Table Data - NASDAQ Developed Markets Excluding US Utilities Total Return Index
| Title | NASDAQ Developed Markets Excluding US Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUS65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUS65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1006.85 |
| 2015-03-24 | 1008.73 |
| 2015-03-25 | 1014.06 |
| 2015-03-26 | 1000.14 |
| 2015-03-27 | 1001.02 |
| 2015-03-30 | 995.10 |
| 2015-03-31 | 985.48 |
| 2015-04-01 | 988.98 |
| 2015-04-02 | 995.09 |
| 2015-04-03 | 997.11 |
| 2015-04-06 | 1004.96 |
| 2015-04-07 | 1011.43 |
| 2015-04-08 | 1009.97 |
| 2015-04-09 | 1011.62 |
| 2015-04-10 | 1011.29 |
| 2015-04-13 | 1009.64 |
| 2015-04-14 | 1019.94 |
| 2015-04-15 | 1017.90 |
| 2015-04-16 | 1023.62 |
| 2015-04-17 | 1019.75 |
| 2015-04-20 | 1018.84 |
| 2015-04-21 | 1021.83 |
| 2015-04-22 | 1017.43 |
| 2015-04-23 | 1023.13 |
| 2015-04-24 | 1043.53 |
| 2015-04-27 | 1048.82 |
| 2015-04-28 | 1055.28 |
| 2015-04-29 | 1047.34 |
| 2015-04-30 | 1039.49 |
| 2015-05-01 | 1034.06 |
| 2015-05-04 | 1035.18 |
| 2015-05-05 | 1022.88 |
| 2015-05-06 | 1031.77 |
| 2015-05-07 | 1029.31 |
| 2015-05-08 | 1054.92 |
| 2015-05-11 | 1055.39 |
| 2015-05-12 | 1057.57 |
| 2015-05-13 | 1063.50 |
| 2015-05-14 | 1068.29 |
| 2015-05-15 | 1073.39 |
| 2015-05-18 | 1069.57 |
| 2015-05-19 | 1063.96 |
| 2015-05-20 | 1069.44 |
| 2015-05-21 | 1073.77 |
| 2015-05-22 | 1066.98 |
| 2015-05-25 | 1061.61 |
| 2015-05-26 | 1046.42 |
| 2015-05-27 | 1055.43 |
| 2015-05-28 | 1056.13 |
| 2015-05-29 | 1053.80 |
| 2015-06-01 | 1050.65 |
| 2015-06-02 | 1061.67 |
| 2015-06-03 | 1065.61 |
| 2015-06-04 | 1049.29 |
| 2015-06-05 | 1028.03 |
| 2015-06-08 | 1023.58 |
| 2015-06-09 | 1023.29 |
| 2015-06-10 | 1041.47 |
| 2015-06-11 | 1040.70 |
| 2015-06-12 | 1034.48 |
| 2015-06-15 | 1022.73 |
| 2015-06-16 | 1027.20 |
| 2015-06-17 | 1024.06 |
| 2015-06-18 | 1043.85 |
| 2015-06-19 | 1040.36 |
| 2015-06-22 | 1063.12 |
| 2015-06-23 | 1056.32 |
| 2015-06-24 | 1052.43 |
| 2015-06-25 | 1047.22 |
| 2015-06-26 | 1039.05 |
| 2015-06-29 | 1016.29 |
| 2015-06-30 | 1008.81 |
| 2015-07-01 | 1007.84 |
| 2015-07-02 | 1015.61 |
| 2015-07-03 | 1010.11 |
| 2015-07-06 | 993.97 |
| 2015-07-07 | 984.41 |
| 2015-07-08 | 987.88 |
| 2015-07-09 | 1001.54 |
| 2015-07-10 | 1022.75 |
| 2015-07-13 | 1025.52 |
| 2015-07-14 | 1030.33 |
| 2015-07-15 | 1034.02 |
| 2015-07-16 | 1041.21 |
| 2015-07-17 | 1035.98 |
| 2015-07-20 | 1038.06 |
| 2015-07-21 | 1037.00 |
| 2015-07-22 | 1030.64 |
| 2015-07-23 | 1031.07 |
| 2015-07-24 | 1026.19 |
| 2015-07-27 | 1021.74 |
| 2015-07-28 | 1024.08 |
| 2015-07-29 | 1028.86 |
| 2015-07-30 | 1024.85 |
| 2015-07-31 | 1041.99 |
| 2015-08-03 | 1036.84 |
| 2015-08-04 | 1041.26 |
| 2015-08-05 | 1040.63 |
| 2015-08-06 | 1036.28 |
| 2015-08-07 | 1036.02 |
| 2015-08-10 | 1043.79 |
| 2015-08-11 | 1035.28 |
| 2015-08-12 | 1038.05 |
| 2015-08-13 | 1040.20 |
| 2015-08-14 | 1037.26 |
| 2015-08-17 | 1040.79 |
| 2015-08-18 | 1034.98 |
| 2015-08-19 | 1027.17 |
| 2015-08-20 | 1020.05 |
| 2015-08-21 | 997.77 |
| 2015-08-24 | 959.00 |
| 2015-08-25 | 968.08 |
| 2015-08-26 | 966.64 |
| 2015-08-27 | 981.54 |
| 2015-08-28 | 988.52 |
| 2015-08-31 | 980.77 |
| 2015-09-01 | 960.10 |
| 2015-09-02 | 953.24 |
| 2015-09-03 | 955.53 |
| 2015-09-04 | 943.26 |
| 2015-09-07 | 950.69 |
| 2015-09-08 | 960.07 |
| 2015-09-09 | 975.69 |
| 2015-09-10 | 963.78 |
| 2015-09-11 | 957.26 |
| 2015-09-14 | 958.05 |
| 2015-09-15 | 958.74 |
| 2015-09-16 | 965.73 |
| 2015-09-17 | 971.51 |
| 2015-09-18 | 963.72 |
| 2015-09-21 | 956.38 |
| 2015-09-22 | 940.03 |
| 2015-09-23 | 938.24 |
| 2015-09-24 | 935.29 |
| 2015-09-25 | 949.13 |
| 2015-09-28 | 943.55 |
| 2015-09-29 | 934.82 |
| 2015-09-30 | 954.63 |
| 2015-10-01 | 954.94 |
| 2015-10-02 | 967.78 |
| 2015-10-05 | 981.56 |
| 2015-10-06 | 985.65 |
| 2015-10-07 | 993.24 |
| 2015-10-08 | 997.31 |
| 2015-10-09 | 1006.20 |
| 2015-10-12 | 1007.52 |
| 2015-10-13 | 1001.50 |
| 2015-10-14 | 1005.79 |
| 2015-10-15 | 1016.53 |
| 2015-10-16 | 1021.50 |
| 2015-10-19 | 1018.49 |
| 2015-10-20 | 1020.32 |
| 2015-10-21 | 1022.31 |
| 2015-10-22 | 1022.80 |
| 2015-10-23 | 1023.79 |
| 2015-10-26 | 1023.66 |
| 2015-10-27 | 1012.89 |
| 2015-10-28 | 1020.10 |
| 2015-10-29 | 1003.68 |
| 2015-10-30 | 1012.31 |
| 2015-11-02 | 1008.75 |
| 2015-11-03 | 1005.33 |
| 2015-11-04 | 1003.94 |
| 2015-11-05 | 1001.96 |
| 2015-11-06 | 986.02 |
| 2015-11-09 | 975.09 |
| 2015-11-10 | 970.48 |
| 2015-11-11 | 970.27 |
| 2015-11-12 | 967.59 |
| 2015-11-13 | 958.93 |
| 2015-11-16 | 960.76 |
| 2015-11-17 | 973.63 |
| 2015-11-18 | 967.69 |
| 2015-11-19 | 982.55 |
| 2015-11-20 | 980.58 |
| 2015-11-23 | 971.13 |
| 2015-11-24 | 962.62 |
| 2015-11-25 | 968.37 |
| 2015-11-26 | 977.26 |
| 2015-11-27 | 970.91 |
| 2015-11-30 | 963.08 |
| 2015-12-01 | 976.53 |
| 2015-12-02 | 972.72 |
| 2015-12-03 | 971.23 |
| 2015-12-04 | 968.89 |
| 2015-12-07 | 963.95 |
| 2015-12-08 | 949.78 |
| 2015-12-09 | 959.83 |
| 2015-12-10 | 960.21 |
| 2015-12-11 | 953.11 |
| 2015-12-14 | 940.91 |
| 2015-12-15 | 945.79 |
| 2015-12-16 | 950.90 |
| 2015-12-17 | 957.77 |
| 2015-12-18 | 950.44 |
| 2015-12-21 | 948.22 |
| 2015-12-22 | 948.56 |
| 2015-12-23 | 963.44 |
| 2015-12-24 | 970.71 |
| 2015-12-25 | 966.03 |
| 2015-12-28 | 966.66 |
| 2015-12-29 | 973.95 |
| 2015-12-30 | 974.88 |
| 2015-12-31 | 968.12 |
| 2016-01-01 | 968.12 |
| 2016-01-04 | 945.55 |
| 2016-01-05 | 949.59 |
| 2016-01-06 | 946.67 |
| 2016-01-07 | 941.46 |
| 2016-01-08 | 936.24 |
| 2016-01-11 | 932.95 |
| 2016-01-12 | 925.98 |
| 2016-01-13 | 934.21 |
| 2016-01-14 | 923.35 |
| 2016-01-15 | 914.19 |
| 2016-01-18 | 901.18 |
| 2016-01-19 | 913.15 |
| 2016-01-20 | 889.52 |
| 2016-01-21 | 888.37 |
| 2016-01-22 | 914.99 |
| 2016-01-25 | 915.74 |
| 2016-01-26 | 920.64 |
| 2016-01-27 | 935.13 |
| 2016-01-28 | 935.99 |
| 2016-01-29 | 944.30 |
| 2016-02-01 | 956.55 |
| 2016-02-02 | 951.64 |
| 2016-02-03 | 950.45 |
| 2016-02-04 | 959.45 |
| 2016-02-05 | 944.35 |
| 2016-02-08 | 934.16 |
| 2016-02-09 | 927.41 |
| 2016-02-10 | 915.30 |
| 2016-02-11 | 903.72 |
| 2016-02-12 | 907.58 |
| 2016-02-15 | 929.00 |
| 2016-02-16 | 922.32 |
| 2016-02-17 | 923.94 |
| 2016-02-18 | 935.32 |
| 2016-02-19 | 932.26 |
| 2016-02-22 | 940.84 |
| 2016-02-23 | 928.07 |
| 2016-02-24 | 914.05 |
| 2016-02-25 | 929.60 |
| 2016-02-26 | 927.98 |
| 2016-02-29 | 922.83 |
| 2016-03-01 | 930.01 |
| 2016-03-02 | 935.44 |
| 2016-03-03 | 945.37 |
| 2016-03-04 | 952.91 |
| 2016-03-07 | 945.24 |
| 2016-03-08 | 942.50 |
| 2016-03-09 | 943.39 |
| 2016-03-10 | 943.78 |
| 2016-03-11 | 959.99 |
| 2016-03-14 | 960.88 |
| 2016-03-15 | 955.24 |
| 2016-03-16 | 949.14 |
| 2016-03-17 | 976.17 |
| 2016-03-18 | 975.49 |
| 2016-03-21 | 971.75 |
| 2016-03-22 | 967.90 |
| 2016-03-23 | 962.85 |
| 2016-03-24 | 959.53 |
| 2016-03-25 | 961.20 |
| 2016-03-28 | 967.07 |
| 2016-03-29 | 972.88 |
| 2016-03-30 | 993.57 |
| 2016-03-31 | 989.23 |
| 2016-04-01 | 968.09 |
| 2016-04-04 | 975.20 |
| 2016-04-05 | 958.48 |
| 2016-04-06 | 964.83 |
| 2016-04-07 | 965.71 |
| 2016-04-08 | 975.81 |
| 2016-04-11 | 982.15 |
| 2016-04-12 | 981.23 |
| 2016-04-13 | 986.81 |
| 2016-04-14 | 992.57 |
| 2016-04-15 | 995.56 |
| 2016-04-18 | 994.94 |
| 2016-04-19 | 1009.08 |
| 2016-04-20 | 1008.92 |
| 2016-04-21 | 1000.36 |
| 2016-04-22 | 992.30 |
| 2016-04-25 | 993.08 |
| 2016-04-26 | 999.84 |
| 2016-04-27 | 1006.18 |
| 2016-04-28 | 1011.13 |
| 2016-04-29 | 1014.30 |
| 2016-05-02 | 1013.94 |
| 2016-05-03 | 1005.49 |
| 2016-05-04 | 995.08 |
| 2016-05-05 | 992.30 |
| 2016-05-06 | 992.02 |
| 2016-05-09 | 989.12 |
| 2016-05-10 | 997.80 |
| 2016-05-11 | 991.25 |
| 2016-05-12 | 995.00 |
| 2016-05-13 | 988.52 |
| 2016-05-16 | 987.34 |
| 2016-05-17 | 990.24 |
| 2016-05-18 | 984.58 |
| 2016-05-19 | 968.77 |
| 2016-05-20 | 978.30 |
| 2016-05-23 | 973.30 |
| 2016-05-24 | 982.14 |
| 2016-05-25 | 990.70 |
| 2016-05-26 | 997.32 |
| 2016-05-27 | 998.06 |
| 2016-05-30 | 998.88 |
| 2016-05-31 | 996.71 |
| 2016-06-01 | 986.60 |
| 2016-06-02 | 984.47 |
| 2016-06-03 | 998.04 |
| 2016-06-06 | 1006.97 |
| 2016-06-07 | 1018.29 |
| 2016-06-08 | 1029.55 |
| 2016-06-09 | 1024.07 |
| 2016-06-10 | 1007.11 |
| 2016-06-13 | 991.27 |
| 2016-06-14 | 971.35 |
| 2016-06-15 | 974.99 |
| 2016-06-16 | 965.71 |
| 2016-06-17 | 982.05 |
| 2016-06-20 | 1016.92 |
| 2016-06-21 | 1014.62 |
| 2016-06-22 | 1010.50 |
| 2016-06-23 | 1019.69 |
| 2016-06-24 | 946.08 |
| 2016-06-27 | 935.71 |
| 2016-06-28 | 958.61 |
| 2016-06-29 | 994.44 |
| 2016-06-30 | 1012.84 |
| 2016-07-01 | 1015.56 |
| 2016-07-04 | 1023.78 |
| 2016-07-05 | 1012.31 |
| 2016-07-06 | 999.07 |
| 2016-07-07 | 1002.94 |
| 2016-07-08 | 1003.67 |
| 2016-07-11 | 1011.49 |
| 2016-07-12 | 1010.72 |
| 2016-07-13 | 1021.85 |
| 2016-07-14 | 1021.47 |
| 2016-07-15 | 1020.77 |
| 2016-07-18 | 1022.76 |
| 2016-07-19 | 1018.05 |
| 2016-07-20 | 1024.29 |
| 2016-07-21 | 1026.81 |
| 2016-07-22 | 1025.17 |
| 2016-07-25 | 1029.22 |
| 2016-07-26 | 1031.11 |
| 2016-07-27 | 1027.22 |
| 2016-07-28 | 1027.33 |
| 2016-07-29 | 1039.20 |
| 2016-08-01 | 1034.31 |
| 2016-08-02 | 1029.21 |
| 2016-08-03 | 1016.00 |
| 2016-08-04 | 1019.62 |
| 2016-08-05 | 1015.13 |
| 2016-08-08 | 1016.62 |
| 2016-08-09 | 1018.87 |
| 2016-08-10 | 1015.09 |
| 2016-08-11 | 1021.19 |
| 2016-08-12 | 1024.63 |
| 2016-08-15 | 1022.92 |
| 2016-08-16 | 1014.85 |
| 2016-08-17 | 1008.16 |
| 2016-08-18 | 1012.87 |
| 2016-08-19 | 1005.24 |
| 2016-08-22 | 1009.46 |
| 2016-08-23 | 1016.32 |
| 2016-08-24 | 1010.21 |
| 2016-08-25 | 1012.73 |
| 2016-08-26 | 1013.86 |
| 2016-08-29 | 1000.19 |
| 2016-08-30 | 996.26 |
| 2016-08-31 | 996.83 |
| 2016-09-01 | 999.56 |
| 2016-09-02 | 1016.89 |
| 2016-09-05 | 1025.02 |
| 2016-09-06 | 1031.15 |
| 2016-09-07 | 1037.41 |
| 2016-09-08 | 1037.08 |
| 2016-09-09 | 1022.95 |
| 2016-09-12 | 1006.67 |
| 2016-09-13 | 994.48 |
| 2016-09-14 | 992.55 |
| 2016-09-15 | 992.40 |
| 2016-09-16 | 987.41 |
| 2016-09-19 | 997.80 |
| 2016-09-20 | 998.50 |
| 2016-09-21 | 1000.53 |
| 2016-09-22 | 1022.00 |
| 2016-09-23 | 1013.47 |
| 2016-09-26 | 1008.66 |
| 2016-09-27 | 1010.83 |
| 2016-09-28 | 1012.84 |
| 2016-09-29 | 1020.12 |
| 2016-09-30 | 1010.97 |
| 2016-10-03 | 1006.63 |
| 2016-10-04 | 997.02 |
| 2016-10-05 | 982.70 |
| 2016-10-06 | 972.84 |
| 2016-10-07 | 960.78 |
| 2016-10-10 | 962.67 |
| 2016-10-11 | 957.34 |
| 2016-10-12 | 952.09 |
| 2016-10-13 | 955.43 |
| 2016-10-14 | 967.02 |
| 2016-10-17 | 963.70 |
| 2016-10-18 | 976.70 |
| 2016-10-19 | 981.01 |
| 2016-10-20 | 981.04 |
| 2016-10-21 | 976.43 |
| 2016-10-24 | 971.72 |
| 2016-10-25 | 970.38 |
| 2016-10-26 | 977.80 |
| 2016-10-27 | 973.10 |
| 2016-10-28 | 973.02 |
| 2016-10-31 | 975.94 |
| 2016-11-01 | 978.22 |
| 2016-11-02 | 968.95 |
| 2016-11-03 | 965.87 |
| 2016-11-04 | 962.57 |
| 2016-11-07 | 960.02 |
| 2016-11-08 | 962.68 |
| 2016-11-09 | 940.76 |
| 2016-11-10 | 915.35 |
| 2016-11-11 | 907.71 |
| 2016-11-14 | 886.92 |
| 2016-11-15 | 894.58 |
| 2016-11-16 | 891.47 |
| 2016-11-17 | 897.52 |
| 2016-11-18 | 883.18 |
| 2016-11-21 | 890.45 |
| 2016-11-22 | 894.55 |
| 2016-11-23 | 889.13 |
| 2016-11-24 | 889.80 |
| 2016-11-25 | 898.87 |
| 2016-11-28 | 905.13 |
| 2016-11-29 | 908.94 |
| 2016-11-30 | 904.89 |
| 2016-12-01 | 899.24 |
| 2016-12-02 | 900.86 |
| 2016-12-05 | 897.86 |
| 2016-12-06 | 917.79 |
| 2016-12-07 | 922.86 |
| 2016-12-08 | 923.57 |
| 2016-12-09 | 926.71 |
| 2016-12-12 | 935.50 |
| 2016-12-13 | 947.04 |
| 2016-12-14 | 945.93 |
| 2016-12-15 | 926.98 |
| 2016-12-16 | 927.34 |
| 2016-12-19 | 934.30 |
| 2016-12-20 | 933.15 |
| 2016-12-21 | 933.32 |
| 2016-12-22 | 930.70 |
| 2016-12-23 | 934.34 |
| 2016-12-26 | 933.68 |
| 2016-12-27 | 935.58 |
| 2016-12-28 | 929.70 |
| 2016-12-29 | 936.16 |
| 2016-12-30 | 939.81 |
| 2017-01-02 | 943.06 |
| 2017-01-03 | 931.59 |
| 2017-01-04 | 937.47 |
| 2017-01-05 | 949.09 |
| 2017-01-06 | 943.55 |
| 2017-01-09 | 939.41 |
| 2017-01-10 | 936.25 |
| 2017-01-11 | 931.09 |
| 2017-01-12 | 948.53 |
| 2017-01-13 | 951.57 |
| 2017-01-16 | 948.90 |
| 2017-01-17 | 958.37 |
| 2017-01-18 | 958.91 |
| 2017-01-19 | 948.52 |
| 2017-01-20 | 951.47 |
| 2017-01-23 | 954.06 |
| 2017-01-24 | 954.17 |
| 2017-01-25 | 952.43 |
| 2017-01-26 | 945.26 |
| 2017-01-27 | 945.91 |
| 2017-01-30 | 937.97 |
| 2017-01-31 | 942.75 |
| 2017-02-01 | 939.64 |
| 2017-02-02 | 943.73 |
| 2017-02-03 | 945.79 |
| 2017-02-06 | 938.65 |
| 2017-02-07 | 942.96 |
| 2017-02-08 | 955.97 |
| 2017-02-09 | 957.51 |
| 2017-02-10 | 959.28 |
| 2017-02-13 | 960.54 |
| 2017-02-14 | 955.99 |
| 2017-02-15 | 953.60 |
| 2017-02-16 | 960.20 |
| 2017-02-17 | 956.60 |
| 2017-02-20 | 960.80 |
| 2017-02-21 | 961.22 |
| 2017-02-22 | 960.21 |
| 2017-02-23 | 964.83 |
| 2017-02-24 | 963.06 |
| 2017-02-27 | 966.70 |
| 2017-02-28 | 967.67 |
| 2017-03-01 | 962.98 |
| 2017-03-02 | 968.69 |
| 2017-03-03 | 967.88 |
| 2017-03-06 | 969.97 |
| 2017-03-07 | 966.20 |
| 2017-03-08 | 961.47 |
| 2017-03-09 | 961.17 |
| 2017-03-10 | 962.61 |
| 2017-03-13 | 968.69 |
| 2017-03-14 | 965.71 |
| 2017-03-15 | 964.78 |
| 2017-03-16 | 982.46 |
| 2017-03-17 | 982.87 |
| 2017-03-20 | 986.07 |
| 2017-03-21 | 994.23 |
| 2017-03-22 | 996.13 |
| 2017-03-23 | 1003.42 |
| 2017-03-24 | 1006.68 |
| 2017-03-27 | 1014.24 |
| 2017-03-28 | 1016.64 |
| 2017-03-29 | 1015.46 |
| 2017-03-30 | 1013.70 |
| 2017-03-31 | 1017.61 |
| 2017-04-03 | 1013.79 |
| 2017-04-04 | 1012.36 |
| 2017-04-05 | 1016.70 |
| 2017-04-06 | 1017.80 |
| 2017-04-07 | 1018.50 |
| 2017-04-10 | 1015.17 |
| 2017-04-11 | 1017.95 |
| 2017-04-12 | 1022.93 |
| 2017-04-13 | 1022.06 |
| 2017-04-14 | 1017.76 |
| 2017-04-17 | 1024.96 |
| 2017-04-18 | 1017.10 |
| 2017-04-19 | 1011.79 |
| 2017-04-20 | 1006.73 |
| 2017-04-21 | 1006.84 |
| 2017-04-24 | 1029.22 |
| 2017-04-25 | 1026.93 |
| 2017-04-26 | 1022.32 |
| 2017-04-27 | 1021.19 |
| 2017-04-28 | 1020.92 |
| 2017-05-01 | 1022.70 |
| 2017-05-02 | 1028.83 |
| 2017-05-03 | 1030.43 |
| 2017-05-04 | 1040.71 |
| 2017-05-05 | 1046.55 |
| 2017-05-08 | 1050.52 |
| 2017-05-09 | 1049.42 |
| 2017-05-10 | 1052.87 |
| 2017-05-11 | 1045.79 |
| 2017-05-12 | 1052.17 |
| 2017-05-15 | 1057.95 |
| 2017-05-16 | 1069.71 |
| 2017-05-17 | 1071.70 |
| 2017-05-18 | 1069.88 |
| 2017-05-19 | 1081.04 |
| 2017-05-22 | 1091.20 |
| 2017-05-23 | 1097.39 |
| 2017-05-24 | 1094.74 |
| 2017-05-25 | 1102.81 |
| 2017-05-26 | 1096.54 |
| 2017-05-29 | 1095.08 |
| 2017-05-30 | 1098.49 |
| 2017-05-31 | 1106.14 |
| 2017-06-01 | 1110.23 |
| 2017-06-02 | 1110.12 |
| 2017-06-05 | 1109.67 |
| 2017-06-06 | 1113.55 |
| 2017-06-07 | 1115.32 |
| 2017-06-08 | 1116.90 |
| 2017-06-09 | 1109.15 |
| 2017-06-12 | 1101.08 |
| 2017-06-13 | 1104.81 |
| 2017-06-14 | 1113.86 |
| 2017-06-15 | 1101.88 |
| 2017-06-16 | 1110.35 |
| 2017-06-19 | 1110.36 |
| 2017-06-20 | 1100.72 |
| 2017-06-21 | 1101.90 |
| 2017-06-22 | 1099.68 |
| 2017-06-23 | 1101.54 |
| 2017-06-26 | 1106.89 |
| 2017-06-27 | 1093.55 |
| 2017-06-28 | 1097.67 |
| 2017-06-29 | 1091.12 |
| 2017-06-30 | 1081.17 |
| 2017-07-03 | 1080.37 |
| 2017-07-04 | 1075.22 |
| 2017-07-05 | 1071.14 |
| 2017-07-06 | 1070.21 |
| 2017-07-07 | 1069.75 |
| 2017-07-10 | 1073.26 |
| 2017-07-11 | 1070.37 |
| 2017-07-12 | 1083.77 |
| 2017-07-13 | 1086.34 |
| 2017-07-14 | 1095.33 |
| 2017-07-17 | 1095.58 |
| 2017-07-18 | 1101.59 |
| 2017-07-19 | 1106.72 |
| 2017-07-20 | 1110.87 |
| 2017-07-21 | 1112.32 |
| 2017-07-24 | 1107.66 |
| 2017-07-25 | 1105.62 |
| 2017-07-26 | 1107.97 |
| 2017-07-27 | 1112.52 |
| 2017-07-28 | 1110.29 |
| 2017-07-31 | 1114.31 |
| 2017-08-01 | 1127.94 |
| 2017-08-02 | 1127.08 |
| 2017-08-03 | 1133.30 |
| 2017-08-04 | 1129.13 |
| 2017-08-07 | 1130.05 |
| 2017-08-08 | 1129.38 |
| 2017-08-09 | 1127.45 |
| 2017-08-10 | 1123.85 |
| 2017-08-11 | 1120.03 |
| 2017-08-14 | 1130.80 |
| 2017-08-15 | 1127.93 |
| 2017-08-16 | 1132.64 |
| 2017-08-17 | 1138.97 |
| 2017-08-18 | 1136.31 |
| 2017-08-21 | 1138.35 |
| 2017-08-22 | 1136.58 |
| 2017-08-23 | 1136.58 |
| 2017-08-24 | 1138.30 |
| 2017-08-25 | 1142.86 |
| 2017-08-28 | 1147.36 |
| 2017-08-29 | 1144.95 |
| 2017-08-30 | 1141.02 |
| 2017-08-31 | 1144.89 |
| 2017-09-01 | 1149.88 |
| 2017-09-04 | 1145.07 |
| 2017-09-05 | 1147.05 |
| 2017-09-06 | 1150.86 |
| 2017-09-07 | 1165.11 |
| 2017-09-08 | 1165.63 |
| 2017-09-11 | 1168.46 |
| 2017-09-12 | 1160.27 |
| 2017-09-13 | 1150.17 |
| 2017-09-14 | 1142.82 |
| 2017-09-15 | 1144.15 |
| 2017-09-18 | 1141.11 |
| 2017-09-19 | 1145.47 |
| 2017-09-20 | 1146.77 |
| 2017-09-21 | 1133.73 |
| 2017-09-22 | 1135.83 |
| 2017-09-25 | 1132.05 |
| 2017-09-26 | 1125.33 |
| 2017-09-27 | 1118.98 |
| 2017-09-28 | 1117.12 |
| 2017-09-29 | 1122.55 |
| 2017-10-02 | 1120.39 |
| 2017-10-03 | 1119.32 |
| 2017-10-04 | 1109.93 |
| 2017-10-05 | 1114.96 |
| 2017-10-06 | 1109.51 |
| 2017-10-09 | 1119.23 |
| 2017-10-10 | 1125.24 |
| 2017-10-11 | 1135.80 |
| 2017-10-12 | 1141.14 |
| 2017-10-13 | 1144.82 |
| 2017-10-16 | 1139.61 |
| 2017-10-17 | 1137.81 |
| 2017-10-18 | 1139.96 |
| 2017-10-19 | 1146.52 |
| 2017-10-20 | 1141.40 |
| 2017-10-23 | 1142.19 |
| 2017-10-24 | 1139.88 |
| 2017-10-25 | 1127.45 |
| 2017-10-26 | 1132.81 |
| 2017-10-27 | 1127.98 |
| 2017-10-30 | 1135.37 |
| 2017-10-31 | 1139.06 |
| 2017-11-01 | 1141.14 |
| 2017-11-02 | 1143.45 |
| 2017-11-03 | 1143.38 |
| 2017-11-06 | 1146.23 |
| 2017-11-07 | 1148.90 |
| 2017-11-08 | 1154.90 |
| 2017-11-09 | 1149.34 |
| 2017-11-10 | 1144.30 |
| 2017-11-13 | 1133.89 |
| 2017-11-14 | 1132.03 |
| 2017-11-15 | 1128.97 |
| 2017-11-16 | 1131.48 |
| 2017-11-17 | 1120.91 |
| 2017-11-20 | 1117.81 |
| 2017-11-21 | 1120.32 |
| 2017-11-22 | 1129.18 |
| 2017-11-23 | 1132.83 |
| 2017-11-24 | 1136.26 |
| 2017-11-27 | 1136.96 |
| 2017-11-28 | 1140.37 |
| 2017-11-29 | 1148.99 |
| 2017-11-30 | 1152.87 |
| 2017-12-01 | 1143.99 |
| 2017-12-04 | 1146.34 |
| 2017-12-05 | 1150.48 |
| 2017-12-06 | 1146.41 |
| 2017-12-07 | 1148.33 |
| 2017-12-08 | 1146.91 |
| 2017-12-11 | 1144.40 |
| 2017-12-12 | 1143.58 |
| 2017-12-13 | 1131.32 |
| 2017-12-14 | 1122.50 |
| 2017-12-15 | 1121.35 |
| 2017-12-18 | 1132.42 |
| 2017-12-19 | 1123.93 |
| 2017-12-20 | 1124.37 |
| 2017-12-21 | 1121.74 |
| 2017-12-22 | 1120.81 |
| 2017-12-25 | 1121.51 |
| 2017-12-26 | 1123.35 |
| 2017-12-27 | 1125.03 |
| 2017-12-28 | 1127.67 |
| 2017-12-29 | 1131.94 |
| 2018-01-01 | 1131.94 |
| 2018-01-02 | 1132.44 |
| 2018-01-03 | 1129.08 |
| 2018-01-04 | 1144.05 |
| 2018-01-05 | 1153.79 |
| 2018-01-08 | 1149.93 |
| 2018-01-09 | 1143.02 |
| 2018-01-10 | 1135.96 |
| 2018-01-11 | 1137.65 |
| 2018-01-12 | 1141.73 |
| 2018-01-15 | 1153.89 |
| 2018-01-16 | 1157.67 |
| 2018-01-17 | 1158.62 |
| 2018-01-18 | 1151.29 |
| 2018-01-19 | 1150.47 |
| 2018-01-22 | 1153.56 |
| 2018-01-23 | 1159.89 |
| 2018-01-24 | 1159.79 |
| 2018-01-25 | 1162.43 |
| 2018-01-26 | 1158.67 |
| 2018-01-29 | 1148.58 |
| 2018-01-30 | 1142.04 |
| 2018-01-31 | 1147.22 |
| 2018-02-01 | 1144.60 |
| 2018-02-02 | 1127.64 |
| 2018-02-05 | 1111.83 |
| 2018-02-06 | 1076.37 |
| 2018-02-07 | 1086.84 |
| 2018-02-08 | 1072.51 |
| 2018-02-09 | 1056.45 |
| 2018-02-12 | 1061.99 |
| 2018-02-13 | 1059.53 |
| 2018-02-14 | 1072.44 |
| 2018-02-15 | 1075.62 |
| 2018-02-16 | 1090.11 |
| 2018-02-19 | 1088.86 |
| 2018-02-20 | 1088.14 |
| 2018-02-21 | 1079.73 |
| 2018-02-22 | 1083.74 |
| 2018-02-23 | 1102.53 |
| 2018-02-26 | 1107.63 |
| 2018-02-27 | 1100.32 |
| 2018-02-28 | 1085.46 |
| 2018-03-01 | 1077.57 |
| 2018-03-02 | 1071.12 |
| 2018-03-05 | 1078.58 |
| 2018-03-06 | 1090.04 |
| 2018-03-07 | 1090.64 |
| 2018-03-08 | 1097.57 |
| 2018-03-09 | 1098.30 |
| 2018-03-12 | 1109.65 |
| 2018-03-13 | 1115.40 |
| 2018-03-14 | 1115.37 |
| 2018-03-15 | 1112.99 |
| 2018-03-16 | 1112.68 |
| 2018-03-19 | 1108.47 |
| 2018-03-20 | 1106.07 |
| 2018-03-21 | 1110.39 |
| 2018-03-22 | 1106.43 |
| 2018-03-23 | 1105.78 |
| 2018-03-26 | 1103.87 |
| 2018-03-27 | 1112.36 |
| 2018-03-28 | 1134.24 |
| 2018-03-29 | 1130.99 |
| 2018-03-30 | 1130.14 |
| 2018-04-02 | 1131.62 |
| 2018-04-03 | 1129.89 |
| 2018-04-04 | 1132.95 |
| 2018-04-05 | 1133.98 |
| 2018-04-06 | 1138.66 |
| 2018-04-09 | 1147.87 |
| 2018-04-10 | 1146.19 |
| 2018-04-11 | 1147.45 |
| 2018-04-12 | 1146.85 |
| 2018-04-13 | 1151.20 |
| 2018-04-16 | 1153.50 |
| 2018-04-17 | 1159.19 |
| 2018-04-18 | 1167.79 |
| 2018-04-19 | 1167.25 |
| 2018-04-20 | 1158.40 |
| 2018-04-23 | 1150.41 |
| 2018-04-24 | 1154.96 |
| 2018-04-25 | 1152.98 |
| 2018-04-26 | 1162.65 |
| 2018-04-27 | 1167.64 |
| 2018-04-30 | 1171.59 |
| 2018-05-01 | 1165.82 |
| 2018-05-02 | 1171.42 |
| 2018-05-03 | 1172.28 |
| 2018-05-04 | 1178.08 |
| 2018-05-07 | 1183.76 |
| 2018-05-08 | 1176.22 |
| 2018-05-09 | 1171.98 |
| 2018-05-10 | 1167.71 |
| 2018-05-11 | 1174.45 |
| 2018-05-14 | 1183.83 |
| 2018-05-15 | 1172.94 |
| 2018-05-16 | 1155.93 |
| 2018-05-17 | 1165.62 |
| 2018-05-18 | 1167.60 |
| 2018-05-21 | 1165.96 |
| 2018-05-22 | 1167.43 |
| 2018-05-23 | 1161.03 |
| 2018-05-24 | 1156.29 |
| 2018-05-25 | 1142.29 |
| 2018-05-28 | 1139.74 |
| 2018-05-29 | 1125.96 |
| 2018-05-30 | 1132.72 |
| 2018-05-31 | 1129.34 |
| 2018-06-01 | 1125.86 |
| 2018-06-04 | 1140.04 |
| 2018-06-05 | 1130.53 |
| 2018-06-06 | 1135.45 |
| 2018-06-07 | 1143.13 |
| 2018-06-08 | 1135.28 |
| 2018-06-11 | 1144.65 |
| 2018-06-12 | 1147.20 |
| 2018-06-13 | 1145.88 |
| 2018-06-14 | 1148.65 |
| 2018-06-15 | 1145.56 |
| 2018-06-18 | 1133.45 |
| 2018-06-19 | 1126.90 |
| 2018-06-20 | 1133.10 |
| 2018-06-21 | 1122.28 |
| 2018-06-22 | 1130.43 |
| 2018-06-25 | 1127.49 |
| 2018-06-26 | 1136.54 |
| 2018-06-27 | 1135.46 |
| 2018-06-28 | 1132.36 |
| 2018-06-29 | 1139.80 |
| 2018-07-02 | 1132.22 |
| 2018-07-03 | 1146.71 |
| 2018-07-04 | 1154.99 |
| 2018-07-05 | 1164.03 |
| 2018-07-06 | 1179.15 |
| 2018-07-09 | 1175.92 |
| 2018-07-10 | 1165.99 |
| 2018-07-11 | 1157.22 |
| 2018-07-12 | 1160.47 |
| 2018-07-13 | 1157.80 |
| 2018-07-16 | 1156.96 |
| 2018-07-17 | 1158.02 |
| 2018-07-18 | 1156.14 |
| 2018-07-19 | 1148.88 |
| 2018-07-20 | 1161.49 |
| 2018-07-23 | 1160.85 |
| 2018-07-24 | 1155.49 |
| 2018-07-25 | 1154.79 |
| 2018-07-26 | 1161.97 |
| 2018-07-27 | 1166.68 |
| 2018-07-30 | 1164.22 |
| 2018-07-31 | 1163.52 |
| 2018-08-01 | 1148.89 |
| 2018-08-02 | 1140.51 |
| 2018-08-03 | 1144.66 |
| 2018-08-06 | 1142.73 |
| 2018-08-07 | 1150.43 |
| 2018-08-08 | 1146.10 |
| 2018-08-09 | 1142.76 |
| 2018-08-10 | 1124.85 |
| 2018-08-13 | 1119.89 |
| 2018-08-14 | 1127.16 |
| 2018-08-15 | 1118.54 |
| 2018-08-16 | 1124.87 |
| 2018-08-17 | 1127.22 |
| 2018-08-20 | 1127.79 |
| 2018-08-21 | 1131.67 |
| 2018-08-22 | 1132.91 |
| 2018-08-23 | 1127.63 |
| 2018-08-24 | 1129.50 |
| 2018-08-27 | 1135.32 |
| 2018-08-28 | 1136.56 |
| 2018-08-29 | 1136.27 |
| 2018-08-30 | 1131.02 |
| 2018-08-31 | 1124.38 |
| 2018-09-03 | 1121.95 |
| 2018-09-04 | 1114.28 |
| 2018-09-05 | 1164.95 |
| 2018-09-06 | 1112.53 |
| 2018-09-07 | 1113.52 |
| 2018-09-10 | 1125.13 |
| 2018-09-11 | 1126.63 |
| 2018-09-12 | 1123.45 |
| 2018-09-13 | 1124.58 |
| 2018-09-14 | 1121.82 |
| 2018-09-17 | 1128.82 |
| 2018-09-18 | 1134.64 |
| 2018-09-19 | 1124.63 |
| 2018-09-20 | 1135.21 |
| 2018-09-21 | 1140.99 |
| 2018-09-24 | 1134.08 |
| 2018-09-25 | 1134.44 |
| 2018-09-26 | 1136.19 |
| 2018-09-27 | 1133.28 |
| 2018-09-28 | 1127.23 |
| 2018-10-01 | 1123.98 |
| 2018-10-02 | 1125.04 |
| 2018-10-03 | 1127.97 |
| 2018-10-04 | 1112.84 |
| 2018-10-05 | 1110.75 |
| 2018-10-08 | 1106.48 |
| 2018-10-09 | 1107.41 |
| 2018-10-10 | 1107.55 |
| 2018-10-11 | 1088.91 |
| 2018-10-12 | 1078.34 |
| 2018-10-15 | 1079.35 |
| 2018-10-16 | 1094.71 |
| 2018-10-17 | 1092.55 |
| 2018-10-18 | 1091.43 |
| 2018-10-19 | 1101.26 |
| 2018-10-22 | 1098.78 |
| 2018-10-23 | 1085.41 |
| 2018-10-24 | 1085.38 |
| 2018-10-25 | 1083.87 |
| 2018-10-26 | 1075.67 |
| 2018-10-29 | 1081.42 |
| 2018-10-30 | 1078.69 |
| 2018-10-31 | 1076.60 |
| 2018-11-01 | 1084.59 |
| 2018-11-02 | 1081.70 |
| 2018-11-05 | 1088.61 |
| 2018-11-06 | 1096.47 |
| 2018-11-07 | 1111.90 |
| 2018-11-08 | 1115.63 |
| 2018-11-09 | 1115.60 |
| 2018-11-12 | 1109.98 |
| 2018-11-13 | 1109.01 |
| 2018-11-14 | 1119.05 |
| 2018-11-15 | 1112.39 |
| 2018-11-16 | 1118.22 |
| 2018-11-19 | 1122.25 |
| 2018-11-20 | 1122.51 |
| 2018-11-21 | 1120.50 |
| 2018-11-22 | 1117.91 |
| 2018-11-23 | 1115.20 |
| 2018-11-26 | 1124.35 |
| 2018-11-27 | 1125.92 |
| 2018-11-28 | 1121.38 |
| 2018-11-29 | 1122.20 |
| 2018-11-30 | 1117.60 |
| 2018-12-03 | 1127.99 |
| 2018-12-04 | 1126.40 |
| 2018-12-05 | 1126.19 |
| 2018-12-06 | 1117.40 |
| 2018-12-07 | 1127.39 |
| 2018-12-10 | 1110.46 |
| 2018-12-11 | 1118.06 |
| 2018-12-12 | 1142.11 |
| 2018-12-13 | 1149.32 |
| 2018-12-14 | 1145.41 |
| 2018-12-17 | 1148.22 |
| 2018-12-18 | 1131.53 |
| 2018-12-19 | 1135.10 |
| 2018-12-20 | 1132.23 |
| 2018-12-21 | 1124.11 |
| 2018-12-24 | 1120.03 |
| 2018-12-25 | 1114.16 |
| 2018-12-26 | 1114.45 |
| 2018-12-27 | 1103.70 |
| 2018-12-28 | 1114.62 |
| 2018-12-31 | 1120.60 |
| 2019-01-01 | 1120.60 |
| 2019-01-02 | 1120.32 |
| 2019-01-03 | 1128.02 |
| 2019-01-04 | 1144.36 |
| 2019-01-07 | 1150.11 |
| 2019-01-08 | 1155.68 |
| 2019-01-09 | 1164.20 |
| 2019-01-10 | 1176.31 |
| 2019-01-11 | 1175.60 |
| 2019-01-14 | 1172.09 |
| 2019-01-15 | 1173.55 |
| 2019-01-16 | 1171.96 |
| 2019-01-17 | 1175.90 |
| 2019-01-18 | 1184.52 |
#2019-01-21|1177.86
#2019-01-22|1178.19
#2019-01-23|1182.83
#2019-01-24|1187.68
#2019-01-25|1191.53
#2019-01-28|1188.75
#2019-01-29|1201.91
#2019-01-30|1199.80
#2019-01-31|1208.79
#2019-02-01|1201.92
#2019-02-04|1200.29
#2019-02-05|1208.87
#2019-02-06|1204.25
#2019-02-07|1196.05
#2019-02-08|1189.12
#2019-02-11|1189.07
#2019-02-12|1198.13
#2019-02-13|1195.29
#2019-02-14|1195.31
#2019-02-15|1196.18
#2019-02-18|1202.53
#2019-02-19|1208.07
#2019-02-20|1213.98
#2019-02-21|1213.77
#2019-02-22|1216.43
#2019-02-25|1213.67
#2019-02-26|1220.79
#2019-02-27|1221.24
#2019-02-28|1215.64
#2019-03-01|1214.06
#2019-03-04|1207.42
#2019-03-05|1205.26
#2019-03-06|1207.87
#2019-03-07|1215.95
#2019-03-08|1209.60
#2019-03-11|1216.48
#2019-03-12|1227.13
#2019-03-13|1226.18
#2019-03-14|1227.55
#2019-03-15|1233.90
#2019-03-18|1240.18
#2019-03-19|1238.78
#2019-03-20|1236.21
#2019-03-21|1240.58
#2019-03-22|1241.99
#2019-03-25|1238.45
#2019-03-26|1242.83
#2019-03-27|1239.03
#2019-03-28|1228.13
#2019-03-29|1225.10
#2019-04-01|1225.56
#2019-04-02|1222.05
#2019-04-03|1232.03
#2019-04-04|1225.81
#2019-04-05|1224.13
#2019-04-08|1225.25
#2019-04-09|1220.95
#2019-04-10|1223.59
#2019-04-11|1216.22
#2019-04-12|1213.10
#2019-04-15|1214.86
#2019-04-16|1204.64
#2019-04-17|1201.91
#2019-04-18|1196.94
#2019-04-19|1195.85
#2019-04-22|1196.63
#2019-04-23|1197.52
#2019-04-24|1187.12
#2019-04-25|1189.75
#2019-04-26|1195.13
#2019-04-29|1191.14
#2019-04-30|1198.67
#2019-05-01|1200.35
#2019-05-02|1188.86
#2019-05-03|1194.61
#2019-05-06|1191.00
#2019-05-07|1194.07
#2019-05-08|1183.29
#2019-05-09|1175.28
#2019-05-10|1187.57
#2019-05-13|1190.01
#2019-05-14|1191.59
#2019-05-15|1192.31
#2019-05-16|1193.13
#2019-05-17|1189.99
#2019-05-20|1193.54
#2019-05-21|1196.82
#2019-05-22|1197.53
#2019-05-23|1191.68
#2019-05-24|1205.99
#2019-05-27|1208.27
#2019-05-28|1202.39
#2019-05-29|1187.70
#2019-05-30|1179.20
#2019-05-31|1184.80
#2019-06-03|1196.80
#2019-06-04|1200.68
#2019-06-05|1213.56
#2019-06-06|1225.78
#2019-06-07|1239.62
#2019-06-10|1235.99
#2019-06-11|1234.76
#2019-06-12|1237.81
#2019-06-13|1232.95
#2019-06-14|1232.43
#2019-06-17|1223.95
#2019-06-18|1234.60
#2019-06-19|1235.28
#2019-06-20|1247.10
#2019-06-21|1250.48
#2019-06-24|1254.21
#2019-06-25|1249.25
#2019-06-26|1237.27
#2019-06-27|1234.22
#2019-06-28|1238.91
#2019-07-01|1237.36
#2019-07-02|1252.54
#2019-07-03|1266.98
#2019-07-04|1267.23
#2019-07-05|1251.94
#2019-07-08|1244.65
#2019-07-09|1243.23
#2019-07-10|1246.84
#2019-07-11|1251.67
#2019-07-12|1249.66
#2019-07-15|1251.39
#2019-07-16|1241.92
#2019-07-17|1245.01
#2019-07-18|1244.82
#2019-07-19|1244.40
#2019-07-22|1244.72
#2019-07-23|1241.92
#2019-07-24|1244.08
#2019-07-25|1243.25
#2019-07-26|1238.01
#2019-07-29|1244.98
#2019-07-30|1233.44
#2019-07-31|1235.47
#2019-08-01|1230.63
#2019-08-02|1231.91
#2019-08-05|1222.55
#2019-08-06|1219.09
#2019-08-07|1228.29
#2019-08-08|1227.88
#2019-08-09|1225.20
#2019-08-12|1225.80
#2019-08-13|1221.64
#2019-08-14|1212.64
#2019-08-15|1213.82
#2019-08-16|1227.06
#2019-08-19|1239.14
#2019-08-20|1229.27
#2019-08-21|1229.97
#2019-08-22|1223.61
#2019-08-23|1225.26
#2019-08-26|1222.10
#2019-08-27|1233.91
#2019-08-28|1233.23
#2019-08-29|1238.95
#2019-08-30|1240.12
#2019-09-02|1239.65
#2019-09-03|1247.10
#2019-09-04|1260.06
#2019-09-05|1254.15
#2019-09-06|1248.73
#2019-09-09|1236.98
#2019-09-10|1234.34
#2019-09-11|1237.93
#2019-09-12|1254.92
#2019-09-13|1256.79
#2019-09-16|1248.78
#2019-09-17|1260.24
#2019-09-18|1267.96
#2019-09-19|1272.35
#2019-09-20|1270.50
#2019-09-23|1271.71
#2019-09-24|1282.59
#2019-09-25|1272.91
#2019-09-26|1283.44
#2019-09-27|1277.17
#2019-09-30|1276.36
#2019-10-01|1276.09
#2019-10-02|1263.10
#2019-10-03|1264.94
#2019-10-04|1273.27
#2019-10-07|1279.81
#2019-10-08|1268.39
#2019-10-09|1268.07
#2019-10-10|1265.84
#2019-10-11|1283.55
#2019-10-14|1280.66
#2019-10-15|1290.08
#2019-10-16|1289.07
#2019-10-17|1288.37
#2019-10-18|1291.62
#2019-10-21|1295.80
#2019-10-22|1300.19
#2019-10-23|1297.80
#2019-10-24|1302.48
#2019-10-25|1296.55
#2019-10-28|1292.23
#2019-10-29|1288.62
#2019-10-30|1294.35
#2019-10-31|1304.39
#2019-11-01|1304.51
#2019-11-04|1302.37
#2019-11-05|1287.88
#2019-11-06|1293.87
#2019-11-07|1277.02
#2019-11-08|1280.01
#2019-11-11|1279.46
#2019-11-12|1281.58
#2019-11-13|1280.52
#2019-11-14|1275.63
#2019-11-15|1281.42
#2019-11-18|1293.69
#2019-11-19|1287.23
#2019-11-20|1282.22
#2019-11-21|1280.17
#2019-11-22|1275.55
#2019-11-25|1283.28
#2019-11-26|1283.24
#2019-11-27|1289.15
#2019-11-28|1287.80
#2019-11-29|1287.76
#2019-12-02|1271.05
#2019-12-03|1273.51
#2019-12-04|1282.98
#2019-12-05|1285.61
#2019-12-06|1290.54
#2019-12-09|1290.01
#2019-12-10|1289.05
#2019-12-11|1302.79
#2019-12-12|1297.39
#2019-12-13|1322.59
#2019-12-16|1334.83
#2019-12-17|1341.55
#2019-12-18|1336.40
#2019-12-19|1336.72
#2019-12-20|1344.59
#2019-12-23|1340.52
#2019-12-24|1339.49
#2019-12-25|1338.13
#2019-12-26|1340.29
#2019-12-27|1352.18
#2019-12-30|1348.84
#2019-12-31|1345.81
#2020-01-01|1345.86
#2020-01-02|1350.12
#2020-01-03|1344.73
#2020-01-06|1339.83
#2020-01-07|1332.25
#2020-01-08|1327.32
#2020-01-09|1328.84
#2020-01-10|1337.95
#2020-01-13|1343.65
#2020-01-14|1345.65
#2020-01-15|1359.70
#2020-01-16|1369.92
#2020-01-17|1379.64
#2020-01-20|1385.23
#2020-01-21|1382.71
#2020-01-22|1385.75
#2020-01-23|1389.09
#2020-01-24|1402.72
#2020-01-27|1391.10
#2020-01-28|1396.75
#2020-01-29|1399.85
#2020-01-30|1399.29
#2020-01-31|1396.50
#2020-02-03|1397.18
#2020-02-04|1394.91
#2020-02-05|1400.96
#2020-02-06|1412.92
#2020-02-07|1410.34
#2020-02-10|1408.23
#2020-02-11|1419.77
#2020-02-12|1413.35
#2020-02-13|1414.49
#2020-02-14|1428.08
#2020-02-17|1437.06
#2020-02-18|1444.78
#2020-02-19|1451.23
#2020-02-20|1437.78
#2020-02-21|1447.88
#2020-02-24|1416.21
#2020-02-25|1389.75
#2020-02-26|1397.10
#2020-02-27|1382.69
#2020-02-28|1331.65
#2020-03-02|1359.74
#2020-03-03|1381.22
#2020-03-04|1418.77
#2020-03-05|1421.65
#2020-03-06|1387.01
#2020-03-09|1309.93
#2020-03-10|1261.60
#2020-03-11|1245.37
#2020-03-12|1093.38
#2020-03-13|1107.19
#2020-03-16|1074.06
#2020-03-17|1110.31
#2020-03-18|1078.51
#2020-03-19|1069.52
#2020-03-20|1056.89
#2020-03-23|1005.79
#2020-03-24|1060.11
#2020-03-25|1105.40
#2020-03-26|1146.13
#2020-03-27|1140.85
#2020-03-30|1157.44
#2020-03-31|1157.32
#2020-04-01|1119.05
#2020-04-02|1112.53
#2020-04-03|1102.98
#2020-04-06|1128.14
#2020-04-07|1145.34
#2020-04-08|1147.57
#2020-04-09|1178.62
#2020-04-10|1182.85
#2020-04-13|1180.18
#2020-04-14|1190.84
#2020-04-15|1165.02
#2020-04-16|1165.53
#2020-04-17|1180.79
#2020-04-20|1172.30
#2020-04-21|1143.85
#2020-04-22|1162.93
#2020-04-23|1166.78
#2020-04-24|1159.67
#2020-04-27|1178.83
#2020-04-28|1188.47
#2020-04-29|1207.11
#2020-04-30|1201.72
#2020-05-01|1196.48
#2020-05-04|1167.66
#2020-05-05|1180.91
#2020-05-06|1174.43
#2020-05-07|1170.47
#2020-05-08|1190.20
#2020-05-11|1180.44
#2020-05-12|1189.98
#2020-05-13|1179.11
#2020-05-14|1158.13
#2020-05-15|1153.58
#2020-05-18|1181.55
#2020-05-19|1183.80
#2020-05-20|1196.39
#2020-05-21|1187.49
#2020-05-22|1175.86
#2020-05-25|1188.98
#2020-05-26|1212.09
#2020-05-27|1218.67
#2020-05-28|1242.91
#2020-05-29|1246.41
#2020-06-01|1261.77
#2020-06-02|1282.82
#2020-06-03|1313.06
#2020-06-04|1307.38
#2020-06-05|1310.39
#2020-06-08|1320.31
#2020-06-09|1317.69
#2020-06-10|1310.63
#2020-06-11|1272.19
#2020-06-12|1266.80
#2020-06-15|1264.98
#2020-06-16|1288.37
#2020-06-17|1292.42
#2020-06-18|1292.11
#2020-06-19|1298.45
#2020-06-22|1296.22
#2020-06-23|1314.83
#2020-06-24|1283.91
#2020-06-25|1280.56
#2020-06-26|1273.42
#2020-06-29|1285.37
#2020-06-30|1291.68
#2020-07-01|1295.28
#2020-07-02|1316.65
#2020-07-03|1314.69
#2020-07-06|1328.55
#2020-07-07|1316.66
#2020-07-08|1324.64
#2020-07-09|1301.65
#2020-07-10|1311.95
#2020-07-13|1327.11
#2020-07-14|1322.25
#2020-07-15|1339.12
#2020-07-16|1343.47
#2020-07-17|1350.20
#2020-07-20|1359.30
#2020-07-21|1366.75
#2020-07-22|1366.14
#2020-07-23|1363.24
#2020-07-24|1355.65
#2020-07-27|1366.99
#2020-07-28|1371.14
#2020-07-29|1375.27
#2020-07-30|1353.73
#2020-07-31|1357.81
#2020-08-03|1367.07
#2020-08-04|1368.22
#2020-08-05|1372.15
#2020-08-06|1361.02
#2020-08-07|1361.88
#2020-08-10|1367.10
#2020-08-11|1376.10
#2020-08-12|1399.80
#2020-08-13|1394.32
#2020-08-14|1382.37
#2020-08-17|1382.84
#2020-08-18|1376.75
#2020-08-19|1376.35
#2020-08-20|1356.93
#2020-08-21|1355.34
#2020-08-24|1375.25
#2020-08-25|1371.32
#2020-08-26|1367.08
#2020-08-27|1352.27
#2020-08-28|1360.72
#2020-08-31|1370.71
#2020-09-01|1366.55
#2020-09-02|1378.74
#2020-09-03|1368.30
#2020-09-04|1338.23
#2020-09-07|1358.97
#2020-09-08|1342.87
#2020-09-09|1358.81
#2020-09-10|1355.17
#2020-09-11|1352.12
#2020-09-14|1355.39
#2020-09-15|1360.80
#2020-09-16|1359.14
#2020-09-17|1346.77
#2020-09-18|1348.56
#2020-09-21|1321.60
#2020-09-22|1317.55
#2020-09-23|1323.57
#2020-09-24|1311.22
#2020-09-25|1320.81
#2020-09-28|1336.87
#2020-09-29|1345.14
#2020-09-30|1341.33
#2020-10-01|1357.23
#2020-10-02|1360.20
#2020-10-05|1370.61
#2020-10-06|1373.61
#2020-10-07|1382.68
#2020-10-08|1389.15
#2020-10-09|1391.26
#2020-10-12|1407.20
#2020-10-13|1399.69
#2020-10-14|1407.78
#2020-10-15|1379.72
#2020-10-16|1388.98
#2020-10-19|1388.32
#2020-10-20|1388.04
#2020-10-21|1387.07
#2020-10-22|1373.48
#2020-10-23|1382.41
#2020-10-26|1373.13
#2020-10-27|1366.71
#2020-10-28|1324.34
#2020-10-29|1308.70
#2020-10-30|1307.25
#2020-11-02|1324.98
#2020-11-03|1356.05
#2020-11-04|1367.19
#2020-11-05|1398.49
#2020-11-06|1400.82
#2020-11-09|1416.62
#2020-11-10|1424.95
#2020-11-11|1450.35
#2020-11-12|1441.61
#2020-11-13|1442.15
#2020-11-16|1444.74
#2020-11-17|1445.20
#2020-11-18|1446.46
#2020-11-19|1439.62
#2020-11-20|1451.99
#2020-11-23|1440.88
#2020-11-24|1453.39
#2020-11-25|1462.94
#2020-11-26|1460.58
#2020-11-27|1472.38
#2020-11-30|1454.45
#2020-12-01|1455.28
#2020-12-02|1456.90
#2020-12-03|1463.11
#2020-12-04|1458.37
#2020-12-07|1452.09
#2020-12-08|1456.30
#2020-12-09|1460.80
#2020-12-10|1464.48
#2020-12-11|1455.03
#2020-12-14|1463.51
#2020-12-15|1458.36
#2020-12-16|1472.82
#2020-12-17|1488.13
#2020-12-18|1483.02
#2020-12-21|1455.32
#2020-12-22|1463.06
#2020-12-23|1487.08
#2020-12-24|1490.03
#2020-12-25|1490.40
#2020-12-28|1510.65
#2020-12-29|1521.84
#2020-12-30|1525.80
#2020-12-31|1516.67
#2021-01-01|1516.67
#2021-01-04|1541.02
#2021-01-05|1530.54
#2021-01-06|1569.39
#2021-01-07|1573.72
#2021-01-08|1595.46
#2021-01-11|1568.52
#2021-01-12|1560.71
#2021-01-13|1568.49
#2021-01-14|1565.16
#2021-01-15|1547.69
#2021-01-18|1542.15
#2021-01-19|1552.69
#2021-01-20|1553.83
#2021-01-21|1554.62
#2021-01-22|1551.67
#2021-01-25|1549.13
#2021-01-26|1552.16
#2021-01-27|1522.44
#2021-01-28|1527.09
#2021-01-29|1505.59
#2021-02-01|1511.48
#2021-02-02|1511.64
#2021-02-03|1525.39
#2021-02-04|1515.38
#2021-02-05|1516.92
#2021-02-08|1511.33
#2021-02-09|1500.97
#2021-02-10|1504.16
#2021-02-11|1510.44
#2021-02-12|1504.23
#2021-02-15|1509.19
#2021-02-16|1493.61
#2021-02-17|1485.50
#2021-02-18|1477.77
#2021-02-19|1478.05
#2021-02-22|1462.55
#2021-02-23|1465.21
#2021-02-24|1458.07
#2021-02-25|1462.84
#2021-02-26|1436.54
#2021-03-01|1444.28
#2021-03-02|1437.38
#2021-03-03|1415.76
#2021-03-04|1426.46
#2021-03-05|1413.61
#2021-03-08|1428.17
#2021-03-09|1456.45
#2021-03-10|1464.14
#2021-03-11|1486.15
#2021-03-12|1481.05
#2021-03-15|1487.28
#2021-03-16|1496.41
#2021-03-17|1476.71
#2021-03-18|1475.19
#2021-03-19|1488.61
#2021-03-22|1494.93
#2021-03-23|1502.89
#2021-03-24|1490.72
#2021-03-25|1496.50
#2021-03-26|1504.52
#2021-03-29|1511.03
#2021-03-30|1495.46
#2021-03-31|1506.80
#2021-04-01|1508.11
#2021-04-02|1505.54
#2021-04-05|1513.10
#2021-04-06|1522.43
#2021-04-07|1530.08
#2021-04-08|1540.40
#2021-04-09|1539.35
#2021-04-12|1546.16
#2021-04-13|1543.87
#2021-04-14|1540.37
#2021-04-15|1546.06
#2021-04-16|1549.75
#2021-04-19|1554.89
#2021-04-20|1545.85
#2021-04-21|1537.98
#2021-04-22|1559.45
#2021-04-23|1561.57
#2021-04-26|1561.99
#2021-04-27|1556.88
#2021-04-28|1551.16
#2021-04-29|1546.83
#2021-04-30|1539.64
#2021-05-03|1552.04
#2021-05-04|1534.86
#2021-05-05|1542.07
#2021-05-06|1551.35
#2021-05-07|1575.32
#2021-05-10|1578.80
#2021-05-11|1551.19
#2021-05-12|1535.77
#2021-05-13|1540.93
#2021-05-14|1565.58
#2021-05-17|1563.80
#2021-05-18|1577.96
#2021-05-19|1566.06
#2021-05-20|1582.12
#2021-05-21|1584.33
#2021-05-24|1587.42
#2021-05-25|1588.43
#2021-05-26|1585.80
#2021-05-27|1573.33
#2021-05-28|1578.07
#2021-05-31|1567.48
#2021-06-01|1573.38
#2021-06-02|1563.79
#2021-06-03|1551.15
#2021-06-04|1557.46
#2021-06-07|1564.24
#2021-06-08|1569.80
#2021-06-09|1568.17
#2021-06-10|1562.21
#2021-06-11|1567.59
#2021-06-14|1581.62
#2021-06-15|1579.75
#2021-06-16|1587.85
#2021-06-17|1557.87
#2021-06-18|1535.59
#2021-06-21|1538.28
#2021-06-22|1540.04
#2021-06-23|1529.35
#2021-06-24|1534.31
#2021-06-25|1535.66
#2021-06-28|1536.28
#2021-06-29|1534.32
#2021-06-30|1515.05
#2021-07-01|1522.52
#2021-07-02|1528.21
#2021-07-05|1533.09
#2021-07-06|1535.19
#2021-07-07|1546.70
#2021-07-08|1532.06
#2021-07-09|1537.54
#2021-07-12|1550.65
#2021-07-13|1549.10
#2021-07-14|1544.93
#2021-07-15|1533.45
#2021-07-16|1537.78
#2021-07-19|1510.85
#2021-07-20|1505.20
#2021-07-21|1523.96
#2021-07-22|1538.77
#2021-07-23|1544.00
#2021-07-26|1547.27
#2021-07-27|1548.15
#2021-07-28|1552.33
#2021-07-29|1561.43
#2021-07-30|1543.25
#2021-08-02|1552.10
#2021-08-03|1551.90
#2021-08-04|1555.88
#2021-08-05|1556.05
#2021-08-06|1547.39
#2021-08-09|1552.60
#2021-08-10|1553.63
#2021-08-11|1561.97
#2021-08-12|1555.99
#2021-08-13|1570.63
#2021-08-16|1570.97
#2021-08-17|1562.59
#2021-08-18|1576.75
#2021-08-19|1575.40
#2021-08-20|1586.60
#2021-08-23|1591.86
#2021-08-24|1591.41
#2021-08-25|1580.44
#2021-08-26|1572.29
#2021-08-27|1571.24
#2021-08-30|1578.64
#2021-08-31|1580.25
#2021-09-01|1597.52
#2021-09-02|1600.17
#2021-09-03|1599.24
#2021-09-06|1592.23
#2021-09-07|1577.85
#2021-09-08|1576.90
#2021-09-09|1580.99
#2021-09-10|1570.27
#2021-09-13|1582.99
#2021-09-14|1583.39
#2021-09-15|1554.72
#2021-09-16|1547.92
#2021-09-17|1532.35
#2021-09-20|1524.40
#2021-09-21|1532.60
#2021-09-22|1532.90
#2021-09-23|1543.45
#2021-09-24|1525.22
#2021-09-27|1520.92
#2021-09-28|1496.08
#2021-09-29|1488.90
#2021-09-30|1470.62
#2021-10-01|1479.18
#2021-10-04|1485.16
#2021-10-05|1493.52
#2021-10-06|1485.60
#2021-10-07|1500.33
#2021-10-08|1495.71
#2021-10-11|1482.98
#2021-10-12|1487.30
#2021-10-13|1503.55
#2021-10-14|1512.26
#2021-10-15|1512.65
#2021-10-18|1509.87
#2021-10-19|1526.21
#2021-10-20|1545.60
#2021-10-21|1542.93
#2021-10-22|1544.89
#2021-10-25|1534.62
#2021-10-26|1543.44
#2021-10-27|1549.43
#2021-10-28|1563.75
#2021-10-29|1543.43
#2021-11-01|1558.70
#2021-11-02|1555.52
#2021-11-03|1546.56
#2021-11-04|1549.59
#2021-11-05|1545.11
#2021-11-08|1545.45
#2021-11-09|1537.88
#2021-11-10|1540.52
#2021-11-11|1532.33
#2021-11-12|1530.39
#2021-11-15|1538.38
#2021-11-16|1528.36
#2021-11-17|1523.64
#2021-11-18|1525.22
#2021-11-19|1515.76
#2021-11-22|1506.65
#2021-11-23|1503.07
#2021-11-24|1507.96
#2021-11-25|1527.63
#2021-11-26|1504.79
#2021-11-29|1504.36
#2021-11-30|1491.11
#2021-12-01|1510.43
#2021-12-02|1493.46
#2021-12-03|1492.98
#2021-12-06|1514.21
#2021-12-07|1528.61
#2021-12-08|1530.58
#2021-12-09|1529.00
#2021-12-10|1525.00
#2021-12-13|1520.14
#2021-12-14|1515.79
#2021-12-15|1524.70
#2021-12-16|1537.42
#2021-12-17|1537.35
#2021-12-20|1528.15
#2021-12-21|1544.54
#2021-12-22|1555.06
#2021-12-23|1560.46
#2021-12-24|1560.70
#2021-12-27|1555.65
#2021-12-28|1567.60
#2021-12-29|1577.78
#2021-12-30|1575.65
#2021-12-31|1580.03
#2022-01-03|1577.49
#2022-01-04|1579.47
#2022-01-05|1564.98
#2022-01-06|1541.97
#2022-01-07|1542.88
#2022-01-10|1537.02
#2022-01-11|1541.36
#2022-01-12|1551.90
#2022-01-13|1565.54
#2022-01-14|1555.67
#2022-01-17|1557.07
#2022-01-18|1543.43
#2022-01-19|1540.10
#2022-01-20|1559.91
#2022-01-21|1541.81
#2022-01-24|1515.54
#2022-01-25|1508.92
#2022-01-26|1522.63
#2022-01-27|1524.62
#2022-01-28|1521.30
#2022-01-31|1529.53
#2022-02-01|1540.70
#2022-02-02|1554.91
#2022-02-03|1552.02
#2022-02-04|1536.04
#2022-02-07|1529.95
#2022-02-08|1527.41
#2022-02-09|1545.93
#2022-02-10|1548.34
#2022-02-11|1532.63
#2022-02-14|1501.13
#2022-02-15|1514.84
#2022-02-16|1521.49
#2022-02-17|1530.15
#2022-02-18|1520.52
#2022-02-21|1506.16
#2022-02-22|1503.18
#2022-02-23|1503.39
#2022-02-24|1474.49
#2022-02-25|1531.43
#2022-02-28|1560.27
#2022-03-01|1513.01
#2022-03-02|1488.19
#2022-03-03|1463.04
#2022-03-04|1443.48
#2022-03-07|1440.74
#2022-03-08|1447.07
#2022-03-09|1495.17
#2022-03-10|1483.98
#2022-03-11|1479.94
#2022-03-14|1478.77
#2022-03-15|1484.94
#2022-03-16|1484.39
#2022-03-17|1511.42
#2022-03-18|1507.96
#2022-03-21|1504.74
#2022-03-22|1504.70
#2022-03-23|1480.83
#2022-03-24|1482.41
#2022-03-25|1487.75
#2022-03-28|1494.85
#2022-03-29|1523.40
#2022-03-30|1543.30
#2022-03-31|1541.12
#2022-04-01|1532.01
#2022-04-04|1536.99
#2022-04-05|1553.39
#2022-04-06|1553.23
#2022-04-07|1544.77
#2022-04-08|1557.43
#2022-04-11|1548.12
#2022-04-12|1536.57
#2022-04-13|1529.29
#2022-04-14|1528.94
#2022-04-15|1528.89
#2022-04-18|1525.81
#2022-04-19|1521.11
#2022-04-20|1546.24
#2022-04-21|1534.66
#2022-04-22|1514.32
#2022-04-25|1512.82
#2022-04-26|1503.04
#2022-04-27|1491.75
#2022-04-28|1508.99
#2022-04-29|1504.10
#2022-05-02|1482.58
#2022-05-03|1486.51
#2022-05-04|1487.04
#2022-05-05|1473.93
#2022-05-06|1469.92
#2022-05-09|1445.67
#2022-05-10|1448.52
#2022-05-11|1469.80
#2022-05-12|1435.35
#2022-05-13|1455.53
#2022-05-16|1470.75
#2022-05-17|1494.13
#2022-05-18|1500.35
#2022-05-19|1502.55
#2022-05-20|1516.06
#2022-05-23|1536.30
#2022-05-24|1525.08
#2022-05-25|1539.87
#2022-05-26|1533.87
#2022-05-27|1525.07
#2022-05-30|1527.88
#2022-05-31|1513.52
#2022-06-01|1493.97
#2022-06-02|1503.30
#2022-06-03|1505.60
#2022-06-06|1515.25
#2022-06-07|1514.72
#2022-06-08|1505.40
#2022-06-09|1485.27
#2022-06-10|1451.29
#2022-06-13|1416.78
#2022-06-14|1383.34
#2022-06-15|1391.27
#2022-06-16|1375.18
#2022-06-17|1366.34
#2022-06-20|1382.52
#2022-06-21|1376.44
#2022-06-22|1372.97
#2022-06-23|1377.42
#2022-06-24|1394.67
#2022-06-27|1401.97
#2022-06-28|1410.71
#2022-06-29|1398.75
#2022-06-30|1375.75
#2022-07-01|1389.28
#2022-07-04|1395.33
#2022-07-05|1361.78
#2022-07-06|1359.38
#2022-07-07|1373.37
#2022-07-08|1375.49
#2022-07-11|1374.45
#2022-07-12|1371.36
#2022-07-13|1374.69
#2022-07-14|1344.34
#2022-07-15|1362.99
#2022-07-18|1384.82
#2022-07-19|1395.12
#2022-07-20|1385.44
#2022-07-21|1373.38
#2022-07-22|1389.81
#2022-07-25|1390.64
#2022-07-26|1390.13
#2022-07-27|1392.94
#2022-07-28|1419.75
#2022-07-29|1437.15
#2022-08-01|1445.29
#2022-08-02|1438.09
#2022-08-03|1420.05
#2022-08-04|1435.56
#2022-08-05|1423.06
#2022-08-08|1446.46
#2022-08-09|1452.42
#2022-08-10|1468.19
#2022-08-11|1464.06
#2022-08-12|1459.71
#2022-08-15|1463.63
#2022-08-16|1473.99
#2022-08-17|1468.92
#2022-08-18|1460.86
#2022-08-19|1447.02
#2022-08-22|1439.41
#2022-08-23|1435.82
#2022-08-24|1437.22
#2022-08-25|1439.51
#2022-08-26|1423.12
#2022-08-29|1401.65
#2022-08-30|1386.94
#2022-08-31|1369.50
#2022-09-01|1349.52
#2022-09-02|1366.77
#2022-09-05|1355.90
#2022-09-06|1344.59
#2022-09-07|1363.33
#2022-09-08|1369.49
#2022-09-09|1388.19
#2022-09-12|1408.37
#2022-09-13|1391.77
#2022-09-14|1372.43
#2022-09-15|1356.00
#2022-09-16|1355.45
#2022-09-19|1354.67
#2022-09-20|1336.79
#2022-09-21|1335.33
#2022-09-22|1317.24
#2022-09-23|1282.56
#2022-09-26|1249.36
#2022-09-27|1220.65
#2022-09-28|1223.19
#2022-09-29|1212.99
#2022-09-30|1213.15
#2022-10-03|1233.73
#2022-10-04|1262.98
#2022-10-05|1239.63
#2022-10-06|1213.98
#2022-10-07|1196.17
#2022-10-10|1179.69
#2022-10-11|1162.87
#2022-10-12|1141.87
#2022-10-13|1151.39
#2022-10-14|1164.01
#2022-10-17|1192.14
#2022-10-18|1196.83
#2022-10-19|1188.98
#2022-10-20|1185.33
#2022-10-21|1170.06
#2022-10-24|1199.62
#2022-10-25|1226.96
#2022-10-26|1243.39
#2022-10-27|1252.11
#2022-10-28|1247.88
#2022-10-31|1245.25
#2022-11-01|1248.91
#2022-11-02|1249.92
#2022-11-03|1231.66
#2022-11-04|1250.98
#2022-11-07|1262.10
#2022-11-08|1281.34
#2022-11-09|1280.82
#2022-11-10|1335.65
#2022-11-11|1336.23
#2022-11-14|1335.91
#2022-11-15|1346.42
#2022-11-16|1351.28
#2022-11-17|1337.84
#2022-11-18|1360.04
#2022-11-21|1348.59
#2022-11-22|1363.54
#2022-11-23|1374.49
#2022-11-24|1391.36
#2022-11-25|1393.57
#2022-11-28|1377.07
#2022-11-29|1363.81
#2022-11-30|1369.40
#2022-12-01|1406.48
#2022-12-02|1398.33
#2022-12-05|1403.18
#2022-12-06|1394.37
#2022-12-07|1394.24
#2022-12-08|1390.82
#2022-12-09|1402.49
#2022-12-12|1397.11
#2022-12-13|1418.44
#2022-12-14|1426.27
#2022-12-15|1400.76
#2022-12-16|1375.64
#2022-12-19|1371.11
#2022-12-20|1379.15
#2022-12-21|1389.63
#2022-12-22|1381.99
#2022-12-23|1385.14
#2022-12-26|1383.54
#2022-12-27|1384.98
#2022-12-28|1381.94
#2022-12-29|1396.32
#2022-12-30|1386.68
#2023-01-02|1395.54
#2023-01-03|1388.14
#2023-01-04|1400.44
#2023-01-05|1379.38
#2023-01-06|1402.27
#2023-01-09|1415.38
#2023-01-10|1407.00
#2023-01-11|1422.64
#2023-01-12|1438.91
#2023-01-13|1442.73
#2023-01-16|1443.82
#2023-01-17|1443.61
#2023-01-18|1441.91
#2023-01-19|1428.43
#2023-01-20|1433.03
#2023-01-23|1438.46
#2023-01-24|1445.48
#2023-01-25|1452.57
#2023-01-26|1443.49
#2023-01-27|1442.26
#2023-01-30|1441.51
#2023-01-31|1439.69
#2023-02-01|1442.88
#2023-02-02|1458.44
#2023-02-03|1435.33
#2023-02-06|1423.39
#2023-02-07|1417.75
#2023-02-08|1423.64
#2023-02-09|1422.77
#2023-02-10|1417.26
#2023-02-13|1423.50
#2023-02-14|1425.14
#2023-02-15|1419.49
#2023-02-16|1418.99
#2023-02-17|1424.96
#2023-02-20|1432.28
#2023-02-21|1434.60
#2023-02-22|1422.19
#2023-02-23|1415.51
#2023-02-24|1403.87
#2023-02-27|1416.46
#2023-02-28|1409.46
#2023-03-01|1389.33
#2023-03-02|1388.10
#2023-03-03|1397.89
#2023-03-06|1407.38
#2023-03-07|1394.84
#2023-03-08|1395.49
#2023-03-09|1396.69
#2023-03-10|1403.12
#2023-03-13|1408.07
#2023-03-14|1421.14
#2023-03-15|1394.60
#2023-03-16|1414.45
#2023-03-17|1402.41
#2023-03-20|1419.03
#2023-03-21|1419.90
#2023-03-22|1420.34
#2023-03-23|1434.21
#2023-03-24|1414.02
#2023-03-27|1428.65
#2023-03-28|1437.80
#2023-03-29|1450.11
#2023-03-30|1478.81
#2023-03-31|1481.48
#2023-04-03|1481.45
#2023-04-04|1495.76
#2023-04-05|1505.00
#2023-04-06|1518.20
#2023-04-07|1516.19
#2023-04-10|1506.65
#2023-04-11|1521.66
#2023-04-12|1535.04
#2023-04-13|1535.94
#2023-04-14|1517.92
#2023-04-17|1511.23
#2023-04-18|1514.56
#2023-04-19|1522.09
#2023-04-20|1525.92
#2023-04-21|1533.50
#2023-04-24|1534.67
#2023-04-25|1530.13
#2023-04-26|1531.73
#2023-04-27|1532.67
#2023-04-28|1543.77
#2023-05-01|1541.11
#2023-05-02|1529.82
#2023-05-03|1540.26
#2023-05-04|1548.39
#2023-05-05|1556.92
#2023-05-08|1561.40
#2023-05-09|1563.06
#2023-05-10|1563.29
#2023-05-11|1552.56
#2023-05-12|1556.09
#2023-05-15|1560.20
#2023-05-16|1557.91
#2023-05-17|1537.79
#2023-05-18|1510.45
#2023-05-19|1521.39
#2023-05-22|1523.52
#2023-05-23|1519.03
#2023-05-24|1505.11
#2023-05-25|1484.82
#2023-05-26|1483.04
#2023-05-29|1486.97
#2023-05-30|1495.01
#2023-05-31|1483.46
#2023-06-01|1497.51
#2023-06-02|1508.43
#2023-06-05|1506.51
#2023-06-06|1510.92
#2023-06-07|1505.93
#2023-06-08|1516.57
#2023-06-09|1525.63
#2023-06-12|1524.47
#2023-06-13|1524.03
#2023-06-14|1533.02
#2023-06-15|1534.36
#2023-06-16|1549.73
#2023-06-19|1540.06
#2023-06-20|1543.72
#2023-06-21|1539.38
#2023-06-22|1533.72
#2023-06-23|1518.00
#2023-06-26|1520.08
#2023-06-27|1533.20
#2023-06-28|1533.07
#2023-06-29|1530.74
#2023-06-30|1545.52
#2023-07-03|1556.44
#2023-07-04|1556.09
#2023-07-05|1534.80
#2023-07-06|1513.30
#2023-07-07|1511.86
#2023-07-10|1504.45
#2023-07-11|1509.85
#2023-07-12|1539.49
#2023-07-13|1564.22
#2023-07-14|1562.99
#2023-07-17|1553.47
#2023-07-18|1553.03
#2023-07-19|1557.92
#2023-07-20|1564.62
#2023-07-21|1570.56
#2023-07-24|1571.30
#2023-07-25|1567.04
#2023-07-26|1573.88
#2023-07-27|1567.27
#2023-07-28|1558.03
#2023-07-31|1561.39
#2023-08-01|1547.55
#2023-08-02|1510.09
#2023-08-03|1492.71
#2023-08-04|1504.95
#2023-08-07|1498.93
#2023-08-08|1497.05
#2023-08-09|1505.46
#2023-08-10|1515.41
#2023-08-11|1504.21
#2023-08-14|1492.55
#2023-08-15|1481.13
#2023-08-16|1477.76
#2023-08-17|1464.40
#2023-08-18|1464.49
#2023-08-21|1461.84
#2023-08-22|1466.29
#2023-08-23|1481.94
#2023-08-24|1482.04
#2023-08-25|1479.46
#2023-08-28|1490.71
#2023-08-29|1510.52
#2023-08-30|1502.68
#2023-08-31|1496.04
#2023-09-01|1489.51
#2023-09-04|1480.82
#2023-09-05|1461.02
#2023-09-06|1453.59
#2023-09-07|1468.49
#2023-09-08|1474.95
#2023-09-11|1482.01
#2023-09-12|1478.76
#2023-09-13|1482.27
#2023-09-14|1503.86
#2023-09-15|1508.40
#2023-09-18|1502.07
#2023-09-19|1505.61
#2023-09-20|1513.58
#2023-09-21|1486.14
#2023-09-22|1476.54
#2023-09-25|1453.90
#2023-09-26|1447.16
#2023-09-27|1417.82
#2023-09-28|1413.69
#2023-09-29|1417.32
#2023-10-02|1375.97
#2023-10-03|1345.33
#2023-10-04|1343.52
#2023-10-05|1364.28
#2023-10-06|1367.33
#2023-10-09|1377.09
#2023-10-10|1412.65
#2023-10-11|1425.53
#2023-10-12|1410.07
#2023-10-13|1400.32
#2023-10-16|1403.48
#2023-10-17|1406.30
#2023-10-18|1392.94
#2023-10-19|1387.95
#2023-10-20|1380.84
#2023-10-23|1380.37
#2023-10-24|1390.30
#2023-10-25|1392.83
#2023-10-26|1388.43
#2023-10-27|1386.90
#2023-10-30|1400.33
#2023-10-31|1397.67
#2023-11-01|1409.40
#2023-11-02|1437.40
#2023-11-03|1457.89
#2023-11-06|1457.91
#2023-11-07|1437.15
#2023-11-08|1420.75
#2023-11-09|1436.75
#2023-11-10|1428.88
#2023-11-13|1433.80
#2023-11-14|1472.02
#2023-11-15|1477.98
#2023-11-16|1487.14
#2023-11-17|1498.42
#2023-11-20|1506.51
#2023-11-21|1496.87
#2023-11-22|1490.93
#2023-11-23|1499.39
#2023-11-24|1506.76
#2023-11-27|1508.83
#2023-11-28|1519.81
#2023-11-29|1520.15
#2023-11-30|1522.82
#2023-12-01|1529.24
#2023-12-04|1528.01
#2023-12-05|1530.43
#2023-12-06|1543.98
#2023-12-07|1553.55
#2023-12-08|1553.81
#2023-12-11|1550.14
#2023-12-12|1548.73
#2023-12-13|1563.96
#2023-12-14|1602.95
#2023-12-15|1587.59
#2023-12-18|1570.30
#2023-12-19|1583.61
#2023-12-20|1576.49
#2023-12-21|1578.90
#2023-12-22|1587.23
#2023-12-25|1586.52
#2023-12-26|1588.39
#2023-12-27|1599.81
#2023-12-28|1601.14
#2023-12-29|1600.33
#2024-01-01|1600.48
#2024-01-02|1583.34
#2024-01-03|1571.63
#2024-01-04|1593.83
#2024-01-05|1603.61
#2024-01-08|1604.83
#2024-01-09|1604.15
#2024-01-10|1603.33
#2024-01-11|1586.78
#2024-01-12|1598.51
#2024-01-15|1598.49
#2024-01-16|1575.56
#2024-01-17|1543.38
#2024-01-18|1536.07
#2024-01-19|1542.16
#2024-01-22|1546.96
#2024-01-23|1531.45
#2024-01-24|1542.04
#2024-01-25|1537.42
#2024-01-26|1530.34
#2024-01-29|1532.04
#2024-01-30|1536.33
#2024-01-31|1553.49
#2024-02-01|1542.80
#2024-02-02|1531.80
#2024-02-05|1517.30
#2024-02-06|1510.25
#2024-02-07|1505.98
#2024-02-08|1486.65
#2024-02-09|1478.46
#2024-02-12|1483.41
#2024-02-13|1474.92
#2024-02-14|1476.96
#2024-02-15|1492.42
#2024-02-16|1494.64
#2024-02-19|1496.63
#2024-02-20|1511.74
#2024-02-21|1509.04
#2024-02-22|1506.18
#2024-02-23|1504.91
#2024-02-26|1493.27
#2024-02-27|1500.25
#2024-02-28|1496.60
#2024-02-29|1498.84
#2024-03-01|1499.99
#2024-03-04|1498.81
#2024-03-05|1517.31
#2024-03-06|1533.86
#2024-03-07|1552.61
#2024-03-08|1556.88
#2024-03-11|1546.18
#2024-03-12|1531.24
#2024-03-13|1540.76
#2024-03-14|1539.62
#2024-03-15|1547.04
#2024-03-18|1540.01
#2024-03-19|1531.70
#2024-03-20|1539.59
#2024-03-21|1543.94
#2024-03-22|1549.27
#2024-03-25|1549.99
#2024-03-26|1548.01
#2024-03-27|1559.51
#2024-03-28|1556.73
#2024-03-29|1559.69
#2024-04-01|1546.74
#2024-04-02|1540.33
#2024-04-03|1542.51
#2024-04-04|1560.39
#2024-04-05|1532.21
#2024-04-08|1540.95
#2024-04-09|1545.74
#2024-04-10|1526.11
#2024-04-11|1526.03
#2024-04-12|1532.07
#2024-04-15|1524.69
#2024-04-16|1503.37
#2024-04-17|1501.17
#2024-04-18|1518.29
#2024-04-19|1523.65
#2024-04-22|1534.84
#2024-04-23|1550.00
#2024-04-24|1544.98
#2024-04-25|1536.04
#2024-04-26|1534.65
#2024-04-29|1550.65
#2024-04-30|1542.45
#2024-05-01|1543.23
#2024-05-02|1563.99
#2024-05-03|1580.55
#2024-05-06|1590.29
#2024-05-07|1606.57
#2024-05-08|1606.17
#2024-05-09|1616.44
#2024-05-10|1633.16
#2024-05-13|1629.11
#2024-05-14|1634.75
#2024-05-15|1654.57
#2024-05-16|1663.28
#2024-05-17|1660.28
#2024-05-20|1661.80
#2024-05-21|1659.94
#2024-05-22|1650.85
#2024-05-23|1622.82
#2024-05-24|1606.33
#2024-05-27|1625.85
#2024-05-28|1625.13
#2024-05-29|1589.17
#2024-05-30|1599.66
#2024-05-31|1622.25
#2024-06-03|1635.70
#2024-06-04|1641.45
#2024-06-05|1642.18
#2024-06-06|1643.68
#2024-06-07|1619.40
#2024-06-10|1611.54
#2024-06-11|1596.52
#2024-06-12|1617.55
#2024-06-13|1597.14
#2024-06-14|1580.16
#2024-06-17|1570.47
#2024-06-18|1586.60
#2024-06-19|1587.08
#2024-06-20|1594.62
#2024-06-21|1586.75
#2024-06-24|1598.91
#2024-06-25|1598.51
#2024-06-26|1588.42
#2024-06-27|1580.69
#2024-06-28|1574.96
#2024-07-01|1584.48
#2024-07-02|1580.84
#2024-07-03|1605.01
#2024-07-04|1611.53
#2024-07-05|1617.38
#2024-07-08|1609.42
#2024-07-09|1603.66
#2024-07-10|1617.58
#2024-07-11|1648.06
#2024-07-12|1654.17
#2024-07-15|1632.67
#2024-07-16|1622.62
#2024-07-17|1639.17
#2024-07-18|1648.12
#2024-07-19|1631.73
#2024-07-22|1637.32
#2024-07-23|1635.90
#2024-07-24|1640.99
#2024-07-25|1637.45
#2024-07-26|1643.78
#2024-07-29|1649.44
#2024-07-30|1646.91
#2024-07-31|1662.86
#2024-08-01|1650.27
#2024-08-02|1662.58
#2024-08-05|1615.38
#2024-08-06|1625.83
#2024-08-07|1647.78
#2024-08-08|1646.78
#2024-08-09|1645.16
#2024-08-12|1648.60
#2024-08-13|1666.73
#2024-08-14|1675.50
#2024-08-15|1667.95
#2024-08-16|1677.03
#2024-08-19|1693.81
#2024-08-20|1700.83
#2024-08-21|1700.68
#2024-08-22|1702.98
#2024-08-23|1725.23
#2024-08-26|1729.98
#2024-08-27|1731.70
#2024-08-28|1734.32
#2024-08-29|1725.69
#2024-08-30|1736.57
#2024-09-02|1736.18
#2024-09-03|1734.05
#2024-09-04|1736.43
#2024-09-05|1754.44
#2024-09-06|1760.80
#2024-09-09|1760.20
#2024-09-10|1755.55
#2024-09-11|1751.08
#2024-09-12|1757.67
#2024-09-13|1774.48
#2024-09-16|1782.03
#2024-09-17|1785.19
#2024-09-18|1774.87
#2024-09-19|1757.67
#2024-09-20|1762.19
#2024-09-23|1777.74
#2024-09-24|1783.91
#2024-09-25|1784.63
#2024-09-26|1793.46
#2024-09-27|1803.60
#2024-09-30|1786.30
#2024-10-01|1781.25
#2024-10-02|1755.76
#2024-10-03|1740.91
#2024-10-04|1729.59
#2024-10-07|1722.46
#2024-10-08|1725.60
#2024-10-09|1725.81
#2024-10-10|1715.85
#2024-10-11|1725.81
#2024-10-14|1734.63
#2024-10-15|1747.28
#2024-10-16|1754.31
#2024-10-17|1754.91
#2024-10-18|1756.63
#2024-10-21|1745.14
#2024-10-22|1723.85
#2024-10-23|1718.80
#2024-10-24|1715.76
#2024-10-25|1709.74
#2024-10-28|1713.80
#2024-10-29|1700.87
#2024-10-30|1703.31
#2024-10-31|1685.99
#2024-11-01|1690.08
#2024-11-04|1694.48
#2024-11-05|1699.29
#2024-11-06|1651.02
#2024-11-07|1665.30
#2024-11-08|1662.24
#2024-11-11|1660.65
#2024-11-12|1640.71
#2024-11-13|1634.15
#2024-11-14|1636.72
#2024-11-15|1639.80
#2024-11-18|1641.65
#2024-11-19|1647.08
#2024-11-20|1635.09
#2024-11-21|1641.47
#2024-11-22|1647.67
#2024-11-25|1656.20
#2024-11-26|1646.74
#2024-11-27|1663.72
#2024-11-28|1672.51
#2024-11-29|1676.45
#2024-12-02|1667.51
#2024-12-03|1671.27
#2024-12-04|1659.07
#2024-12-05|1669.60
#2024-12-06|1660.89
#2024-12-09|1655.48
#2024-12-10|1637.24
#2024-12-11|1625.20
#2024-12-12|1622.79
#2024-12-13|1612.87
#2024-12-16|1606.49
#2024-12-17|1596.80
#2024-12-18|1587.36
#2024-12-19|1558.43
#2024-12-20|1564.32
#2024-12-23|1570.69
#2024-12-24|1579.14
#2024-12-25|1578.22
#2024-12-26|1578.13
#2024-12-27|1587.02
#2024-12-30|1584.93
#2024-12-31|1586.54
#2025-01-01|1586.51
#2025-01-02|1592.27
#2025-01-03|1597.94
#2025-01-06|1605.36
#2025-01-07|1598.24
#2025-01-08|1580.08
#2025-01-09|1574.92
#2025-01-10|1548.51
#2025-01-13|1540.86
#2025-01-14|1544.37
#2025-01-15|1565.84
#2025-01-16|1576.82
#2025-01-17|1590.12
#2025-01-20|1596.95
#2025-01-21|1597.45
#2025-01-22|1580.76
#2025-01-23|1581.04
#2025-01-24|1588.87
#2025-01-27|1592.88
#2025-01-28|1589.71
#2025-01-29|1591.27
#2025-01-30|1612.29
#2025-01-31|1609.66
#2025-02-03|1597.25
#2025-02-04|1607.63
#2025-02-05|1625.01
#2025-02-06|1609.23
#2025-02-07|1604.57
#2025-02-10|1606.23
#2025-02-11|1599.09
#2025-02-12|1589.97
#2025-02-13|1607.22
#2025-02-14|1617.38
#2025-02-17|1615.06
#2025-02-18|1610.00
#2025-02-19|1613.33
#2025-02-20|1621.85
#2025-02-21|1627.37
#2025-02-24|1648.36
#2025-02-25|1656.60
#2025-02-26|1663.36
#2025-02-27|1646.75
#2025-02-28|1655.47
#2025-03-03|1660.68
#2025-03-04|1661.09
#2025-03-05|1666.35
#2025-03-06|1665.32
#2025-03-07|1687.41
#2025-03-10|1695.21
#2025-03-11|1699.39
#2025-03-12|1701.32
#2025-03-13|1704.72
#2025-03-14|1710.84
#2025-03-17|1731.63
#2025-03-18|1734.69
#2025-03-19|1736.46
#2025-03-20|1742.99
#2025-03-21|1739.27
#2025-03-24|1731.34
#2025-03-25|1737.16
#2025-03-26|1738.92
#2025-03-27|1750.80
#2025-03-28|1771.18
#2025-03-31|1758.12
#2025-04-01|1773.89
#2025-04-02|1778.76
#2025-04-03|1810.20
#2025-04-04|1767.44
#2025-04-07|1670.41
#2025-04-08|1691.32
#2025-04-09|1686.12
#2025-04-10|1744.51
#2025-04-11|1775.74
#2025-04-14|1806.46
#2025-04-15|1826.34
#2025-04-16|1846.76
#2025-04-17|1854.18
#2025-04-18|1856.86
#2025-04-21|1872.02
#2025-04-22|1889.10
#2025-04-23|1862.45
#2025-04-24|1870.23
#2025-04-25|1872.48
#2025-04-28|1885.42
#2025-04-29|1900.40
#2025-04-30|1912.54
#2025-05-01|1897.86
#2025-05-02|1906.57
#2025-05-05|1907.03
#2025-05-06|1918.44
#2025-05-07|1923.73
#2025-05-08|1884.42
#2025-05-09|1889.34
#2025-05-12|1847.79
#2025-05-13|1841.85
#2025-05-14|1853.24
#2025-05-15|1873.89
#2025-05-16|1884.60
#2025-05-19|1906.14
#2025-05-20|1930.64
#2025-05-21|1944.85
#2025-05-22|1933.07
#2025-05-23|1945.29
#2025-05-26|1958.96
#2025-05-27|1947.54
#2025-05-28|1930.28
#2025-05-29|1932.89
#2025-05-30|1946.69
#2025-06-02|1956.66
#2025-06-03|1945.35
#2025-06-04|1950.68
#2025-06-05|1950.23
#2025-06-06|1940.06
#2025-06-09|1939.72
#2025-06-10|1946.79
#2025-06-11|1956.55
#2025-06-12|1982.07
#2025-06-13|1980.40
#2025-06-16|1985.57
#2025-06-17|1973.58
#2025-06-18|1967.41
#2025-06-19|1957.12
#2025-06-20|1966.83
#2025-06-23|1982.15
#2025-06-24|2001.11
#2025-06-25|1984.84
#2025-06-26|2009.65
#2025-06-27|2007.44
#2025-06-30|2012.00
#2025-07-01|2032.39
#2025-07-02|2010.47
#2025-07-03|2015.85
#2025-07-04|2024.70
#2025-07-07|2010.33
#2025-07-08|1994.50
#2025-07-09|2008.13
#2025-07-10|1993.23
#2025-07-11|1993.15
#2025-07-14|2003.13
#2025-07-15|1990.74
#2025-07-16|1987.66
#2025-07-17|1986.57
#2025-07-18|2002.91
#2025-07-21|2027.78
#2025-07-22|2055.38
#2025-07-23|2032.13
#2025-07-24|2036.89
#2025-07-25|2032.37
#2025-07-28|2014.41
#2025-07-29|2005.13
#2025-07-30|2004.33
#2025-07-31|1992.17
#2025-08-01|2003.94
#2025-08-04|2021.23
#2025-08-05|2025.68
#2025-08-06|2041.38
#2025-08-07|2039.68
#2025-08-08|2034.16
#2025-08-11|2025.90
#2025-08-12|2024.59
#2025-08-13|2041.59
#2025-08-14|2049.27
#2025-08-15|2059.03
#2025-08-18|2043.93
#2025-08-19|2048.98
#2025-08-20|2061.17
#2025-08-21|2056.45
#2025-08-22|2069.78
#2025-08-25|2048.42
#2025-08-26|2030.09
#2025-08-27|2030.01
#2025-08-28|2034.47
#2025-08-29|2027.30
#2025-09-01|2019.12
#2025-09-02|1993.49
#2025-09-03|1993.08
#2025-09-04|1996.25
#2025-09-05|2017.81
#2025-09-08|2022.10
#2025-09-09|2019.53
#2025-09-10|2029.38
#2025-09-11|2034.58
#2025-09-12|2040.90
#2025-09-15|2052.97
#2025-09-16|2047.81
#2025-09-17|2034.85
#2025-09-18|2010.98
#2025-09-19|2011.83
#2025-09-22|2021.14
#2025-09-23|2028.49
#2025-09-24|2027.26
#2025-09-25|2021.34
#2025-09-26|2030.96
#2025-09-29|2041.30
#2025-09-30|2055.31
#2025-10-01|2069.11
#2025-10-02|2054.61
#2025-10-03|2072.92
#2025-10-06|2074.24
#2025-10-07|2072.80
#2025-10-08|2074.99
#2025-10-09|2078.12
#2025-10-10|2082.13
#2025-10-13|2080.54
#2025-10-14|2090.87
#2025-10-15|2110.96
#2025-10-16|2137.17
#2025-10-17|2132.50
#2025-10-20|2140.08
#2025-10-21|2134.83
#2025-10-22|2135.45
#2025-10-23|2139.53
#2025-10-24|2139.13
#2025-10-27|2139.24
#2025-10-28|2156.72
#2025-10-29|2155.98
#2025-10-30|2150.83
#2025-10-31|2143.18
#2025-11-03|2144.22
#2025-11-04|2146.97
#2025-11-05|2147.11
#2025-11-06|2166.22
#2025-11-07|2163.77
#2025-11-10|2171.25
#2025-11-11|2184.55
#2025-11-12|2208.66
#2025-11-13|2212.08
#2025-11-14|2198.72
#2025-11-17|2213.31
#2025-11-18|2190.75
#2025-11-19|2166.15
#2025-11-20|2174.54
#2025-11-21|2162.39
#2025-11-24|2167.24
#2025-11-25|2180.01
#2025-11-26|2207.88
#2025-11-27|2210.49
#2025-11-28|2220.19
#2025-12-01|2204.93
#2025-12-02|2203.89
#2025-12-03|2208.40
#2025-12-04|2204.79
#2025-12-05|2188.95
#2025-12-08|2183.78
#2025-12-09|2175.60
#2025-12-10|2168.09
#2025-12-11|2177.72
#2025-12-12|2188.93
#2025-12-15|2211.83
#2025-12-16|2200.08
#2025-12-17|2200.60
#2025-12-18|2201.19
#2025-12-19|2209.89
#2025-12-22|2203.66
#2025-12-23|2222.46
#2025-12-24|2226.82
#2025-12-25|2227.10
#2025-12-26|2225.81
#2025-12-29|2232.39
#2025-12-30|2239.10
#2025-12-31|2232.32
#2026-01-01|2233.04
#2026-01-02|2258.86
#2026-01-05|2260.82
#2026-01-06|2278.14
#2026-01-07|2285.65
#2026-01-08|2281.49
#2026-01-09|2276.94
#2026-01-12|2272.22
#2026-01-13|2257.02
#2026-01-14|2277.73
#2026-01-15|2279.72
#2026-01-16|2296.50
#2026-01-19|2301.70
#2026-01-20|2294.51
#2026-01-21|2294.89
#2026-01-22|2315.92
#2026-01-23|2322.51
#2026-01-26|2366.13
#2026-01-27|2391.51
#2026-01-28|2397.75
#2026-01-29|2399.19
#2026-01-30|2397.56
#2026-02-02|2373.46
#2026-02-03|2404.56
#2026-02-04|2420.76
#2026-02-05|2406.90
#2026-02-06|2428.82
#2026-02-09|2460.57
#2026-02-10|2476.06
#2026-02-11|2504.94
#2026-02-12|2509.95
#2026-02-13|2499.55
#2026-02-16|2504.62
#2026-02-17|2505.94
#2026-02-18|2512.35
#2026-02-19|2477.31
#2026-02-20|2486.68
#2026-02-23|2509.40
#2026-02-24|2527.73
#2026-02-25|2556.34
#2026-02-26|2563.53
#2026-02-27|2576.11
#2026-03-02|2540.21
#2026-03-03|2453.57
#2026-03-04|2460.69
#2026-03-05|2453.08
#2026-03-06|2442.79
#2026-03-09|2422.67
#2026-03-10|2463.49
#2026-03-11|2446.06
#2026-03-12|2465.70
#2026-03-13|2468.33
#2026-03-16|2471.05
#2026-03-17|2505.84
#2026-03-18|2485.03
#2026-03-19|2447.20
#2026-03-20|2401.54
#2026-03-23|2375.13
#2026-03-24|2397.34
#2026-03-25|2430.46
#2026-03-26|2406.38
#2026-03-27|2389.72
#2026-03-30|2432.11
#2026-03-31|2436.77
#2026-04-01|2500.41
#2026-04-02|2512.27