 |
| 2015-07-03 | 1006.27 |
| 2015-07-06 | 990.19 |
| 2015-07-07 | 980.66 |
| 2015-07-08 | 984.12 |
| 2015-07-09 | 997.73 |
| 2015-07-10 | 1018.86 |
| 2015-07-13 | 1021.62 |
| 2015-07-14 | 1026.41 |
| 2015-07-15 | 1030.08 |
| 2015-07-16 | 1037.24 |
| 2015-07-17 | 1032.03 |
| 2015-07-20 | 1034.11 |
| 2015-07-21 | 1033.05 |
| 2015-07-22 | 1026.69 |
| 2015-07-23 | 1027.13 |
| 2015-07-24 | 1022.26 |
| 2015-07-27 | 1017.82 |
| 2015-07-28 | 1020.16 |
| 2015-07-29 | 1024.91 |
| 2015-07-30 | 1020.92 |
| 2015-07-31 | 1037.99 |
| 2015-08-03 | 1032.86 |
| 2015-08-04 | 1037.27 |
| 2015-08-05 | 1036.64 |
| 2015-08-06 | 1032.30 |
| 2015-08-07 | 1032.02 |
| 2015-08-10 | 1039.77 |
| 2015-08-11 | 1031.29 |
| 2015-08-12 | 1034.04 |
| 2015-08-13 | 1036.19 |
| 2015-08-14 | 1033.26 |
| 2015-08-17 | 1036.74 |
| 2015-08-18 | 1030.95 |
| 2015-08-19 | 1023.18 |
| 2015-08-20 | 1016.08 |
| 2015-08-21 | 993.86 |
| 2015-08-24 | 955.25 |
| 2015-08-25 | 964.05 |
| 2015-08-26 | 962.62 |
| 2015-08-27 | 977.45 |
| 2015-08-28 | 984.39 |
| 2015-08-31 | 976.65 |
| 2015-09-01 | 956.06 |
| 2015-09-02 | 949.20 |
| 2015-09-03 | 951.48 |
| 2015-09-04 | 939.26 |
| 2015-09-07 | 946.65 |
| 2015-09-08 | 955.99 |
| 2015-09-09 | 971.54 |
| 2015-09-10 | 959.66 |
| 2015-09-11 | 953.17 |
| 2015-09-14 | 953.95 |
| 2015-09-15 | 954.64 |
| 2015-09-16 | 961.59 |
| 2015-09-17 | 967.35 |
| 2015-09-18 | 959.59 |
| 2015-09-21 | 952.29 |
| 2015-09-22 | 936.00 |
| 2015-09-23 | 934.21 |
| 2015-09-24 | 931.27 |
| 2015-09-25 | 945.05 |
| 2015-09-28 | 939.30 |
| 2015-09-29 | 930.61 |
| 2015-09-30 | 950.32 |
| 2015-10-01 | 950.63 |
| 2015-10-02 | 963.41 |
| 2015-10-05 | 977.13 |
| 2015-10-06 | 981.20 |
| 2015-10-07 | 988.75 |
| 2015-10-08 | 992.80 |
| 2015-10-09 | 1001.66 |
| 2015-10-12 | 1002.97 |
| 2015-10-13 | 996.54 |
| 2015-10-14 | 1000.80 |
| 2015-10-15 | 1011.49 |
| 2015-10-16 | 1016.44 |
| 2015-10-19 | 1013.44 |
| 2015-10-20 | 1015.26 |
| 2015-10-21 | 1017.22 |
| 2015-10-22 | 1017.72 |
| 2015-10-23 | 1018.70 |
| 2015-10-26 | 1018.57 |
| 2015-10-27 | 1007.85 |
| 2015-10-28 | 1015.02 |
| 2015-10-29 | 998.67 |
| 2015-10-30 | 1007.27 |
| 2015-11-02 | 1003.72 |
| 2015-11-03 | 1000.30 |
| 2015-11-04 | 998.92 |
| 2015-11-05 | 996.95 |
| 2015-11-06 | 981.08 |
| 2015-11-09 | 970.21 |
| 2015-11-10 | 965.62 |
| 2015-11-11 | 965.41 |
| 2015-11-12 | 962.75 |
| 2015-11-13 | 954.13 |
| 2015-11-16 | 955.92 |
| 2015-11-17 | 968.72 |
| 2015-11-18 | 962.82 |
| 2015-11-19 | 977.60 |
| 2015-11-20 | 975.59 |
| 2015-11-23 | 966.14 |
| 2015-11-24 | 957.67 |
| 2015-11-25 | 963.39 |
| 2015-11-26 | 972.23 |
| 2015-11-27 | 965.90 |
| 2015-11-30 | 958.11 |
| 2015-12-01 | 971.49 |
| 2015-12-02 | 967.70 |
| 2015-12-03 | 966.21 |
| 2015-12-04 | 963.88 |
| 2015-12-07 | 958.96 |
| 2015-12-08 | 944.87 |
| 2015-12-09 | 954.87 |
| 2015-12-10 | 955.25 |
| 2015-12-11 | 948.18 |
| 2015-12-14 | 936.04 |
| 2015-12-15 | 940.89 |
| 2015-12-16 | 945.97 |
| 2015-12-17 | 952.77 |
| 2015-12-18 | 945.47 |
| 2015-12-21 | 943.26 |
| 2015-12-22 | 943.60 |
| 2015-12-23 | 958.40 |
| 2015-12-24 | 965.64 |
| 2015-12-25 | 960.98 |
| 2015-12-28 | 961.61 |
| 2015-12-29 | 968.73 |
| 2015-12-30 | 969.65 |
| 2015-12-31 | 962.93 |
| 2016-01-01 | 962.93 |
| 2016-01-04 | 940.40 |
| 2016-01-05 | 944.41 |
| 2016-01-06 | 941.50 |
| 2016-01-07 | 936.32 |
| 2016-01-08 | 931.09 |
| 2016-01-11 | 927.81 |
| 2016-01-12 | 920.88 |
| 2016-01-13 | 929.06 |
| 2016-01-14 | 918.27 |
| 2016-01-15 | 909.15 |
| 2016-01-18 | 896.21 |
| 2016-01-19 | 908.11 |
| 2016-01-20 | 884.61 |
| 2016-01-21 | 883.46 |
| 2016-01-22 | 909.92 |
| 2016-01-25 | 910.68 |
| 2016-01-26 | 915.55 |
| 2016-01-27 | 929.96 |
| 2016-01-28 | 930.81 |
| 2016-01-29 | 939.07 |
| 2016-02-01 | 951.25 |
| 2016-02-02 | 946.37 |
| 2016-02-03 | 945.16 |
| 2016-02-04 | 954.12 |
| 2016-02-05 | 939.10 |
| 2016-02-08 | 928.96 |
| 2016-02-09 | 922.25 |
| 2016-02-10 | 910.20 |
| 2016-02-11 | 898.69 |
| 2016-02-12 | 902.50 |
| 2016-02-15 | 923.79 |
| 2016-02-16 | 917.15 |
| 2016-02-17 | 918.76 |
| 2016-02-18 | 930.07 |
| 2016-02-19 | 927.04 |
| 2016-02-22 | 935.57 |
| 2016-02-23 | 922.67 |
| 2016-02-24 | 908.72 |
| 2016-02-25 | 924.18 |
| 2016-02-26 | 922.56 |
| 2016-02-29 | 917.40 |
| 2016-03-01 | 924.54 |
| 2016-03-02 | 929.65 |
| 2016-03-03 | 939.50 |
| 2016-03-04 | 947.00 |
| 2016-03-07 | 939.38 |
| 2016-03-08 | 936.66 |
| 2016-03-09 | 937.54 |
| 2016-03-10 | 937.91 |
| 2016-03-11 | 954.01 |
| 2016-03-14 | 954.89 |
| 2016-03-15 | 949.29 |
| 2016-03-16 | 943.23 |
| 2016-03-17 | 970.08 |
| 2016-03-18 | 969.41 |
| 2016-03-21 | 965.69 |
| 2016-03-22 | 961.85 |
| 2016-03-23 | 956.83 |
| 2016-03-24 | 953.53 |
| 2016-03-25 | 955.19 |
| 2016-03-28 | 961.02 |
| 2016-03-29 | 966.59 |
| 2016-03-30 | 987.14 |
| 2016-03-31 | 982.80 |
| 2016-04-01 | 961.80 |
| 2016-04-04 | 968.86 |
| 2016-04-05 | 952.25 |
| 2016-04-06 | 958.25 |
| 2016-04-07 | 959.13 |
| 2016-04-08 | 969.16 |
| 2016-04-11 | 975.46 |
| 2016-04-12 | 974.55 |
| 2016-04-13 | 980.08 |
| 2016-04-14 | 985.80 |
| 2016-04-15 | 988.78 |
| 2016-04-18 | 988.16 |
| 2016-04-19 | 1002.21 |
| 2016-04-20 | 1002.03 |
| 2016-04-21 | 993.47 |
| 2016-04-22 | 985.47 |
| 2016-04-25 | 986.25 |
| 2016-04-26 | 992.96 |
| 2016-04-27 | 999.25 |
| 2016-04-28 | 1004.14 |
| 2016-04-29 | 1007.30 |
| 2016-05-02 | 1006.71 |
| 2016-05-03 | 998.33 |
| 2016-05-04 | 987.99 |
| 2016-05-05 | 984.75 |
| 2016-05-06 | 984.47 |
| 2016-05-09 | 981.58 |
| 2016-05-10 | 990.06 |
| 2016-05-11 | 983.57 |
| 2016-05-12 | 987.29 |
| 2016-05-13 | 980.86 |
| 2016-05-16 | 979.46 |
| 2016-05-17 | 982.33 |
| 2016-05-18 | 976.71 |
| 2016-05-19 | 960.99 |
| 2016-05-20 | 970.42 |
| 2016-05-23 | 965.14 |
| 2016-05-24 | 973.90 |
| 2016-05-25 | 982.39 |
| 2016-05-26 | 988.96 |
| 2016-05-27 | 989.67 |
| 2016-05-30 | 990.46 |
| 2016-05-31 | 988.32 |
| 2016-06-01 | 978.28 |
| 2016-06-02 | 976.17 |
| 2016-06-03 | 989.62 |
| 2016-06-06 | 998.47 |
| 2016-06-07 | 1009.70 |
| 2016-06-08 | 1020.86 |
| 2016-06-09 | 1014.89 |
| 2016-06-10 | 998.04 |
| 2016-06-13 | 982.33 |
| 2016-06-14 | 962.59 |
| 2016-06-15 | 966.19 |
| 2016-06-16 | 957.00 |
| 2016-06-17 | 973.19 |
| 2016-06-20 | 1006.90 |
| 2016-06-21 | 1004.62 |
| 2016-06-22 | 1000.51 |
| 2016-06-23 | 1009.61 |
| 2016-06-24 | 936.74 |
| 2016-06-27 | 926.40 |
| 2016-06-28 | 948.86 |
| 2016-06-29 | 984.23 |
| 2016-06-30 | 1002.38 |
| 2016-07-01 | 1005.07 |
| 2016-07-04 | 1013.21 |
| 2016-07-05 | 1001.78 |
| 2016-07-06 | 988.68 |
| 2016-07-07 | 992.51 |
| 2016-07-08 | 993.24 |
| 2016-07-11 | 1000.97 |
| 2016-07-12 | 1000.22 |
| 2016-07-13 | 1011.23 |
| 2016-07-14 | 1010.85 |
| 2016-07-15 | 1010.16 |
| 2016-07-18 | 1012.13 |
| 2016-07-19 | 1007.47 |
| 2016-07-20 | 1013.63 |
| 2016-07-21 | 1016.10 |
| 2016-07-22 | 1014.49 |
| 2016-07-25 | 1018.49 |
| 2016-07-26 | 1020.36 |
| 2016-07-27 | 1016.51 |
| 2016-07-28 | 1016.62 |
| 2016-07-29 | 1028.36 |
| 2016-08-01 | 1023.53 |
| 2016-08-02 | 1018.48 |
| 2016-08-03 | 1005.40 |
| 2016-08-04 | 1008.99 |
| 2016-08-05 | 1004.55 |
| 2016-08-08 | 1006.00 |
| 2016-08-09 | 1008.22 |
| 2016-08-10 | 1004.49 |
| 2016-08-11 | 1010.52 |
| 2016-08-12 | 1013.92 |
| 2016-08-15 | 1012.23 |
| 2016-08-16 | 1004.25 |
| 2016-08-17 | 997.58 |
| 2016-08-18 | 1002.25 |
| 2016-08-19 | 994.69 |
| 2016-08-22 | 998.87 |
| 2016-08-23 | 1005.64 |
| 2016-08-24 | 999.49 |
| 2016-08-25 | 1001.98 |
| 2016-08-26 | 1003.10 |
| 2016-08-29 | 989.57 |
| 2016-08-30 | 985.67 |
| 2016-08-31 | 986.25 |
| 2016-09-01 | 988.95 |
| 2016-09-02 | 1006.09 |
| 2016-09-05 | 1014.03 |
| 2016-09-06 | 1020.09 |
| 2016-09-07 | 1026.27 |
| 2016-09-08 | 1025.95 |
| 2016-09-09 | 1011.96 |
| 2016-09-12 | 995.85 |
| 2016-09-13 | 983.75 |
| 2016-09-14 | 981.84 |
| 2016-09-15 | 981.70 |
| 2016-09-16 | 976.76 |
| 2016-09-19 | 987.04 |
| 2016-09-20 | 987.73 |
| 2016-09-21 | 989.72 |
| 2016-09-22 | 1010.91 |
| 2016-09-23 | 1002.47 |
| 2016-09-26 | 997.72 |
| 2016-09-27 | 999.86 |
| 2016-09-28 | 1001.64 |
| 2016-09-29 | 1008.81 |
| 2016-09-30 | 999.76 |
| 2016-10-03 | 995.48 |
| 2016-10-04 | 985.97 |
| 2016-10-05 | 971.81 |
| 2016-10-06 | 962.06 |
| 2016-10-07 | 950.13 |
| 2016-10-10 | 952.00 |
| 2016-10-11 | 946.73 |
| 2016-10-12 | 941.04 |
| 2016-10-13 | 944.35 |
| 2016-10-14 | 955.80 |
| 2016-10-17 | 952.52 |
| 2016-10-18 | 965.37 |
| 2016-10-19 | 969.63 |
| 2016-10-20 | 969.66 |
| 2016-10-21 | 965.07 |
| 2016-10-24 | 960.43 |
| 2016-10-25 | 959.10 |
| 2016-10-26 | 966.43 |
| 2016-10-27 | 961.79 |
| 2016-10-28 | 961.67 |
| 2016-10-31 | 964.56 |
| 2016-11-01 | 966.81 |
| 2016-11-02 | 957.65 |
| 2016-11-03 | 954.60 |
| 2016-11-04 | 951.32 |
| 2016-11-07 | 948.80 |
| 2016-11-08 | 951.43 |
| 2016-11-09 | 929.77 |
| 2016-11-10 | 904.65 |
| 2016-11-11 | 897.10 |
| 2016-11-14 | 876.55 |
| 2016-11-15 | 884.13 |
| 2016-11-16 | 880.99 |
| 2016-11-17 | 886.98 |
| 2016-11-18 | 872.81 |
| 2016-11-21 | 879.94 |
| 2016-11-22 | 883.99 |
| 2016-11-23 | 878.61 |
| 2016-11-24 | 879.24 |
| 2016-11-25 | 888.20 |
| 2016-11-28 | 894.38 |
| 2016-11-29 | 898.14 |
| 2016-11-30 | 894.14 |
| 2016-12-01 | 888.56 |
| 2016-12-02 | 890.15 |
| 2016-12-05 | 887.19 |
| 2016-12-06 | 906.88 |
| 2016-12-07 | 911.89 |
| 2016-12-08 | 912.59 |
| 2016-12-09 | 915.69 |
| 2016-12-12 | 924.38 |
| 2016-12-13 | 935.78 |
| 2016-12-14 | 934.68 |
| 2016-12-15 | 915.95 |
| 2016-12-16 | 916.31 |
| 2016-12-19 | 923.18 |
| 2016-12-20 | 922.01 |
| 2016-12-21 | 922.18 |
| 2016-12-22 | 919.59 |
| 2016-12-23 | 923.19 |
| 2016-12-26 | 922.53 |
| 2016-12-27 | 924.41 |
| 2016-12-28 | 918.54 |
| 2016-12-29 | 924.78 |
| 2016-12-30 | 928.38 |
| 2017-01-02 | 931.59 |
| 2017-01-03 | 920.23 |
| 2017-01-04 | 926.03 |
| 2017-01-05 | 937.24 |
| 2017-01-06 | 931.77 |
| 2017-01-09 | 927.68 |
| 2017-01-10 | 924.56 |
| 2017-01-11 | 919.46 |
| 2017-01-12 | 936.69 |
| 2017-01-13 | 939.69 |
| 2017-01-16 | 937.05 |
| 2017-01-17 | 946.40 |
| 2017-01-18 | 946.93 |
| 2017-01-19 | 936.67 |
| 2017-01-20 | 939.59 |
| 2017-01-23 | 941.80 |
| 2017-01-24 | 941.91 |
| 2017-01-25 | 940.19 |
| 2017-01-26 | 933.11 |
| 2017-01-27 | 933.75 |
| 2017-01-30 | 925.87 |
| 2017-01-31 | 930.59 |
| 2017-02-01 | 927.53 |
| 2017-02-02 | 931.54 |
| 2017-02-03 | 933.58 |
| 2017-02-06 | 926.52 |
| 2017-02-07 | 930.78 |
| 2017-02-08 | 943.62 |
| 2017-02-09 | 945.14 |
| 2017-02-10 | 946.89 |
| 2017-02-13 | 948.12 |
| 2017-02-14 | 943.58 |
| 2017-02-15 | 941.22 |
| 2017-02-16 | 947.73 |
| 2017-02-17 | 944.18 |
| 2017-02-20 | 948.32 |
| 2017-02-21 | 948.75 |
| 2017-02-22 | 947.72 |
| 2017-02-23 | 952.13 |
| 2017-02-24 | 950.38 |
| 2017-02-27 | 953.93 |
| 2017-02-28 | 954.89 |
| 2017-03-01 | 950.25 |
| 2017-03-02 | 955.89 |
| 2017-03-03 | 955.05 |
| 2017-03-06 | 957.10 |
| 2017-03-07 | 953.38 |
| 2017-03-08 | 948.71 |
| 2017-03-09 | 948.42 |
| 2017-03-10 | 949.84 |
| 2017-03-13 | 955.83 |
| 2017-03-14 | 952.87 |
| 2017-03-15 | 951.95 |
| 2017-03-16 | 969.39 |
| 2017-03-17 | 969.80 |
| 2017-03-20 | 972.96 |
| 2017-03-21 | 981.01 |
| 2017-03-22 | 982.86 |
| 2017-03-23 | 990.05 |
| 2017-03-24 | 993.27 |
| 2017-03-27 | 1000.73 |
| 2017-03-28 | 1003.10 |
| 2017-03-29 | 1001.63 |
| 2017-03-30 | 999.89 |
| 2017-03-31 | 1003.75 |
| 2017-04-03 | 999.99 |
| 2017-04-04 | 998.57 |
| 2017-04-05 | 1002.58 |
| 2017-04-06 | 1003.67 |
| 2017-04-07 | 1004.36 |
| 2017-04-10 | 1001.07 |
| 2017-04-11 | 1003.81 |
| 2017-04-12 | 1008.72 |
| 2017-04-13 | 1007.86 |
| 2017-04-14 | 1003.62 |
| 2017-04-17 | 1010.72 |
| 2017-04-18 | 1002.96 |
| 2017-04-19 | 997.74 |
| 2017-04-20 | 992.75 |
| 2017-04-21 | 992.83 |
| 2017-04-24 | 1014.63 |
| 2017-04-25 | 1012.28 |
| 2017-04-26 | 1007.72 |
| 2017-04-27 | 1006.57 |
| 2017-04-28 | 1006.31 |
| 2017-05-01 | 1008.04 |
| 2017-05-02 | 1014.09 |
| 2017-05-03 | 1015.66 |
| 2017-05-04 | 1025.80 |
| 2017-05-05 | 1031.52 |
| 2017-05-08 | 1035.43 |
| 2017-05-09 | 1034.35 |
| 2017-05-10 | 1037.75 |
| 2017-05-11 | 1030.57 |
| 2017-05-12 | 1036.85 |
| 2017-05-15 | 1042.20 |
| 2017-05-16 | 1053.25 |
| 2017-05-17 | 1055.15 |
| 2017-05-18 | 1053.36 |
| 2017-05-19 | 1064.35 |
| 2017-05-22 | 1074.00 |
| 2017-05-23 | 1080.08 |
| 2017-05-24 | 1077.43 |
| 2017-05-25 | 1085.36 |
| 2017-05-26 | 1079.20 |
| 2017-05-29 | 1077.73 |
| 2017-05-30 | 1081.05 |
| 2017-05-31 | 1088.58 |
| 2017-06-01 | 1092.60 |
| 2017-06-02 | 1092.50 |
| 2017-06-05 | 1092.05 |
| 2017-06-06 | 1095.87 |
| 2017-06-07 | 1097.60 |
| 2017-06-08 | 1099.16 |
| 2017-06-09 | 1091.45 |
| 2017-06-12 | 1083.51 |
| 2017-06-13 | 1087.18 |
| 2017-06-14 | 1096.09 |
| 2017-06-15 | 1084.29 |
| 2017-06-16 | 1092.63 |
| 2017-06-19 | 1092.45 |
| 2017-06-20 | 1082.97 |
| 2017-06-21 | 1084.10 |
| 2017-06-22 | 1081.93 |
| 2017-06-23 | 1083.66 |
| 2017-06-26 | 1088.92 |
| 2017-06-27 | 1075.80 |
| 2017-06-28 | 1079.81 |
| 2017-06-29 | 1073.19 |
| 2017-06-30 | 1063.39 |
| 2017-07-03 | 1062.54 |
| 2017-07-04 | 1057.47 |
| 2017-07-05 | 1053.07 |
| 2017-07-06 | 1052.15 |
| 2017-07-07 | 1051.70 |
| 2017-07-10 | 1055.15 |
| 2017-07-11 | 1052.31 |
| 2017-07-12 | 1065.48 |
| 2017-07-13 | 1068.00 |
| 2017-07-14 | 1076.85 |
| 2017-07-17 | 1077.09 |
| 2017-07-18 | 1083.00 |
| 2017-07-19 | 1088.04 |
| 2017-07-20 | 1092.12 |
| 2017-07-21 | 1093.53 |
| 2017-07-24 | 1088.56 |
| 2017-07-25 | 1086.56 |
| 2017-07-26 | 1088.87 |
| 2017-07-27 | 1093.33 |
| 2017-07-28 | 1091.11 |
| 2017-07-31 | 1095.05 |
| 2017-08-01 | 1108.44 |
| 2017-08-02 | 1107.60 |
| 2017-08-03 | 1113.71 |
| 2017-08-04 | 1109.62 |
| 2017-08-07 | 1110.52 |
| 2017-08-08 | 1109.84 |
| 2017-08-09 | 1107.94 |
| 2017-08-10 | 1104.40 |
| 2017-08-11 | 1100.65 |
| 2017-08-14 | 1111.23 |
| 2017-08-15 | 1108.41 |
| 2017-08-16 | 1113.04 |
| 2017-08-17 | 1119.20 |
| 2017-08-18 | 1116.58 |
| 2017-08-21 | 1118.59 |
| 2017-08-22 | 1116.85 |
| 2017-08-23 | 1116.63 |
| 2017-08-24 | 1118.32 |
| 2017-08-25 | 1122.80 |
| 2017-08-28 | 1127.22 |
| 2017-08-29 | 1124.85 |
| 2017-08-30 | 1120.93 |
| 2017-08-31 | 1124.73 |
| 2017-09-01 | 1129.63 |
| 2017-09-04 | 1124.91 |
| 2017-09-05 | 1126.81 |
| 2017-09-06 | 1130.56 |
| 2017-09-07 | 1144.53 |
| 2017-09-08 | 1145.04 |
| 2017-09-11 | 1147.82 |
| 2017-09-12 | 1139.78 |
| 2017-09-13 | 1129.81 |
| 2017-09-14 | 1122.59 |
| 2017-09-15 | 1123.89 |
| 2017-09-18 | 1120.90 |
| 2017-09-19 | 1125.19 |
| 2017-09-20 | 1126.47 |
| 2017-09-21 | 1113.66 |
| 2017-09-22 | 1115.69 |
| 2017-09-25 | 1111.93 |
| 2017-09-26 | 1105.33 |
| 2017-09-27 | 1098.90 |
| 2017-09-28 | 1097.01 |
| 2017-09-29 | 1102.34 |
| 2017-10-02 | 1100.22 |
| 2017-10-03 | 1099.16 |
| 2017-10-04 | 1089.94 |
| 2017-10-05 | 1094.88 |
| 2017-10-06 | 1089.54 |
| 2017-10-09 | 1099.08 |
| 2017-10-10 | 1104.98 |
| 2017-10-11 | 1114.95 |
| 2017-10-12 | 1120.19 |
| 2017-10-13 | 1123.80 |
| 2017-10-16 | 1118.68 |
| 2017-10-17 | 1116.92 |
| 2017-10-18 | 1119.03 |
| 2017-10-19 | 1125.46 |
| 2017-10-20 | 1120.44 |
| 2017-10-23 | 1121.21 |
| 2017-10-24 | 1118.92 |
| 2017-10-25 | 1106.71 |
| 2017-10-26 | 1111.98 |
| 2017-10-27 | 1107.23 |
| 2017-10-30 | 1114.48 |
| 2017-10-31 | 1118.06 |
| 2017-11-01 | 1120.09 |
| 2017-11-02 | 1122.35 |
| 2017-11-03 | 1122.29 |
| 2017-11-06 | 1125.09 |
| 2017-11-07 | 1127.71 |
| 2017-11-08 | 1133.57 |
| 2017-11-09 | 1128.12 |
| 2017-11-10 | 1123.17 |
| 2017-11-13 | 1112.95 |
| 2017-11-14 | 1111.12 |
| 2017-11-15 | 1108.12 |
| 2017-11-16 | 1110.53 |
| 2017-11-17 | 1100.09 |
| 2017-11-20 | 1096.96 |
| 2017-11-21 | 1099.43 |
| 2017-11-22 | 1108.13 |
| 2017-11-23 | 1111.66 |
| 2017-11-24 | 1115.03 |
| 2017-11-27 | 1115.71 |
| 2017-11-28 | 1119.06 |
| 2017-11-29 | 1127.52 |
| 2017-11-30 | 1131.32 |
| 2017-12-01 | 1122.60 |
| 2017-12-04 | 1124.91 |
| 2017-12-05 | 1128.97 |
| 2017-12-06 | 1124.99 |
| 2017-12-07 | 1126.86 |
| 2017-12-08 | 1125.47 |
| 2017-12-11 | 1123.00 |
| 2017-12-12 | 1122.20 |
| 2017-12-13 | 1110.17 |
| 2017-12-14 | 1101.50 |
| 2017-12-15 | 1100.38 |
| 2017-12-18 | 1111.24 |
| 2017-12-19 | 1102.85 |
| 2017-12-20 | 1103.29 |
| 2017-12-21 | 1100.71 |
| 2017-12-22 | 1099.80 |
| 2017-12-25 | 1100.48 |
| 2017-12-26 | 1102.29 |
| 2017-12-27 | 1103.94 |
| 2017-12-28 | 1106.36 |
| 2017-12-29 | 1110.54 |
| 2018-01-01 | 1110.54 |
| 2018-01-02 | 1111.04 |
| 2018-01-03 | 1107.70 |
| 2018-01-04 | 1122.38 |
| 2018-01-05 | 1131.94 |
| 2018-01-08 | 1128.16 |
| 2018-01-09 | 1121.37 |
| 2018-01-10 | 1114.45 |
| 2018-01-11 | 1116.10 |
| 2018-01-12 | 1120.11 |
| 2018-01-15 | 1132.04 |
| 2018-01-16 | 1135.75 |
| 2018-01-17 | 1136.68 |
| 2018-01-18 | 1129.49 |
| 2018-01-19 | 1128.68 |
| 2018-01-22 | 1131.18 |
| 2018-01-23 | 1137.39 |
| 2018-01-24 | 1137.26 |
| 2018-01-25 | 1139.85 |
| 2018-01-26 | 1136.16 |
| 2018-01-29 | 1126.26 |
| 2018-01-30 | 1119.85 |
| 2018-01-31 | 1124.89 |
| 2018-02-01 | 1122.31 |
| 2018-02-02 | 1105.69 |
| 2018-02-05 | 1090.18 |
| 2018-02-06 | 1055.41 |
| 2018-02-07 | 1065.67 |
| 2018-02-08 | 1051.63 |
| 2018-02-09 | 1035.88 |
| 2018-02-12 | 1041.30 |
| 2018-02-13 | 1038.89 |
| 2018-02-14 | 1051.49 |
| 2018-02-15 | 1054.60 |
| 2018-02-16 | 1068.81 |
| 2018-02-19 | 1067.58 |
| 2018-02-20 | 1066.88 |
| 2018-02-21 | 1058.63 |
| 2018-02-22 | 1062.33 |
| 2018-02-23 | 1080.75 |
| 2018-02-26 | 1085.74 |
| 2018-02-27 | 1078.57 |
| 2018-02-28 | 1064.00 |
| 2018-03-01 | 1056.26 |
| 2018-03-02 | 1049.94 |
| 2018-03-05 | 1057.20 |
| 2018-03-06 | 1068.43 |
| 2018-03-07 | 1069.01 |
| 2018-03-08 | 1075.80 |
| 2018-03-09 | 1076.43 |
| 2018-03-12 | 1087.56 |
| 2018-03-13 | 1093.19 |
| 2018-03-14 | 1093.14 |
| 2018-03-15 | 1090.75 |
| 2018-03-16 | 1090.31 |
| 2018-03-19 | 1086.18 |
| 2018-03-20 | 1083.83 |
| 2018-03-21 | 1088.07 |
| 2018-03-22 | 1084.15 |
| 2018-03-23 | 1083.52 |
| 2018-03-26 | 1081.64 |
| 2018-03-27 | 1089.96 |
| 2018-03-28 | 1111.11 |
| 2018-03-29 | 1107.62 |
| 2018-03-30 | 1106.78 |
| 2018-04-02 | 1108.24 |
| 2018-04-03 | 1106.54 |
| 2018-04-04 | 1109.54 |
| 2018-04-05 | 1110.52 |
| 2018-04-06 | 1115.11 |
| 2018-04-09 | 1124.12 |
| 2018-04-10 | 1122.48 |
| 2018-04-11 | 1123.71 |
| 2018-04-12 | 1123.13 |
| 2018-04-13 | 1127.38 |
| 2018-04-16 | 1129.64 |
| 2018-04-17 | 1135.21 |
| 2018-04-18 | 1143.64 |
| 2018-04-19 | 1143.10 |
| 2018-04-20 | 1134.44 |
| 2018-04-23 | 1126.61 |
| 2018-04-24 | 1131.04 |
| 2018-04-25 | 1128.98 |
| 2018-04-26 | 1138.45 |
| 2018-04-27 | 1142.62 |
| 2018-04-30 | 1146.44 |
| 2018-05-01 | 1140.79 |
| 2018-05-02 | 1146.25 |
| 2018-05-03 | 1147.09 |
| 2018-05-04 | 1152.76 |
| 2018-05-07 | 1158.31 |
| 2018-05-08 | 1150.94 |
| 2018-05-09 | 1146.78 |
| 2018-05-10 | 1142.26 |
| 2018-05-11 | 1148.85 |
| 2018-05-14 | 1157.74 |
| 2018-05-15 | 1147.08 |
| 2018-05-16 | 1130.45 |
| 2018-05-17 | 1139.86 |
| 2018-05-18 | 1141.80 |
| 2018-05-21 | 1140.06 |
| 2018-05-22 | 1140.87 |
| 2018-05-23 | 1134.56 |
| 2018-05-24 | 1129.89 |
| 2018-05-25 | 1116.11 |
| 2018-05-28 | 1113.62 |
| 2018-05-29 | 1100.16 |
| 2018-05-30 | 1106.72 |
| 2018-05-31 | 1103.41 |
| 2018-06-01 | 1100.01 |
| 2018-06-04 | 1113.87 |
| 2018-06-05 | 1104.57 |
| 2018-06-06 | 1109.38 |
| 2018-06-07 | 1116.87 |
| 2018-06-08 | 1109.11 |
| 2018-06-11 | 1118.23 |
| 2018-06-12 | 1120.72 |
| 2018-06-13 | 1119.43 |
| 2018-06-14 | 1122.13 |
| 2018-06-15 | 1119.11 |
| 2018-06-18 | 1106.93 |
| 2018-06-19 | 1100.53 |
| 2018-06-20 | 1106.58 |
| 2018-06-21 | 1096.02 |
| 2018-06-22 | 1103.94 |
| 2018-06-25 | 1101.08 |
| 2018-06-26 | 1109.91 |
| 2018-06-27 | 1108.86 |
| 2018-06-28 | 1105.58 |
| 2018-06-29 | 1112.84 |
| 2018-07-02 | 1105.43 |
| 2018-07-03 | 1119.41 |
| 2018-07-04 | 1127.49 |
| 2018-07-05 | 1136.32 |
| 2018-07-06 | 1151.08 |
| 2018-07-09 | 1147.47 |
| 2018-07-10 | 1137.78 |
| 2018-07-11 | 1129.22 |
| 2018-07-12 | 1132.39 |
| 2018-07-13 | 1129.79 |
| 2018-07-16 | 1128.97 |
| 2018-07-17 | 1130.01 |
| 2018-07-18 | 1128.17 |
| 2018-07-19 | 1121.09 |
| 2018-07-20 | 1133.39 |
| 2018-07-23 | 1132.24 |
| 2018-07-24 | 1126.97 |
| 2018-07-25 | 1126.29 |
| 2018-07-26 | 1133.30 |
| 2018-07-27 | 1137.85 |
| 2018-07-30 | 1135.44 |
| 2018-07-31 | 1134.72 |
| 2018-08-01 | 1120.45 |
| 2018-08-02 | 1112.28 |
| 2018-08-03 | 1116.32 |
| 2018-08-06 | 1114.44 |
| 2018-08-07 | 1121.95 |
| 2018-08-08 | 1117.73 |
| 2018-08-09 | 1114.47 |
| 2018-08-10 | 1097.00 |
| 2018-08-13 | 1092.17 |
| 2018-08-14 | 1099.25 |
| 2018-08-15 | 1090.84 |
| 2018-08-16 | 1097.02 |
| 2018-08-17 | 1099.31 |
| 2018-08-20 | 1099.80 |
| 2018-08-21 | 1103.58 |
| 2018-08-22 | 1104.57 |
| 2018-08-23 | 1099.38 |
| 2018-08-24 | 1101.21 |
| 2018-08-27 | 1106.88 |
| 2018-08-28 | 1108.09 |
| 2018-08-29 | 1107.75 |
| 2018-08-30 | 1102.62 |
| 2018-08-31 | 1096.14 |
| 2018-09-03 | 1093.77 |
| 2018-09-04 | 1086.25 |
| 2018-09-05 | 1135.65 |
| 2018-09-06 | 1084.52 |
| 2018-09-07 | 1085.48 |
| 2018-09-10 | 1096.77 |
| 2018-09-11 | 1098.23 |
| 2018-09-12 | 1095.10 |
| 2018-09-13 | 1096.21 |
| 2018-09-14 | 1093.51 |
| 2018-09-17 | 1100.33 |
| 2018-09-18 | 1106.00 |
| 2018-09-19 | 1096.25 |
| 2018-09-20 | 1106.56 |
| 2018-09-21 | 1112.19 |
| 2018-09-24 | 1105.42 |
| 2018-09-25 | 1105.77 |
| 2018-09-26 | 1107.24 |
| 2018-09-27 | 1104.35 |
| 2018-09-28 | 1098.45 |
| 2018-10-01 | 1095.29 |
| 2018-10-02 | 1096.32 |
| 2018-10-03 | 1099.18 |
| 2018-10-04 | 1084.41 |
| 2018-10-05 | 1082.37 |
| 2018-10-08 | 1078.21 |
| 2018-10-09 | 1079.12 |
| 2018-10-10 | 1078.81 |
| 2018-10-11 | 1060.66 |
| 2018-10-12 | 1050.36 |
| 2018-10-15 | 1051.35 |
| 2018-10-16 | 1066.31 |
| 2018-10-17 | 1064.20 |
| 2018-10-18 | 1063.12 |
| 2018-10-19 | 1072.69 |
| 2018-10-22 | 1070.27 |
| 2018-10-23 | 1057.25 |
| 2018-10-24 | 1057.18 |
| 2018-10-25 | 1055.72 |
| 2018-10-26 | 1047.73 |
| 2018-10-29 | 1053.33 |
| 2018-10-30 | 1050.67 |
| 2018-10-31 | 1048.58 |
| 2018-11-01 | 1056.36 |
| 2018-11-02 | 1053.53 |
| 2018-11-05 | 1060.26 |
| 2018-11-06 | 1067.91 |
| 2018-11-07 | 1082.94 |
| 2018-11-08 | 1086.57 |
| 2018-11-09 | 1086.53 |
| 2018-11-12 | 1081.07 |
| 2018-11-13 | 1080.11 |
| 2018-11-14 | 1089.90 |
| 2018-11-15 | 1083.41 |
| 2018-11-16 | 1089.09 |
| 2018-11-19 | 1092.84 |
| 2018-11-20 | 1093.09 |
| 2018-11-21 | 1091.14 |
| 2018-11-22 | 1088.57 |
| 2018-11-23 | 1085.87 |
| 2018-11-26 | 1094.78 |
| 2018-11-27 | 1096.30 |
| 2018-11-28 | 1091.88 |
| 2018-11-29 | 1092.67 |
| 2018-11-30 | 1088.19 |
| 2018-12-03 | 1098.31 |
| 2018-12-04 | 1096.76 |
| 2018-12-05 | 1096.56 |
| 2018-12-06 | 1087.99 |
| 2018-12-07 | 1097.71 |
| 2018-12-10 | 1081.20 |
| 2018-12-11 | 1088.61 |
| 2018-12-12 | 1112.02 |
| 2018-12-13 | 1119.04 |
| 2018-12-14 | 1115.23 |
| 2018-12-17 | 1117.91 |
| 2018-12-18 | 1101.65 |
| 2018-12-19 | 1105.13 |
| 2018-12-20 | 1102.33 |
| 2018-12-21 | 1094.43 |
| 2018-12-24 | 1090.46 |
| 2018-12-25 | 1084.75 |
| 2018-12-26 | 1085.03 |
| 2018-12-27 | 1074.56 |
| 2018-12-28 | 1085.01 |
| 2018-12-31 | 1090.84 |
| 2019-01-01 | 1090.84 |
| 2019-01-02 | 1090.57 |
| 2019-01-03 | 1098.06 |
| 2019-01-04 | 1113.91 |
| 2019-01-07 | 1119.51 |
| 2019-01-08 | 1124.93 |
| 2019-01-09 | 1132.88 |
| 2019-01-10 | 1144.67 |
| 2019-01-11 | 1143.98 |
| 2019-01-14 | 1140.56 |
| 2019-01-15 | 1141.98 |
| 2019-01-16 | 1140.43 |
| 2019-01-17 | 1144.27 |
| 2019-01-18 | 1152.65 |
#2019-01-21|1145.45
#2019-01-22|1145.78
#2019-01-23|1150.29
#2019-01-24|1154.97
#2019-01-25|1158.72
#2019-01-28|1156.01
#2019-01-29|1168.81
#2019-01-30|1166.76
#2019-01-31|1175.45
#2019-02-01|1168.76
#2019-02-04|1167.18
#2019-02-05|1175.52
#2019-02-06|1171.03
#2019-02-07|1163.05
#2019-02-08|1156.31
#2019-02-11|1156.26
#2019-02-12|1165.06
#2019-02-13|1162.31
#2019-02-14|1162.26
#2019-02-15|1163.10
#2019-02-18|1169.28
#2019-02-19|1174.66
#2019-02-20|1180.20
#2019-02-21|1180.01
#2019-02-22|1182.55
#2019-02-25|1179.87
#2019-02-26|1186.80
#2019-02-27|1187.23
#2019-02-28|1181.77
#2019-03-01|1180.12
#2019-03-04|1173.66
#2019-03-05|1171.52
#2019-03-06|1173.95
#2019-03-07|1181.80
#2019-03-08|1175.63
#2019-03-11|1182.32
#2019-03-12|1192.65
#2019-03-13|1191.70
#2019-03-14|1193.03
#2019-03-15|1199.20
#2019-03-18|1205.22
#2019-03-19|1203.86
#2019-03-20|1201.31
#2019-03-21|1205.55
#2019-03-22|1206.92
#2019-03-25|1203.48
#2019-03-26|1207.73
#2019-03-27|1203.43
#2019-03-28|1192.78
#2019-03-29|1189.83
#2019-04-01|1190.28
#2019-04-02|1186.88
#2019-04-03|1196.54
#2019-04-04|1190.50
#2019-04-05|1188.87
#2019-04-08|1189.96
#2019-04-09|1185.78
#2019-04-10|1188.35
#2019-04-11|1181.19
#2019-04-12|1178.16
#2019-04-15|1179.87
#2019-04-16|1169.95
#2019-04-17|1167.29
#2019-04-18|1162.47
#2019-04-19|1161.41
#2019-04-22|1162.16
#2019-04-23|1163.03
#2019-04-24|1152.92
#2019-04-25|1155.48
#2019-04-26|1160.70
#2019-04-29|1156.83
#2019-04-30|1164.09
#2019-05-01|1165.72
#2019-05-02|1154.56
#2019-05-03|1160.15
#2019-05-06|1156.41
#2019-05-07|1159.39
#2019-05-08|1148.88
#2019-05-09|1141.10
#2019-05-10|1153.04
#2019-05-13|1155.16
#2019-05-14|1156.37
#2019-05-15|1156.58
#2019-05-16|1157.31
#2019-05-17|1154.26
#2019-05-20|1157.39
#2019-05-21|1159.57
#2019-05-22|1160.26
#2019-05-23|1154.49
#2019-05-24|1168.36
#2019-05-27|1170.57
#2019-05-28|1164.84
#2019-05-29|1150.58
#2019-05-30|1142.32
#2019-05-31|1147.75
#2019-06-03|1159.38
#2019-06-04|1163.13
#2019-06-05|1175.60
#2019-06-06|1187.43
#2019-06-07|1200.85
#2019-06-10|1197.33
#2019-06-11|1196.10
#2019-06-12|1199.06
#2019-06-13|1194.34
#2019-06-14|1193.83
#2019-06-17|1185.53
#2019-06-18|1195.84
#2019-06-19|1196.51
#2019-06-20|1207.96
#2019-06-21|1211.23
#2019-06-24|1214.60
#2019-06-25|1209.80
#2019-06-26|1198.20
#2019-06-27|1195.04
#2019-06-28|1199.48
#2019-07-01|1197.89
#2019-07-02|1212.59
#2019-07-03|1226.57
#2019-07-04|1226.30
#2019-07-05|1211.50
#2019-07-08|1204.45
#2019-07-09|1203.08
#2019-07-10|1206.57
#2019-07-11|1211.24
#2019-07-12|1209.29
#2019-07-15|1210.97
#2019-07-16|1201.81
#2019-07-17|1204.79
#2019-07-18|1204.61
#2019-07-19|1204.20
#2019-07-22|1203.89
#2019-07-23|1201.18
#2019-07-24|1203.27
#2019-07-25|1202.47
#2019-07-26|1197.40
#2019-07-29|1204.09
#2019-07-30|1192.93
#2019-07-31|1194.85
#2019-08-01|1190.16
#2019-08-02|1191.40
#2019-08-05|1182.35
#2019-08-06|1179.00
#2019-08-07|1187.88
#2019-08-08|1187.48
#2019-08-09|1184.89
#2019-08-12|1185.47
#2019-08-13|1181.45
#2019-08-14|1172.74
#2019-08-15|1173.88
#2019-08-16|1186.69
#2019-08-19|1198.30
#2019-08-20|1188.75
#2019-08-21|1189.20
#2019-08-22|1183.06
#2019-08-23|1184.65
#2019-08-26|1181.60
#2019-08-27|1193.01
#2019-08-28|1192.28
#2019-08-29|1197.80
#2019-08-30|1198.93
#2019-09-02|1198.32
#2019-09-03|1205.48
#2019-09-04|1217.99
#2019-09-05|1212.29
#2019-09-06|1207.03
#2019-09-09|1195.68
#2019-09-10|1193.12
#2019-09-11|1196.57
#2019-09-12|1212.96
#2019-09-13|1214.76
#2019-09-16|1207.02
#2019-09-17|1218.09
#2019-09-18|1225.56
#2019-09-19|1229.80
#2019-09-20|1228.01
#2019-09-23|1229.18
#2019-09-24|1239.70
#2019-09-25|1230.34
#2019-09-26|1240.52
#2019-09-27|1234.09
#2019-09-30|1233.31
#2019-10-01|1233.04
#2019-10-02|1220.50
#2019-10-03|1222.27
#2019-10-04|1230.32
#2019-10-07|1236.64
#2019-10-08|1225.61
#2019-10-09|1225.29
#2019-10-10|1223.14
#2019-10-11|1240.25
#2019-10-14|1237.45
#2019-10-15|1246.56
#2019-10-16|1245.56
#2019-10-17|1244.88
#2019-10-18|1248.02
#2019-10-21|1252.06
#2019-10-22|1256.30
#2019-10-23|1254.00
#2019-10-24|1258.52
#2019-10-25|1252.79
#2019-10-28|1248.61
#2019-10-29|1245.12
#2019-10-30|1250.65
#2019-10-31|1260.30
#2019-11-01|1260.42
#2019-11-04|1258.35
#2019-11-05|1244.35
#2019-11-06|1250.12
#2019-11-07|1233.84
#2019-11-08|1236.66
#2019-11-11|1236.13
#2019-11-12|1238.18
#2019-11-13|1237.16
#2019-11-14|1232.42
#2019-11-15|1238.03
#2019-11-18|1249.69
#2019-11-19|1243.45
#2019-11-20|1238.61
#2019-11-21|1236.62
#2019-11-22|1232.16
#2019-11-25|1239.62
#2019-11-26|1239.58
#2019-11-27|1245.30
#2019-11-28|1243.98
#2019-11-29|1243.94
#2019-12-02|1227.80
#2019-12-03|1230.17
#2019-12-04|1239.31
#2019-12-05|1241.84
#2019-12-06|1246.61
#2019-12-09|1246.10
#2019-12-10|1245.14
#2019-12-11|1258.42
#2019-12-12|1253.19
#2019-12-13|1277.53
#2019-12-16|1289.35
#2019-12-17|1295.84
#2019-12-18|1290.88
#2019-12-19|1291.12
#2019-12-20|1298.72
#2019-12-23|1294.79
#2019-12-24|1293.80
#2019-12-25|1292.48
#2019-12-26|1294.57
#2019-12-27|1306.05
#2019-12-30|1302.66
#2019-12-31|1299.74
#2020-01-01|1299.78
#2020-01-02|1303.89
#2020-01-03|1298.64
#2020-01-06|1293.90
#2020-01-07|1286.59
#2020-01-08|1281.83
#2020-01-09|1282.90
#2020-01-10|1291.70
#2020-01-13|1297.20
#2020-01-14|1299.13
#2020-01-15|1312.70
#2020-01-16|1322.55
#2020-01-17|1331.94
#2020-01-20|1336.66
#2020-01-21|1334.23
#2020-01-22|1337.17
#2020-01-23|1340.38
#2020-01-24|1353.54
#2020-01-27|1342.32
#2020-01-28|1347.78
#2020-01-29|1350.77
#2020-01-30|1350.17
#2020-01-31|1347.48
#2020-02-03|1348.13
#2020-02-04|1345.94
#2020-02-05|1351.76
#2020-02-06|1363.30
#2020-02-07|1360.81
#2020-02-10|1358.78
#2020-02-11|1369.90
#2020-02-12|1363.71
#2020-02-13|1364.81
#2020-02-14|1377.84
#2020-02-17|1386.50
#2020-02-18|1393.95
#2020-02-19|1400.17
#2020-02-20|1387.20
#2020-02-21|1396.94
#2020-02-24|1366.38
#2020-02-25|1340.85
#2020-02-26|1347.78
#2020-02-27|1333.87
#2020-02-28|1284.63
#2020-03-02|1311.58
#2020-03-03|1332.14
#2020-03-04|1368.34
#2020-03-05|1371.12
#2020-03-06|1337.71
#2020-03-09|1263.37
#2020-03-10|1216.72
#2020-03-11|1201.07
#2020-03-12|1054.47
#2020-03-13|1067.79
#2020-03-16|1035.83
#2020-03-17|1070.77
#2020-03-18|1040.05
#2020-03-19|1031.38
#2020-03-20|1019.20
#2020-03-23| 969.85
#2020-03-24|1022.21
#2020-03-25|1065.88
#2020-03-26|1105.16
#2020-03-27|1100.06
#2020-03-30|1115.66
#2020-03-31|1115.55
#2020-04-01|1078.67
#2020-04-02|1072.38
#2020-04-03|1063.17
#2020-04-06|1087.43
#2020-04-07|1104.00
#2020-04-08|1106.15
#2020-04-09|1136.08
#2020-04-10|1140.16
#2020-04-13|1137.58
#2020-04-14|1147.86
#2020-04-15|1122.97
#2020-04-16|1123.46
#2020-04-17|1138.18
#2020-04-20|1129.99
#2020-04-21|1102.56
#2020-04-22|1120.96
#2020-04-23|1124.67
#2020-04-24|1117.49
#2020-04-27|1135.96
#2020-04-28|1145.24
#2020-04-29|1163.21
#2020-04-30|1157.96
#2020-05-01|1152.91
#2020-05-04|1125.14
#2020-05-05|1137.91
#2020-05-06|1131.63
#2020-05-07|1127.81
#2020-05-08|1146.83
#2020-05-11|1137.42
#2020-05-12|1146.21
#2020-05-13|1135.73
#2020-05-14|1115.44
#2020-05-15|1111.06
#2020-05-18|1137.73
#2020-05-19|1139.86
#2020-05-20|1151.95
#2020-05-21|1143.27
#2020-05-22|1132.07
#2020-05-25|1144.70
#2020-05-26|1166.95
#2020-05-27|1173.28
#2020-05-28|1196.53
#2020-05-29|1199.36
#2020-06-01|1214.12
#2020-06-02|1234.38
#2020-06-03|1263.47
#2020-06-04|1258.00
#2020-06-05|1260.90
#2020-06-08|1270.43
#2020-06-09|1267.88
#2020-06-10|1261.09
#2020-06-11|1224.09
#2020-06-12|1218.90
#2020-06-15|1217.14
#2020-06-16|1239.65
#2020-06-17|1243.44
#2020-06-18|1243.14
#2020-06-19|1249.24
#2020-06-22|1246.90
#2020-06-23|1264.75
#2020-06-24|1235.00
#2020-06-25|1231.77
#2020-06-26|1224.91
#2020-06-29|1235.80
#2020-06-30|1241.87
#2020-07-01|1245.33
#2020-07-02|1265.88
#2020-07-03|1263.99
#2020-07-06|1277.29
#2020-07-07|1265.76
#2020-07-08|1272.87
#2020-07-09|1250.78
#2020-07-10|1260.68
#2020-07-13|1275.25
#2020-07-14|1270.57
#2020-07-15|1286.78
#2020-07-16|1290.97
#2020-07-17|1297.43
#2020-07-20|1305.50
#2020-07-21|1312.64
#2020-07-22|1312.06
#2020-07-23|1309.28
#2020-07-24|1301.98
#2020-07-27|1312.83
#2020-07-28|1316.81
#2020-07-29|1320.77
#2020-07-30|1300.02
#2020-07-31|1303.94
#2020-08-03|1312.83
#2020-08-04|1313.94
#2020-08-05|1317.68
#2020-08-06|1306.99
#2020-08-07|1307.81
#2020-08-10|1312.83
#2020-08-11|1321.48
#2020-08-12|1344.23
#2020-08-13|1338.97
#2020-08-14|1327.49
#2020-08-17|1327.94
#2020-08-18|1322.01
#2020-08-19|1321.62
#2020-08-20|1302.98
#2020-08-21|1301.45
#2020-08-24|1320.56
#2020-08-25|1316.78
#2020-08-26|1312.45
#2020-08-27|1298.24
#2020-08-28|1306.33
#2020-08-31|1315.92
#2020-09-01|1311.93
#2020-09-02|1323.62
#2020-09-03|1313.55
#2020-09-04|1284.68
#2020-09-07|1304.59
#2020-09-08|1289.03
#2020-09-09|1304.34
#2020-09-10|1300.81
#2020-09-11|1297.88
#2020-09-14|1300.97
#2020-09-15|1306.17
#2020-09-16|1304.57
#2020-09-17|1292.71
#2020-09-18|1294.42
#2020-09-21|1268.54
#2020-09-22|1264.66
#2020-09-23|1270.43
#2020-09-24|1258.57
#2020-09-25|1267.78
#2020-09-28|1283.20
#2020-09-29|1290.78
#2020-09-30|1287.13
#2020-10-01|1302.38
#2020-10-02|1305.23
#2020-10-05|1315.23
#2020-10-06|1318.10
#2020-10-07|1326.81
#2020-10-08|1333.01
#2020-10-09|1335.04
#2020-10-12|1350.34
#2020-10-13|1343.13
#2020-10-14|1350.89
#2020-10-15|1323.96
#2020-10-16|1332.84
#2020-10-19|1332.21
#2020-10-20|1331.95
#2020-10-21|1331.01
#2020-10-22|1317.97
#2020-10-23|1326.53
#2020-10-26|1317.63
#2020-10-27|1311.47
#2020-10-28|1270.81
#2020-10-29|1255.79
#2020-10-30|1254.32
#2020-11-02|1271.33
#2020-11-03|1301.14
#2020-11-04|1311.80
#2020-11-05|1341.83
#2020-11-06|1344.07
#2020-11-09|1359.13
#2020-11-10|1367.13
#2020-11-11|1391.50
#2020-11-12|1383.10
#2020-11-13|1383.63
#2020-11-16|1386.07
#2020-11-17|1386.42
#2020-11-18|1387.63
#2020-11-19|1381.07
#2020-11-20|1392.94
#2020-11-23|1382.20
#2020-11-24|1394.19
#2020-11-25|1403.36
#2020-11-26|1401.08
#2020-11-27|1412.38
#2020-11-30|1395.18
#2020-12-01|1395.97
#2020-12-02|1397.51
#2020-12-03|1403.47
#2020-12-04|1398.92
#2020-12-07|1392.89
#2020-12-08|1396.91
#2020-12-09|1401.22
#2020-12-10|1404.75
#2020-12-11|1395.69
#2020-12-14|1403.82
#2020-12-15|1398.88
#2020-12-16|1412.75
#2020-12-17|1427.43
#2020-12-18|1422.53
#2020-12-21|1395.96
#2020-12-22|1403.38
#2020-12-23|1426.43
#2020-12-24|1429.25
#2020-12-25|1429.60
#2020-12-28|1449.03
#2020-12-29|1459.76
#2020-12-30|1463.33
#2020-12-31|1454.58
#2021-01-01|1454.58
#2021-01-04|1477.93
#2021-01-05|1467.83
#2021-01-06|1505.08
#2021-01-07|1509.24
#2021-01-08|1530.09
#2021-01-11|1504.25
#2021-01-12|1496.35
#2021-01-13|1503.81
#2021-01-14|1500.62
#2021-01-15|1483.87
#2021-01-18|1477.83
#2021-01-19|1487.93
#2021-01-20|1489.02
#2021-01-21|1489.78
#2021-01-22|1486.94
#2021-01-25|1484.51
#2021-01-26|1487.42
#2021-01-27|1458.93
#2021-01-28|1463.39
#2021-01-29|1442.78
#2021-02-01|1448.37
#2021-02-02|1448.52
#2021-02-03|1461.66
#2021-02-04|1452.07
#2021-02-05|1453.54
#2021-02-08|1448.18
#2021-02-09|1438.26
#2021-02-10|1441.31
#2021-02-11|1447.32
#2021-02-12|1441.29
#2021-02-15|1446.03
#2021-02-16|1431.10
#2021-02-17|1423.33
#2021-02-18|1415.93
#2021-02-19|1416.20
#2021-02-22|1401.35
#2021-02-23|1403.90
#2021-02-24|1396.93
#2021-02-25|1401.48
#2021-02-26|1376.28
#2021-03-01|1383.69
#2021-03-02|1376.87
#2021-03-03|1356.06
#2021-03-04|1366.31
#2021-03-05|1353.99
#2021-03-08|1367.72
#2021-03-09|1394.80
#2021-03-10|1402.17
#2021-03-11|1423.22
#2021-03-12|1418.28
#2021-03-15|1424.15
#2021-03-16|1432.87
#2021-03-17|1413.98
#2021-03-18|1412.52
#2021-03-19|1425.36
#2021-03-22|1431.41
#2021-03-23|1439.03
#2021-03-24|1427.37
#2021-03-25|1432.91
#2021-03-26|1440.58
#2021-03-29|1446.81
#2021-03-30|1431.50
#2021-03-31|1442.36
#2021-04-01|1443.61
#2021-04-02|1441.15
#2021-04-05|1448.39
#2021-04-06|1457.32
#2021-04-07|1464.64
#2021-04-08|1474.51
#2021-04-09|1473.52
#2021-04-12|1480.03
#2021-04-13|1477.84
#2021-04-14|1474.49
#2021-04-15|1479.94
#2021-04-16|1483.46
#2021-04-19|1488.39
#2021-04-20|1479.73
#2021-04-21|1472.20
#2021-04-22|1492.43
#2021-04-23|1494.45
#2021-04-26|1494.85
#2021-04-27|1489.91
#2021-04-28|1484.43
#2021-04-29|1479.61
#2021-04-30|1472.67
#2021-05-03|1484.52
#2021-05-04|1468.09
#2021-05-05|1474.95
#2021-05-06|1483.82
#2021-05-07|1506.71
#2021-05-10|1509.80
#2021-05-11|1483.35
#2021-05-12|1468.53
#2021-05-13|1473.46
#2021-05-14|1496.94
#2021-05-17|1495.24
#2021-05-18|1508.77
#2021-05-19|1497.40
#2021-05-20|1512.09
#2021-05-21|1514.19
#2021-05-24|1516.31
#2021-05-25|1517.27
#2021-05-26|1514.76
#2021-05-27|1502.85
#2021-05-28|1507.25
#2021-05-31|1497.14
#2021-06-01|1502.77
#2021-06-02|1493.60
#2021-06-03|1481.52
#2021-06-04|1487.55
#2021-06-07|1494.03
#2021-06-08|1499.31
#2021-06-09|1497.74
#2021-06-10|1492.03
#2021-06-11|1497.17
#2021-06-14|1510.57
#2021-06-15|1508.78
#2021-06-16|1516.51
#2021-06-17|1487.89
#2021-06-18|1466.61
#2021-06-21|1468.96
#2021-06-22|1470.64
#2021-06-23|1460.43
#2021-06-24|1465.16
#2021-06-25|1466.45
#2021-06-28|1467.03
#2021-06-29|1464.89
#2021-06-30|1446.36
#2021-07-01|1453.48
#2021-07-02|1458.91
#2021-07-05|1463.49
#2021-07-06|1465.32
#2021-07-07|1476.26
#2021-07-08|1461.67
#2021-07-09|1466.90
#2021-07-12|1479.41
#2021-07-13|1477.93
#2021-07-14|1473.95
#2021-07-15|1462.99
#2021-07-16|1467.13
#2021-07-19|1440.70
#2021-07-20|1435.31
#2021-07-21|1453.19
#2021-07-22|1467.32
#2021-07-23|1472.30
#2021-07-26|1475.42
#2021-07-27|1476.26
#2021-07-28|1480.24
#2021-07-29|1488.91
#2021-07-30|1471.51
#2021-08-02|1479.91
#2021-08-03|1479.72
#2021-08-04|1483.48
#2021-08-05|1483.64
#2021-08-06|1475.38
#2021-08-09|1480.35
#2021-08-10|1481.33
#2021-08-11|1489.28
#2021-08-12|1483.58
#2021-08-13|1497.53
#2021-08-16|1497.86
#2021-08-17|1489.84
#2021-08-18|1503.25
#2021-08-19|1501.97
#2021-08-20|1512.65
#2021-08-23|1517.66
#2021-08-24|1517.23
#2021-08-25|1506.68
#2021-08-26|1498.82
#2021-08-27|1497.82
#2021-08-30|1504.85
#2021-08-31|1506.37
#2021-09-01|1522.83
#2021-09-02|1525.35
#2021-09-03|1524.47
#2021-09-06|1517.78
#2021-09-07|1503.99
#2021-09-08|1503.08
#2021-09-09|1506.98
#2021-09-10|1496.72
#2021-09-13|1508.85
#2021-09-14|1509.19
#2021-09-15|1481.87
#2021-09-16|1475.38
#2021-09-17|1460.55
#2021-09-20|1452.96
#2021-09-21|1460.78
#2021-09-22|1461.07
#2021-09-23|1471.09
#2021-09-24|1453.71
#2021-09-27|1449.62
#2021-09-28|1425.84
#2021-09-29|1418.69
#2021-09-30|1401.28
#2021-10-01|1409.43
#2021-10-04|1415.13
#2021-10-05|1423.07
#2021-10-06|1415.53
#2021-10-07|1429.56
#2021-10-08|1425.16
#2021-10-11|1413.03
#2021-10-12|1417.14
#2021-10-13|1432.62
#2021-10-14|1440.92
#2021-10-15|1441.29
#2021-10-18|1438.64
#2021-10-19|1454.22
#2021-10-20|1472.69
#2021-10-21|1470.14
#2021-10-22|1472.00
#2021-10-25|1462.22
#2021-10-26|1470.62
#2021-10-27|1476.33
#2021-10-28|1489.96
#2021-10-29|1470.53
#2021-11-01|1485.08
#2021-11-02|1482.05
#2021-11-03|1473.49
#2021-11-04|1476.37
#2021-11-05|1472.10
#2021-11-08|1472.40
#2021-11-09|1465.19
#2021-11-10|1467.71
#2021-11-11|1459.75
#2021-11-12|1457.90
#2021-11-15|1465.51
#2021-11-16|1455.83
#2021-11-17|1451.34
#2021-11-18|1452.84
#2021-11-19|1443.82
#2021-11-22|1435.07
#2021-11-23|1431.66
#2021-11-24|1436.31
#2021-11-25|1455.04
#2021-11-26|1433.28
#2021-11-29|1432.84
#2021-11-30|1420.22
#2021-12-01|1438.61
#2021-12-02|1422.44
#2021-12-03|1421.99
#2021-12-06|1442.21
#2021-12-07|1455.89
#2021-12-08|1457.76
#2021-12-09|1456.26
#2021-12-10|1452.44
#2021-12-13|1447.81
#2021-12-14|1443.67
#2021-12-15|1452.16
#2021-12-16|1464.27
#2021-12-17|1464.21
#2021-12-20|1455.44
#2021-12-21|1471.04
#2021-12-22|1481.07
#2021-12-23|1486.21
#2021-12-24|1486.43
#2021-12-27|1481.62
#2021-12-28|1493.01
#2021-12-29|1502.70
#2021-12-30|1500.50
#2021-12-31|1504.68
#2022-01-03|1502.25
#2022-01-04|1504.14
#2022-01-05|1490.30
#2022-01-06|1468.38
#2022-01-07|1469.25
#2022-01-10|1463.28
#2022-01-11|1467.41
#2022-01-12|1477.44
#2022-01-13|1490.42
#2022-01-14|1481.03
#2022-01-17|1482.37
#2022-01-18|1469.38
#2022-01-19|1466.20
#2022-01-20|1485.07
#2022-01-21|1467.83
#2022-01-24|1442.09
#2022-01-25|1435.79
#2022-01-26|1448.83
#2022-01-27|1450.72
#2022-01-28|1447.56
#2022-01-31|1455.32
#2022-02-01|1465.94
#2022-02-02|1479.43
#2022-02-03|1476.68
#2022-02-04|1461.46
#2022-02-07|1455.67
#2022-02-08|1453.25
#2022-02-09|1470.86
#2022-02-10|1473.16
#2022-02-11|1458.20
#2022-02-14|1428.14
#2022-02-15|1441.18
#2022-02-16|1447.51
#2022-02-17|1455.74
#2022-02-18|1446.58
#2022-02-21|1432.92
#2022-02-22|1430.08
#2022-02-23|1430.24
#2022-02-24|1402.75
#2022-02-25|1456.87
#2022-02-28|1484.24
#2022-03-01|1439.17
#2022-03-02|1415.55
#2022-03-03|1391.63
#2022-03-04|1373.03
#2022-03-07|1370.39
#2022-03-08|1376.41
#2022-03-09|1422.16
#2022-03-10|1411.46
#2022-03-11|1407.62
#2022-03-14|1406.51
#2022-03-15|1412.31
#2022-03-16|1411.76
#2022-03-17|1437.44
#2022-03-18|1434.06
#2022-03-21|1431.00
#2022-03-22|1430.95
#2022-03-23|1408.26
#2022-03-24|1409.76
#2022-03-25|1414.83
#2022-03-28|1421.59
#2022-03-29|1448.40
#2022-03-30|1466.92
#2022-03-31|1464.85
#2022-04-01|1456.19
#2022-04-04|1460.93
#2022-04-05|1476.51
#2022-04-06|1476.36
#2022-04-07|1468.32
#2022-04-08|1480.35
#2022-04-11|1471.32
#2022-04-12|1460.34
#2022-04-13|1453.41
#2022-04-14|1453.08
#2022-04-15|1453.04
#2022-04-18|1450.10
#2022-04-19|1445.64
#2022-04-20|1469.53
#2022-04-21|1458.52
#2022-04-22|1439.18
#2022-04-25|1436.81
#2022-04-26|1427.26
#2022-04-27|1416.52
#2022-04-28|1432.87
#2022-04-29|1427.85
#2022-05-02|1407.34
#2022-05-03|1411.07
#2022-05-04|1411.53
#2022-05-05|1399.09
#2022-05-06|1395.28
#2022-05-09|1372.26
#2022-05-10|1374.97
#2022-05-11|1395.16
#2022-05-12|1362.46
#2022-05-13|1381.04
#2022-05-16|1395.39
#2022-05-17|1417.52
#2022-05-18|1423.38
#2022-05-19|1425.47
#2022-05-20|1438.26
#2022-05-23|1457.28
#2022-05-24|1446.63
#2022-05-25|1460.66
#2022-05-26|1454.97
#2022-05-27|1446.62
#2022-05-30|1449.20
#2022-05-31|1435.57
#2022-06-01|1417.01
#2022-06-02|1425.86
#2022-06-03|1428.04
#2022-06-06|1437.19
#2022-06-07|1436.65
#2022-06-08|1427.81
#2022-06-09|1408.67
#2022-06-10|1376.45
#2022-06-13|1343.72
#2022-06-14|1312.00
#2022-06-15|1319.49
#2022-06-16|1304.23
#2022-06-17|1295.84
#2022-06-20|1310.94
#2022-06-21|1305.18
#2022-06-22|1301.89
#2022-06-23|1306.11
#2022-06-24|1322.47
#2022-06-27|1329.39
#2022-06-28|1337.68
#2022-06-29|1325.98
#2022-06-30|1304.18
#2022-07-01|1317.00
#2022-07-04|1322.74
#2022-07-05|1290.57
#2022-07-06|1288.29
#2022-07-07|1301.55
#2022-07-08|1302.97
#2022-07-11|1301.98
#2022-07-12|1299.06
#2022-07-13|1302.21
#2022-07-14|1273.45
#2022-07-15|1291.13
#2022-07-18|1311.03
#2022-07-19|1320.77
#2022-07-20|1311.61
#2022-07-21|1300.19
#2022-07-22|1315.75
#2022-07-25|1316.54
#2022-07-26|1316.05
#2022-07-27|1318.71
#2022-07-28|1344.08
#2022-07-29|1360.48
#2022-08-01|1368.19
#2022-08-02|1361.38
#2022-08-03|1344.26
#2022-08-04|1358.94
#2022-08-05|1347.11
#2022-08-08|1369.26
#2022-08-09|1374.91
#2022-08-10|1389.83
#2022-08-11|1385.92
#2022-08-12|1381.80
#2022-08-15|1385.51
#2022-08-16|1395.28
#2022-08-17|1390.45
#2022-08-18|1382.72
#2022-08-19|1369.62
#2022-08-22|1362.41
#2022-08-23|1359.01
#2022-08-24|1360.34
#2022-08-25|1362.51
#2022-08-26|1346.99
#2022-08-29|1326.68
#2022-08-30|1312.68
#2022-08-31|1296.17
#2022-09-01|1277.23
#2022-09-02|1293.55
#2022-09-05|1283.26
#2022-09-06|1272.42
#2022-09-07|1290.16
#2022-09-08|1295.91
#2022-09-09|1313.60
#2022-09-12|1332.70
#2022-09-13|1316.95
#2022-09-14|1298.61
#2022-09-15|1283.03
#2022-09-16|1282.51
#2022-09-19|1281.77
#2022-09-20|1264.85
#2022-09-21|1263.46
#2022-09-22|1246.32
#2022-09-23|1213.51
#2022-09-26|1182.09
#2022-09-27|1154.93
#2022-09-28|1157.22
#2022-09-29|1147.44
#2022-09-30|1147.60
#2022-10-03|1167.06
#2022-10-04|1194.70
#2022-10-05|1172.61
#2022-10-06|1148.35
#2022-10-07|1131.51
#2022-10-10|1115.91
#2022-10-11|1100.01
#2022-10-12|1080.14
#2022-10-13|1089.14
#2022-10-14|1101.08
#2022-10-17|1127.69
#2022-10-18|1132.12
#2022-10-19|1124.70
#2022-10-20|1121.25
#2022-10-21|1106.80
#2022-10-24|1134.76
#2022-10-25|1160.63
#2022-10-26|1176.17
#2022-10-27|1184.42
#2022-10-28|1180.40
#2022-10-31|1177.85
#2022-11-01|1181.31
#2022-11-02|1182.19
#2022-11-03|1164.91
#2022-11-04|1183.19
#2022-11-07|1193.71
#2022-11-08|1211.90
#2022-11-09|1211.41
#2022-11-10|1263.27
#2022-11-11|1263.82
#2022-11-14|1263.51
#2022-11-15|1273.42
#2022-11-16|1277.86
#2022-11-17|1265.14
#2022-11-18|1286.14
#2022-11-21|1275.23
#2022-11-22|1289.36
#2022-11-23|1299.72
#2022-11-24|1315.67
#2022-11-25|1317.77
#2022-11-28|1302.17
#2022-11-29|1289.62
#2022-11-30|1294.91
#2022-12-01|1329.97
#2022-12-02|1322.26
#2022-12-05|1326.85
#2022-12-06|1318.52
#2022-12-07|1318.39
#2022-12-08|1315.16
#2022-12-09|1326.19
#2022-12-12|1321.11
#2022-12-13|1341.25
#2022-12-14|1348.64
#2022-12-15|1324.50
#2022-12-16|1300.75
#2022-12-19|1296.46
#2022-12-20|1304.07
#2022-12-21|1313.97
#2022-12-22|1306.74
#2022-12-23|1309.72
#2022-12-26|1308.20
#2022-12-27|1309.57
#2022-12-28|1306.64
#2022-12-29|1320.13
#2022-12-30|1311.02
#2023-01-02|1319.39
#2023-01-03|1312.40
#2023-01-04|1324.03
#2023-01-05|1304.07
#2023-01-06|1325.31
#2023-01-09|1337.70
#2023-01-10|1329.77
#2023-01-11|1344.56
#2023-01-12|1359.93
#2023-01-13|1363.54
#2023-01-16|1364.57
#2023-01-17|1364.37
#2023-01-18|1362.77
#2023-01-19|1350.03
#2023-01-20|1354.38
#2023-01-23|1358.68
#2023-01-24|1365.31
#2023-01-25|1372.01
#2023-01-26|1363.43
#2023-01-27|1362.27
#2023-01-30|1361.54
#2023-01-31|1359.76
#2023-02-01|1362.73
#2023-02-02|1377.43
#2023-02-03|1355.61
#2023-02-06|1344.33
#2023-02-07|1339.00
#2023-02-08|1344.57
#2023-02-09|1343.74
#2023-02-10|1338.54
#2023-02-13|1344.43
#2023-02-14|1345.86
#2023-02-15|1340.53
#2023-02-16|1340.05
#2023-02-17|1345.69
#2023-02-20|1352.60
#2023-02-21|1354.79
#2023-02-22|1343.06
#2023-02-23|1336.74
#2023-02-24|1325.75
#2023-02-27|1337.58
#2023-02-28|1330.78
#2023-03-01|1311.77
#2023-03-02|1310.60
#2023-03-03|1319.85
#2023-03-06|1328.78
#2023-03-07|1316.94
#2023-03-08|1317.35
#2023-03-09|1318.43
#2023-03-10|1324.50
#2023-03-13|1329.18
#2023-03-14|1341.47
#2023-03-15|1316.35
#2023-03-16|1335.09
#2023-03-17|1323.73
#2023-03-20|1339.42
#2023-03-21|1340.24
#2023-03-22|1340.63
#2023-03-23|1353.72
#2023-03-24|1334.65
#2023-03-27|1348.45
#2023-03-28|1357.09
#2023-03-29|1368.70
#2023-03-30|1395.44
#2023-03-31|1397.96
#2023-04-03|1397.94
#2023-04-04|1411.43
#2023-04-05|1420.16
#2023-04-06|1432.61
#2023-04-07|1430.71
#2023-04-10|1421.71
#2023-04-11|1435.88
#2023-04-12|1448.50
#2023-04-13|1449.35
#2023-04-14|1432.21
#2023-04-17|1425.89
#2023-04-18|1429.04
#2023-04-19|1436.14
#2023-04-20|1439.74
#2023-04-21|1446.90
#2023-04-24|1448.00
#2023-04-25|1443.72
#2023-04-26|1445.23
#2023-04-27|1446.10
#2023-04-28|1454.76
#2023-05-01|1452.24
#2023-05-02|1441.24
#2023-05-03|1451.05
#2023-05-04|1458.70
#2023-05-05|1466.37
#2023-05-08|1470.59
#2023-05-09|1471.71
#2023-05-10|1471.93
#2023-05-11|1461.82
#2023-05-12|1465.13
#2023-05-15|1469.00
#2023-05-16|1466.74
#2023-05-17|1447.70
#2023-05-18|1421.33
#2023-05-19|1431.62
#2023-05-22|1433.42
#2023-05-23|1429.20
#2023-05-24|1416.11
#2023-05-25|1397.01
#2023-05-26|1395.34
#2023-05-29|1398.99
#2023-05-30|1406.45
#2023-05-31|1395.56
#2023-06-01|1408.78
#2023-06-02|1419.05
#2023-06-05|1417.25
#2023-06-06|1421.35
#2023-06-07|1416.66
#2023-06-08|1426.67
#2023-06-09|1435.19
#2023-06-12|1434.10
#2023-06-13|1433.69
#2023-06-14|1442.14
#2023-06-15|1443.37
#2023-06-16|1457.81
#2023-06-19|1448.40
#2023-06-20|1451.83
#2023-06-21|1447.75
#2023-06-22|1442.44
#2023-06-23|1427.65
#2023-06-26|1429.60
#2023-06-27|1441.94
#2023-06-28|1441.82
#2023-06-29|1439.18
#2023-06-30|1453.07
#2023-07-03|1463.34
#2023-07-04|1463.01
#2023-07-05|1443.00
#2023-07-06|1422.78
#2023-07-07|1420.67
#2023-07-10|1413.71
#2023-07-11|1418.79
#2023-07-12|1446.63
#2023-07-13|1469.87
#2023-07-14|1468.72
#2023-07-17|1459.77
#2023-07-18|1459.35
#2023-07-19|1463.95
#2023-07-20|1470.25
#2023-07-21|1475.83
#2023-07-24|1475.65
#2023-07-25|1471.65
#2023-07-26|1478.07
#2023-07-27|1471.86
#2023-07-28|1463.17
#2023-07-31|1466.26
#2023-08-01|1453.26
#2023-08-02|1418.05
#2023-08-03|1401.73
#2023-08-04|1413.22
#2023-08-07|1407.57
#2023-08-08|1405.81
#2023-08-09|1413.70
#2023-08-10|1423.05
#2023-08-11|1412.53
#2023-08-14|1401.57
#2023-08-15|1390.82
#2023-08-16|1387.65
#2023-08-17|1375.11
#2023-08-18|1375.08
#2023-08-21|1372.59
#2023-08-22|1376.77
#2023-08-23|1391.41
#2023-08-24|1391.50
#2023-08-25|1389.08
#2023-08-28|1399.64
#2023-08-29|1418.24
#2023-08-30|1410.82
#2023-08-31|1404.58
#2023-09-01|1398.45
#2023-09-04|1390.29
#2023-09-05|1371.51
#2023-09-06|1364.53
#2023-09-07|1378.44
#2023-09-08|1384.50
#2023-09-11|1391.13
#2023-09-12|1388.04
#2023-09-13|1391.29
#2023-09-14|1411.50
#2023-09-15|1415.76
#2023-09-18|1409.82
#2023-09-19|1413.14
#2023-09-20|1420.62
#2023-09-21|1394.85
#2023-09-22|1385.83
#2023-09-25|1364.59
#2023-09-26|1358.26
#2023-09-27|1330.68
#2023-09-28|1326.54
#2023-09-29|1329.81
#2023-10-02|1291.02
#2023-10-03|1262.25
#2023-10-04|1260.55
#2023-10-05|1280.03
#2023-10-06|1282.89
#2023-10-09|1292.05
#2023-10-10|1325.41
#2023-10-11|1337.50
#2023-10-12|1323.00
#2023-10-13|1313.85
#2023-10-16|1316.81
#2023-10-17|1319.46
#2023-10-18|1306.92
#2023-10-19|1302.24
#2023-10-20|1295.57
#2023-10-23|1295.13
#2023-10-24|1304.45
#2023-10-25|1306.82
#2023-10-26|1302.69
#2023-10-27|1301.26
#2023-10-30|1313.85
#2023-10-31|1311.28
#2023-11-01|1322.24
#2023-11-02|1348.52
#2023-11-03|1367.74
#2023-11-06|1367.76
#2023-11-07|1348.24
#2023-11-08|1332.86
#2023-11-09|1347.86
#2023-11-10|1340.48
#2023-11-13|1345.10
#2023-11-14|1380.96
#2023-11-15|1386.55
#2023-11-16|1395.03
#2023-11-17|1405.61
#2023-11-20|1413.11
#2023-11-21|1404.07
#2023-11-22|1398.49
#2023-11-23|1406.42
#2023-11-24|1413.34
#2023-11-27|1415.28
#2023-11-28|1425.57
#2023-11-29|1425.81
#2023-11-30|1428.30
#2023-12-01|1434.33
#2023-12-04|1433.17
#2023-12-05|1435.44
#2023-12-06|1448.14
#2023-12-07|1457.11
#2023-12-08|1457.35
#2023-12-11|1453.91
#2023-12-12|1452.55
#2023-12-13|1466.83
#2023-12-14|1503.37
#2023-12-15|1488.97
#2023-12-18|1472.75
#2023-12-19|1485.24
#2023-12-20|1478.56
#2023-12-21|1480.81
#2023-12-22|1488.62
#2023-12-25|1487.96
#2023-12-26|1489.71
#2023-12-27|1500.41
#2023-12-28|1501.48
#2023-12-29|1500.72
#2024-01-01|1500.86
#2024-01-02|1484.79
#2024-01-03|1473.75
#2024-01-04|1494.57
#2024-01-05|1503.74
#2024-01-08|1504.88
#2024-01-09|1503.76
#2024-01-10|1503.00
#2024-01-11|1487.48
#2024-01-12|1498.48
#2024-01-15|1498.46
#2024-01-16|1476.96
#2024-01-17|1446.80
#2024-01-18|1439.94
#2024-01-19|1445.66
#2024-01-22|1449.22
#2024-01-23|1434.69
#2024-01-24|1444.61
#2024-01-25|1440.29
#2024-01-26|1433.66
#2024-01-29|1435.25
#2024-01-30|1439.25
#2024-01-31|1455.23
#2024-02-01|1445.21
#2024-02-02|1434.91
#2024-02-05|1421.33
#2024-02-06|1414.73
#2024-02-07|1410.72
#2024-02-08|1392.62
#2024-02-09|1384.95
#2024-02-12|1389.58
#2024-02-13|1381.63
#2024-02-14|1383.54
#2024-02-15|1397.90
#2024-02-16|1399.99
#2024-02-19|1401.84
#2024-02-20|1416.00
#2024-02-21|1413.41
#2024-02-22|1410.73
#2024-02-23|1409.54
#2024-02-26|1398.58
#2024-02-27|1405.08
#2024-02-28|1401.58
#2024-02-29|1403.66
#2024-03-01|1404.73
#2024-03-04|1403.62
#2024-03-05|1420.71
#2024-03-06|1436.21
#2024-03-07|1453.77
#2024-03-08|1457.76
#2024-03-11|1447.75
#2024-03-12|1433.72
#2024-03-13|1442.60
#2024-03-14|1441.49
#2024-03-15|1448.44
#2024-03-18|1441.86
#2024-03-19|1434.07
#2024-03-20|1441.44
#2024-03-21|1445.51
#2024-03-22|1450.49
#2024-03-25|1451.16
#2024-03-26|1449.14
#2024-03-27|1459.79
#2024-03-28|1456.89
#2024-03-29|1459.66
#2024-04-01|1447.54
#2024-04-02|1441.54
#2024-04-03|1443.58
#2024-04-04|1460.31
#2024-04-05|1433.94
#2024-04-08|1442.12
#2024-04-09|1446.61
#2024-04-10|1428.23
#2024-04-11|1428.16
#2024-04-12|1433.81
#2024-04-15|1426.91
#2024-04-16|1406.95
#2024-04-17|1404.89
#2024-04-18|1420.91
#2024-04-19|1425.93
#2024-04-22|1436.41
#2024-04-23|1450.59
#2024-04-24|1445.84
#2024-04-25|1437.46
#2024-04-26|1436.16
#2024-04-29|1451.13
#2024-04-30|1443.38
#2024-05-01|1444.08
#2024-05-02|1462.14
#2024-05-03|1477.62
#2024-05-06|1486.06
#2024-05-07|1500.92
#2024-05-08|1500.10
#2024-05-09|1509.68
#2024-05-10|1525.30
#2024-05-13|1521.51
#2024-05-14|1526.78
#2024-05-15|1545.29
#2024-05-16|1553.32
#2024-05-17|1549.86
#2024-05-20|1551.04
#2024-05-21|1549.31
#2024-05-22|1540.83
#2024-05-23|1514.67
#2024-05-24|1499.28
#2024-05-27|1517.49
#2024-05-28|1516.82
#2024-05-29|1483.24
#2024-05-30|1492.96
#2024-05-31|1513.97
#2024-06-03|1526.53
#2024-06-04|1531.90
#2024-06-05|1532.52
#2024-06-06|1533.92
#2024-06-07|1511.26
#2024-06-10|1503.93
#2024-06-11|1489.91
#2024-06-12|1509.49
#2024-06-13|1490.45
#2024-06-14|1474.57
#2024-06-17|1465.52
#2024-06-18|1480.58
#2024-06-19|1481.03
#2024-06-20|1488.07
#2024-06-21|1480.71
#2024-06-24|1491.76
#2024-06-25|1491.39
#2024-06-26|1481.95
#2024-06-27|1474.55
#2024-06-28|1469.10
#2024-07-01|1477.98
#2024-07-02|1474.58
#2024-07-03|1497.13
#2024-07-04|1502.38
#2024-07-05|1507.83
#2024-07-08|1500.41
#2024-07-09|1495.04
#2024-07-10|1508.02
#2024-07-11|1536.44
#2024-07-12|1542.13
#2024-07-15|1522.08
#2024-07-16|1512.71
#2024-07-17|1528.14
#2024-07-18|1536.49
#2024-07-19|1521.21
#2024-07-22|1525.43
#2024-07-23|1524.11
#2024-07-24|1528.86
#2024-07-25|1525.56
#2024-07-26|1531.45
#2024-07-29|1536.72
#2024-07-30|1534.37
#2024-07-31|1549.22
#2024-08-01|1537.42
#2024-08-02|1548.88
#2024-08-05|1504.91
#2024-08-06|1514.64
#2024-08-07|1535.05
#2024-08-08|1534.10
#2024-08-09|1532.59
#2024-08-12|1535.79
#2024-08-13|1552.68
#2024-08-14|1560.85
#2024-08-15|1553.82
#2024-08-16|1562.28
#2024-08-19|1577.92
#2024-08-20|1584.33
#2024-08-21|1584.20
#2024-08-22|1586.33
#2024-08-23|1607.06
#2024-08-26|1611.48
#2024-08-27|1612.91
#2024-08-28|1615.35
#2024-08-29|1607.31
#2024-08-30|1617.37
#2024-09-02|1617.00
#2024-09-03|1615.02
#2024-09-04|1617.24
#2024-09-05|1633.74
#2024-09-06|1639.66
#2024-09-09|1639.10
#2024-09-10|1634.78
#2024-09-11|1630.52
#2024-09-12|1636.66
#2024-09-13|1652.28
#2024-09-16|1659.29
#2024-09-17|1662.23
#2024-09-18|1652.61
#2024-09-19|1636.60
#2024-09-20|1640.81
#2024-09-23|1655.29
#2024-09-24|1661.03
#2024-09-25|1661.69
#2024-09-26|1669.91
#2024-09-27|1678.95
#2024-09-30|1662.85
#2024-10-01|1657.96
#2024-10-02|1634.23
#2024-10-03|1620.42
#2024-10-04|1609.87
#2024-10-07|1603.24
#2024-10-08|1606.16
#2024-10-09|1606.36
#2024-10-10|1597.09
#2024-10-11|1606.36
#2024-10-14|1614.57
#2024-10-15|1626.34
#2024-10-16|1632.89
#2024-10-17|1633.45
#2024-10-18|1635.04
#2024-10-21|1624.35
#2024-10-22|1604.53
#2024-10-23|1599.83
#2024-10-24|1597.00
#2024-10-25|1591.40
#2024-10-28|1595.18
#2024-10-29|1583.14
#2024-10-30|1585.41
#2024-10-31|1569.28
#2024-11-01|1573.01
#2024-11-04|1577.11
#2024-11-05|1581.58
#2024-11-06|1536.66
#2024-11-07|1549.88
#2024-11-08|1547.03
#2024-11-11|1545.56
#2024-11-12|1527.00
#2024-11-13|1520.89
#2024-11-14|1523.28
#2024-11-15|1526.16
#2024-11-18|1527.66
#2024-11-19|1532.72
#2024-11-20|1521.53
#2024-11-21|1527.47
#2024-11-22|1533.24
#2024-11-25|1541.17
#2024-11-26|1532.37
#2024-11-27|1548.18
#2024-11-28|1556.35
#2024-11-29|1559.94
#2024-12-02|1551.63
#2024-12-03|1555.12
#2024-12-04|1543.77
#2024-12-05|1553.55
#2024-12-06|1545.45
#2024-12-09|1540.41
#2024-12-10|1523.45
#2024-12-11|1512.20
#2024-12-12|1509.96
#2024-12-13|1500.73
#2024-12-16|1494.76
#2024-12-17|1485.74
#2024-12-18|1476.94
#2024-12-19|1450.03
#2024-12-20|1455.51
#2024-12-23|1461.43
#2024-12-24|1469.30
#2024-12-25|1468.44
#2024-12-26|1468.36
#2024-12-27|1476.63
#2024-12-30|1474.68
#2024-12-31|1476.10
#2025-01-01|1476.07
#2025-01-02|1481.43
#2025-01-03|1486.68
#2025-01-06|1493.51
#2025-01-07|1486.89
#2025-01-08|1469.99
#2025-01-09|1465.19
#2025-01-10|1440.09
#2025-01-13|1432.98
#2025-01-14|1436.24
#2025-01-15|1456.21
#2025-01-16|1466.42
#2025-01-17|1478.79
#2025-01-20|1484.25
#2025-01-21|1484.71
#2025-01-22|1469.20
#2025-01-23|1469.46
#2025-01-24|1476.74
#2025-01-27|1480.46
#2025-01-28|1477.52
#2025-01-29|1478.97
#2025-01-30|1498.51
#2025-01-31|1495.97
#2025-02-03|1484.44
#2025-02-04|1494.08
#2025-02-05|1510.24
#2025-02-06|1495.55
#2025-02-07|1491.22
#2025-02-10|1492.76
#2025-02-11|1486.13
#2025-02-12|1477.65
#2025-02-13|1493.68
#2025-02-14|1503.12
#2025-02-17|1500.96
#2025-02-18|1496.14
#2025-02-19|1499.24
#2025-02-20|1507.16
#2025-02-21|1512.29
#2025-02-24|1531.73
#2025-02-25|1539.30
#2025-02-26|1545.59
#2025-02-27|1530.09
#2025-02-28|1538.12
#2025-03-03|1542.97
#2025-03-04|1543.10
#2025-03-05|1547.92
#2025-03-06|1546.96
#2025-03-07|1567.49
#2025-03-10|1574.72
#2025-03-11|1578.61
#2025-03-12|1580.37
#2025-03-13|1583.52
#2025-03-14|1589.21
#2025-03-17|1608.48
#2025-03-18|1611.33
#2025-03-19|1612.90
#2025-03-20|1618.96
#2025-03-21|1615.50
#2025-03-24|1608.13
#2025-03-25|1613.54
#2025-03-26|1615.17
#2025-03-27|1626.20
#2025-03-28|1644.78
#2025-03-31|1632.57
#2025-04-01|1647.22
#2025-04-02|1651.33
#2025-04-03|1680.51
#2025-04-04|1640.82
#2025-04-07|1550.73
#2025-04-08|1570.15
#2025-04-09|1565.32
#2025-04-10|1619.52
#2025-04-11|1648.52
#2025-04-14|1677.03
#2025-04-15|1695.49
#2025-04-16|1714.45
#2025-04-17|1721.34
#2025-04-18|1723.83
#2025-04-21|1737.90
#2025-04-22|1753.75
#2025-04-23|1729.01
#2025-04-24|1736.24
#2025-04-25|1736.83
#2025-04-28|1748.83
#2025-04-29|1762.72
#2025-04-30|1773.97
#2025-05-01|1760.25
#2025-05-02|1767.53
#2025-05-05|1767.95
#2025-05-06|1778.31
#2025-05-07|1783.18
#2025-05-08|1746.74
#2025-05-09|1751.28
#2025-05-12|1712.26
#2025-05-13|1706.75
#2025-05-14|1717.31
#2025-05-15|1736.44
#2025-05-16|1745.52
#2025-05-19|1765.24
#2025-05-20|1787.92
#2025-05-21|1801.09
#2025-05-22|1790.16
#2025-05-23|1801.48
#2025-05-26|1814.14
#2025-05-27|1803.56
#2025-05-28|1787.58
#2025-05-29|1789.98
#2025-05-30|1802.69
#2025-06-02|1811.93
#2025-06-03|1801.45
#2025-06-04|1806.38
#2025-06-05|1805.97
#2025-06-06|1796.55
#2025-06-09|1796.24
#2025-06-10|1802.79
#2025-06-11|1811.73
#2025-06-12|1835.36
#2025-06-13|1833.81
#2025-06-16|1838.57
#2025-06-17|1827.47
#2025-06-18|1821.75
#2025-06-19|1812.22
#2025-06-20|1821.21
#2025-06-23|1834.97
#2025-06-24|1852.51
#2025-06-25|1837.46
#2025-06-26|1860.40
#2025-06-27|1858.23
#2025-06-30|1862.37
#2025-07-01|1881.24
#2025-07-02|1860.96
#2025-07-03|1865.93
#2025-07-04|1872.94
#2025-07-07|1859.64
#2025-07-08|1845.00
#2025-07-09|1857.61
#2025-07-10|1843.82
#2025-07-11|1843.75
#2025-07-14|1852.98
#2025-07-15|1841.52
#2025-07-16|1838.68
#2025-07-17|1837.66
#2025-07-18|1852.78
#2025-07-21|1874.58
#2025-07-22|1900.10
#2025-07-23|1878.60
#2025-07-24|1883.00
#2025-07-25|1878.83
#2025-07-28|1862.22
#2025-07-29|1853.64
#2025-07-30|1852.90
#2025-07-31|1841.66
#2025-08-01|1852.44
#2025-08-04|1868.43
#2025-08-05|1872.54
#2025-08-06|1887.01
#2025-08-07|1885.42
#2025-08-08|1880.32
#2025-08-11|1872.68
#2025-08-12|1871.47
#2025-08-13|1887.19
#2025-08-14|1894.28
#2025-08-15|1903.30
#2025-08-18|1889.34
#2025-08-19|1893.88
#2025-08-20|1905.16
#2025-08-21|1900.79
#2025-08-22|1913.12
#2025-08-25|1893.26
#2025-08-26|1876.24
#2025-08-27|1876.16
#2025-08-28|1880.28
#2025-08-29|1873.58
#2025-09-01|1866.02
#2025-09-02|1842.33
#2025-09-03|1841.66
#2025-09-04|1844.57
#2025-09-05|1864.49
#2025-09-08|1868.45
#2025-09-09|1866.07
#2025-09-10|1875.14
#2025-09-11|1879.93
#2025-09-12|1885.75
#2025-09-15|1896.90
#2025-09-16|1892.09
#2025-09-17|1880.12
#2025-09-18|1858.07
#2025-09-19|1858.85
#2025-09-22|1867.45
#2025-09-23|1874.24
#2025-09-24|1873.09
#2025-09-25|1867.61
#2025-09-26|1876.50
#2025-09-29|1885.61
#2025-09-30|1898.55
#2025-10-01|1911.30
#2025-10-02|1897.90
#2025-10-03|1914.82
#2025-10-06|1916.04
#2025-10-07|1914.71
#2025-10-08|1916.73
#2025-10-09|1919.62
#2025-10-10|1923.33
#2025-10-13|1921.86
#2025-10-14|1931.40
#2025-10-15|1949.96
#2025-10-16|1974.17
#2025-10-17|1969.85
#2025-10-20|1976.85
#2025-10-21|1972.01
#2025-10-22|1972.57
#2025-10-23|1976.35
#2025-10-24|1975.97
#2025-10-27|1976.08
#2025-10-28|1992.23
#2025-10-29|1991.54
#2025-10-30|1986.78
#2025-10-31|1979.63
#2025-11-03|1980.59
#2025-11-04|1983.13
#2025-11-05|1983.22
#2025-11-06|2000.84
#2025-11-07|1998.58
#2025-11-10|2005.49
#2025-11-11|2017.78
#2025-11-12|2040.05
#2025-11-13|2043.20
#2025-11-14|2030.87
#2025-11-17|2044.22
#2025-11-18|2023.38
#2025-11-19|2000.66
#2025-11-20|2008.40
#2025-11-21|1997.18
#2025-11-24|2001.56
#2025-11-25|2013.35
#2025-11-26|2039.05
#2025-11-27|2041.46
#2025-11-28|2050.36
#2025-12-01|2036.26
#2025-12-02|2035.31
#2025-12-03|2039.47
#2025-12-04|2036.12
#2025-12-05|2021.49
#2025-12-08|2016.71
#2025-12-09|2009.17
#2025-12-10|2002.19
#2025-12-11|2011.08
#2025-12-12|2021.43
#2025-12-15|2042.58
#2025-12-16|2031.69
#2025-12-17|2032.17
#2025-12-18|2032.72
#2025-12-19|2040.73
#2025-12-22|2034.99
#2025-12-23|2052.34
#2025-12-24|2056.37
#2025-12-25|2056.63
#2025-12-26|2055.44
#2025-12-29|2061.41
#2025-12-30|2067.61
#2025-12-31|2061.26
#2026-01-01|2061.93
#2026-01-02|2085.78
#2026-01-05|2087.54
#2026-01-06|2103.54
#2026-01-07|2110.47
#2026-01-08|2106.55
#2026-01-09|2102.35
#2026-01-12|2097.31
#2026-01-13|2083.29
#2026-01-14|2102.40
#2026-01-15|2104.24
#2026-01-16|2119.72
#2026-01-19|2123.38
#2026-01-20|2116.75
#2026-01-21|2117.10
#2026-01-22|2136.51
#2026-01-23|2142.59
#2026-01-26|2182.82
#2026-01-27|2206.24
#2026-01-28|2211.99
#2026-01-29|2213.32
#2026-01-30|2211.72
#2026-02-02|2189.50
#2026-02-03|2218.18
#2026-02-04|2233.12
#2026-02-05|2220.30
#2026-02-06|2240.53
#2026-02-09|2269.82
#2026-02-10|2284.10
#2026-02-11|2310.75
#2026-02-12|2315.36
#2026-02-13|2305.77
#2026-02-16|2310.44
#2026-02-17|2311.53
#2026-02-18|2317.38
#2026-02-19|2285.05
#2026-02-20|2293.69
#2026-02-23|2314.65
#2026-02-24|2331.47
#2026-02-25|2357.79
#2026-02-26|2364.41
#2026-02-27|2375.94
#2026-03-02|2342.56
#2026-03-03|2262.65
#2026-03-04|2269.18
#2026-03-05|2262.16
#2026-03-06|2252.67
#2026-03-09|2234.12
#2026-03-10|2271.77
#2026-03-11|2255.61
#2026-03-12|2273.73
#2026-03-13|2276.15
#2026-03-16|2278.62
#2026-03-17|2310.70
#2026-03-18|2291.49
#2026-03-19|2256.61
#2026-03-20|2214.51
#2026-03-23|2190.16
#2026-03-24|2210.63
#2026-03-25|2241.18
#2026-03-26|2218.96
#2026-03-27|2203.61
#2026-03-30|2242.29
#2026-03-31|2246.51
#2026-04-01|2304.94
#2026-04-02|2315.88