Table Data - NASDAQ Developed Markets Excluding United States Large Mid Cap Index
| Title | NASDAQ Developed Markets Excluding United States Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQDMXUSLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:54 PM CDT |
| Notes | For more information about this series, see: NQDMXUSLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 643.38 |
| 2001-04-02 | 638.92 |
| 2001-04-03 | 628.74 |
| 2001-04-04 | 639.54 |
| 2001-04-05 | 649.61 |
| 2001-04-06 | 651.45 |
| 2001-04-09 | 652.98 |
| 2001-04-10 | 658.49 |
| 2001-04-11 | 661.26 |
| 2001-04-12 | 667.84 |
| 2001-04-13 | . |
| 2001-04-16 | 661.59 |
| 2001-04-17 | 657.78 |
| 2001-04-18 | 672.25 |
| 2001-04-19 | 683.89 |
| 2001-04-20 | 683.98 |
| 2001-04-23 | 677.75 |
| 2001-04-24 | 676.59 |
| 2001-04-25 | 678.35 |
| 2001-04-26 | 684.90 |
| 2001-04-27 | 686.77 |
| 2001-04-30 | 688.74 |
| 2001-05-01 | 696.54 |
| 2001-05-02 | 696.76 |
| 2001-05-03 | 688.63 |
| 2001-05-04 | 693.75 |
| 2001-05-07 | 696.45 |
| 2001-05-08 | 689.30 |
| 2001-05-09 | 683.81 |
| 2001-05-10 | 689.91 |
| 2001-05-11 | 684.09 |
| 2001-05-14 | 671.08 |
| 2001-05-15 | 680.60 |
| 2001-05-16 | 682.11 |
| 2001-05-17 | 689.89 |
| 2001-05-18 | 689.28 |
| 2001-05-21 | 694.43 |
| 2001-05-22 | 693.16 |
| 2001-05-23 | 688.04 |
| 2001-05-24 | 686.30 |
| 2001-05-25 | 682.03 |
| 2001-05-28 | . |
| 2001-05-29 | 677.78 |
| 2001-05-30 | 668.92 |
| 2001-05-31 | 665.05 |
| 2001-06-01 | 664.33 |
| 2001-06-04 | 666.73 |
| 2001-06-05 | 670.44 |
| 2001-06-06 | 665.88 |
| 2001-06-07 | 667.63 |
| 2001-06-08 | 666.35 |
| 2001-06-11 | 656.11 |
| 2001-06-12 | 646.03 |
| 2001-06-13 | 650.39 |
| 2001-06-14 | 648.11 |
| 2001-06-15 | 644.67 |
| 2001-06-18 | 637.54 |
| 2001-06-19 | 636.88 |
| 2001-06-20 | 633.15 |
| 2001-06-21 | 636.43 |
| 2001-06-22 | 639.53 |
| 2001-06-25 | 640.87 |
| 2001-06-26 | 634.35 |
| 2001-06-27 | 631.83 |
| 2001-06-28 | 630.37 |
| 2001-06-29 | 637.32 |
| 2001-07-02 | 642.80 |
| 2001-07-03 | 637.97 |
| 2001-07-04 | . |
| 2001-07-05 | 623.16 |
| 2001-07-06 | 614.32 |
| 2001-07-09 | 615.30 |
| 2001-07-10 | 616.37 |
| 2001-07-11 | 611.47 |
| 2001-07-12 | 617.04 |
| 2001-07-13 | 618.12 |
| 2001-07-16 | 616.02 |
| 2001-07-17 | 609.56 |
| 2001-07-18 | 610.80 |
| 2001-07-19 | 616.94 |
| 2001-07-20 | 615.10 |
| 2001-07-23 | 609.69 |
| 2001-07-24 | 607.18 |
| 2001-07-25 | 605.53 |
| 2001-07-26 | 607.11 |
| 2001-07-27 | 612.64 |
| 2001-07-30 | 614.95 |
| 2001-07-31 | 623.14 |
| 2001-08-01 | 628.98 |
| 2001-08-02 | 634.81 |
| 2001-08-03 | 630.78 |
| 2001-08-06 | 627.63 |
| 2001-08-07 | 626.74 |
| 2001-08-08 | 620.16 |
| 2001-08-09 | 613.19 |
| 2001-08-10 | 613.17 |
| 2001-08-13 | 614.04 |
| 2001-08-14 | 623.24 |
| 2001-08-15 | 627.18 |
| 2001-08-16 | 619.89 |
| 2001-08-17 | 613.42 |
| 2001-08-20 | 610.02 |
| 2001-08-21 | 616.06 |
| 2001-08-22 | 619.77 |
| 2001-08-23 | 614.86 |
| 2001-08-24 | 622.13 |
| 2001-08-27 | 622.36 |
| 2001-08-28 | 615.96 |
| 2001-08-29 | 613.54 |
| 2001-08-30 | 602.72 |
| 2001-08-31 | 602.12 |
| 2001-09-03 | . |
| 2001-09-04 | 596.38 |
| 2001-09-05 | 585.85 |
| 2001-09-06 | 576.44 |
| 2001-09-07 | 570.34 |
| 2001-09-10 | 562.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 537.17 |
| 2001-09-18 | 536.21 |
| 2001-09-19 | 532.97 |
| 2001-09-20 | 515.63 |
| 2001-09-21 | 498.47 |
| 2001-09-24 | 516.58 |
| 2001-09-25 | 525.78 |
| 2001-09-26 | 527.09 |
| 2001-09-27 | 531.02 |
| 2001-09-28 | 542.84 |
| 2001-10-01 | 537.53 |
| 2001-10-02 | 542.24 |
| 2001-10-03 | 543.88 |
| 2001-10-04 | 556.85 |
| 2001-10-05 | 558.50 |
| 2001-10-08 | 558.68 |
| 2001-10-09 | 554.11 |
| 2001-10-10 | 559.48 |
| 2001-10-11 | 565.08 |
| 2001-10-12 | 566.94 |
| 2001-10-15 | 557.93 |
| 2001-10-16 | 562.65 |
| 2001-10-17 | 572.17 |
| 2001-10-18 | 561.06 |
| 2001-10-19 | 553.12 |
| 2001-10-22 | 556.00 |
| 2001-10-23 | 566.17 |
| 2001-10-24 | 568.48 |
| 2001-10-25 | 564.15 |
| 2001-10-26 | 570.96 |
| 2001-10-29 | 566.03 |
| 2001-10-30 | 556.53 |
| 2001-10-31 | 556.98 |
| 2001-11-01 | 563.28 |
| 2001-11-02 | 564.27 |
| 2001-11-05 | 571.35 |
| 2001-11-06 | 573.96 |
| 2001-11-07 | 575.42 |
| 2001-11-08 | 582.26 |
| 2001-11-09 | 577.66 |
| 2001-11-12 | 568.75 |
| 2001-11-13 | 574.74 |
| 2001-11-14 | 575.71 |
| 2001-11-15 | 578.89 |
| 2001-11-16 | 584.20 |
| 2001-11-19 | 586.52 |
| 2001-11-20 | 582.00 |
| 2001-11-21 | 577.98 |
| 2001-11-22 | . |
| 2001-11-23 | 578.91 |
| 2001-11-26 | 583.62 |
| 2001-11-27 | 579.64 |
| 2001-11-28 | 573.27 |
| 2001-11-29 | 572.21 |
| 2001-11-30 | 578.31 |
| 2001-12-03 | 571.28 |
| 2001-12-04 | 577.34 |
| 2001-12-05 | 591.32 |
| 2001-12-06 | 594.85 |
| 2001-12-07 | 588.78 |
| 2001-12-10 | 578.69 |
| 2001-12-11 | 577.98 |
| 2001-12-12 | 579.89 |
| 2001-12-13 | 570.66 |
| 2001-12-14 | 568.12 |
| 2001-12-17 | 577.30 |
| 2001-12-18 | 577.34 |
| 2001-12-19 | 572.62 |
| 2001-12-20 | 570.08 |
| 2001-12-21 | 571.09 |
| 2001-12-24 | 568.16 |
| 2001-12-25 | . |
| 2001-12-26 | 567.66 |
| 2001-12-27 | 578.43 |
| 2001-12-28 | 581.23 |
| 2001-12-31 | 584.29 |
| 2002-01-01 | . |
| 2002-01-02 | 584.06 |
| 2002-01-03 | 591.18 |
| 2002-01-04 | 593.88 |
| 2002-01-07 | 589.51 |
| 2002-01-08 | 581.87 |
| 2002-01-09 | 580.08 |
| 2002-01-10 | 575.66 |
| 2002-01-11 | 576.36 |
| 2002-01-14 | 568.79 |
| 2002-01-15 | 568.38 |
| 2002-01-16 | 560.81 |
| 2002-01-17 | 563.74 |
| 2002-01-18 | 564.77 |
| 2002-01-21 | . |
| 2002-01-22 | 559.41 |
| 2002-01-23 | 561.60 |
| 2002-01-24 | 565.66 |
| 2002-01-25 | 559.19 |
| 2002-01-28 | 562.18 |
| 2002-01-29 | 554.65 |
| 2002-01-30 | 547.61 |
| 2002-01-31 | 553.33 |
| 2002-02-01 | 552.59 |
| 2002-02-04 | 549.29 |
| 2002-02-05 | 540.56 |
| 2002-02-06 | 536.25 |
| 2002-02-07 | 541.87 |
| 2002-02-08 | 543.88 |
| 2002-02-11 | 551.00 |
| 2002-02-12 | 552.27 |
| 2002-02-13 | 554.41 |
| 2002-02-14 | 559.11 |
| 2002-02-15 | 556.21 |
| 2002-02-18 | . |
| 2002-02-19 | 543.49 |
| 2002-02-20 | 538.96 |
| 2002-02-21 | 545.12 |
| 2002-02-22 | 543.70 |
| 2002-02-25 | 546.98 |
| 2002-02-26 | 548.46 |
| 2002-02-27 | 554.64 |
| 2002-02-28 | 555.43 |
| 2002-03-01 | 561.99 |
| 2002-03-04 | 579.50 |
| 2002-03-05 | 577.50 |
| 2002-03-06 | 582.16 |
| 2002-03-07 | 593.13 |
| 2002-03-08 | 593.25 |
| 2002-03-11 | 592.50 |
| 2002-03-12 | 583.55 |
| 2002-03-13 | 581.88 |
| 2002-03-14 | 587.03 |
| 2002-03-15 | 592.36 |
| 2002-03-18 | 591.43 |
| 2002-03-19 | 595.80 |
| 2002-03-20 | 590.91 |
| 2002-03-21 | 588.04 |
| 2002-03-22 | 585.77 |
| 2002-03-25 | 580.58 |
| 2002-03-26 | 580.27 |
| 2002-03-27 | 580.67 |
| 2002-03-28 | 586.46 |
| 2002-03-29 | . |
| 2002-04-01 | 586.65 |
| 2002-04-02 | 586.79 |
| 2002-04-03 | 587.61 |
| 2002-04-04 | 584.93 |
| 2002-04-05 | 583.45 |
| 2002-04-08 | 575.47 |
| 2002-04-09 | 574.88 |
| 2002-04-10 | 580.15 |
| 2002-04-11 | 573.61 |
| 2002-04-12 | 572.22 |
| 2002-04-15 | 577.41 |
| 2002-04-16 | 586.85 |
| 2002-04-17 | 591.40 |
| 2002-04-18 | 590.47 |
| 2002-04-19 | 589.87 |
| 2002-04-22 | 588.05 |
| 2002-04-23 | 586.62 |
| 2002-04-24 | 585.45 |
| 2002-04-25 | 585.13 |
| 2002-04-26 | 581.96 |
| 2002-04-29 | 581.08 |
| 2002-04-30 | 582.49 |
| 2002-05-01 | 584.94 |
| 2002-05-02 | 582.77 |
| 2002-05-03 | 584.60 |
| 2002-05-06 | 583.64 |
| 2002-05-07 | 575.95 |
| 2002-05-08 | 584.44 |
| 2002-05-09 | 583.94 |
| 2002-05-10 | 581.28 |
| 2002-05-13 | 582.74 |
| 2002-05-14 | 583.07 |
| 2002-05-15 | 590.69 |
| 2002-05-16 | 591.69 |
| 2002-05-17 | 596.95 |
| 2002-05-20 | 595.33 |
| 2002-05-21 | 594.08 |
| 2002-05-22 | 593.02 |
| 2002-05-23 | 590.59 |
| 2002-05-24 | 592.00 |
| 2002-05-27 | . |
| 2002-05-28 | 590.50 |
| 2002-05-29 | 589.52 |
| 2002-05-30 | 586.62 |
| 2002-05-31 | 587.72 |
| 2002-06-03 | 587.27 |
| 2002-06-04 | 579.77 |
| 2002-06-05 | 573.47 |
| 2002-06-06 | 574.43 |
| 2002-06-07 | 567.96 |
| 2002-06-10 | 567.51 |
| 2002-06-11 | 569.95 |
| 2002-06-12 | 562.01 |
| 2002-06-13 | 555.46 |
| 2002-06-14 | 544.31 |
| 2002-06-17 | 552.46 |
| 2002-06-18 | 554.20 |
| 2002-06-19 | 547.89 |
| 2002-06-20 | 544.40 |
| 2002-06-21 | 543.79 |
| 2002-06-24 | 537.74 |
| 2002-06-25 | 543.90 |
| 2002-06-26 | 540.80 |
| 2002-06-27 | 545.43 |
| 2002-06-28 | 562.72 |
| 2002-07-01 | 563.74 |
| 2002-07-02 | 550.42 |
| 2002-07-03 | 539.75 |
| 2002-07-04 | . |
| 2002-07-05 | 559.73 |
| 2002-07-08 | 564.38 |
| 2002-07-09 | 564.21 |
| 2002-07-10 | 548.08 |
| 2002-07-11 | 533.09 |
| 2002-07-12 | 534.31 |
| 2002-07-15 | 519.84 |
| 2002-07-16 | 519.12 |
| 2002-07-17 | 529.13 |
| 2002-07-18 | 536.29 |
| 2002-07-19 | 518.21 |
| 2002-07-22 | 497.06 |
| 2002-07-23 | 483.68 |
| 2002-07-24 | 478.71 |
| 2002-07-25 | 491.22 |
| 2002-07-26 | 485.54 |
| 2002-07-29 | 502.64 |
| 2002-07-30 | 507.77 |
| 2002-07-31 | 505.78 |
| 2002-08-01 | 491.75 |
| 2002-08-02 | 491.36 |
| 2002-08-05 | 479.88 |
| 2002-08-06 | 482.84 |
| 2002-08-07 | 486.03 |
| 2002-08-08 | 497.79 |
| 2002-08-09 | 506.97 |
| 2002-08-12 | 500.20 |
| 2002-08-13 | 503.10 |
| 2002-08-14 | 499.33 |
| 2002-08-15 | 507.90 |
| 2002-08-16 | 510.80 |
| 2002-08-19 | 516.33 |
| 2002-08-20 | 510.77 |
| 2002-08-21 | 517.00 |
| 2002-08-22 | 521.96 |
| 2002-08-23 | 517.29 |
| 2002-08-26 | 516.58 |
| 2002-08-27 | 524.66 |
| 2002-08-28 | 509.40 |
| 2002-08-29 | 502.97 |
| 2002-08-30 | 504.73 |
| 2002-09-02 | . |
| 2002-09-03 | 486.27 |
| 2002-09-04 | 484.21 |
| 2002-09-05 | 483.19 |
| 2002-09-06 | 489.96 |
| 2002-09-09 | 486.31 |
| 2002-09-10 | 491.89 |
| 2002-09-11 | 498.45 |
| 2002-09-12 | 487.56 |
| 2002-09-13 | 479.40 |
| 2002-09-16 | 475.29 |
| 2002-09-17 | 474.02 |
| 2002-09-18 | 464.18 |
| 2002-09-19 | 461.41 |
| 2002-09-20 | 458.37 |
| 2002-09-23 | 446.75 |
| 2002-09-24 | 440.53 |
| 2002-09-25 | 443.57 |
| 2002-09-26 | 458.31 |
| 2002-09-27 | 459.40 |
| 2002-09-30 | 448.06 |
| 2002-10-01 | 449.24 |
| 2002-10-02 | 456.18 |
| 2002-10-03 | 451.26 |
| 2002-10-04 | 444.03 |
| 2002-10-07 | 435.87 |
| 2002-10-08 | 430.55 |
| 2002-10-09 | 428.26 |
| 2002-10-10 | 433.82 |
| 2002-10-11 | 450.79 |
| 2002-10-14 | 448.43 |
| 2002-10-15 | 469.08 |
| 2002-10-16 | 464.65 |
| 2002-10-17 | 472.84 |
| 2002-10-18 | 472.37 |
| 2002-10-21 | 473.29 |
| 2002-10-22 | 467.91 |
| 2002-10-23 | 460.09 |
| 2002-10-24 | 466.99 |
| 2002-10-25 | 467.94 |
| 2002-10-28 | 474.13 |
| 2002-10-29 | 460.70 |
| 2002-10-30 | 468.12 |
| 2002-10-31 | 473.79 |
| 2002-11-01 | 472.83 |
| 2002-11-04 | 484.31 |
| 2002-11-05 | 489.73 |
| 2002-11-06 | 484.95 |
| 2002-11-07 | 481.66 |
| 2002-11-08 | 478.41 |
| 2002-11-11 | 472.37 |
| 2002-11-12 | 476.68 |
| 2002-11-13 | 472.73 |
| 2002-11-14 | 477.63 |
| 2002-11-15 | 482.96 |
| 2002-11-18 | 484.79 |
| 2002-11-19 | 482.89 |
| 2002-11-20 | 480.92 |
| 2002-11-21 | 492.48 |
| 2002-11-22 | 494.10 |
| 2002-11-25 | 491.18 |
| 2002-11-26 | 483.54 |
| 2002-11-27 | 490.30 |
| 2002-11-28 | . |
| 2002-11-29 | 495.55 |
| 2002-12-02 | 494.58 |
| 2002-12-03 | 488.12 |
| 2002-12-04 | 485.19 |
| 2002-12-05 | 480.39 |
| 2002-12-06 | 482.02 |
| 2002-12-09 | 474.29 |
| 2002-12-10 | 476.14 |
| 2002-12-11 | 478.73 |
| 2002-12-12 | 476.84 |
| 2002-12-13 | 474.71 |
| 2002-12-16 | 481.82 |
| 2002-12-17 | 480.85 |
| 2002-12-18 | 471.19 |
| 2002-12-19 | 470.70 |
| 2002-12-20 | 474.04 |
| 2002-12-23 | 475.26 |
| 2002-12-24 | 477.40 |
| 2002-12-25 | . |
| 2002-12-26 | 479.07 |
| 2002-12-27 | 471.08 |
| 2002-12-30 | 475.91 |
| 2002-12-31 | 479.41 |
| 2003-01-01 | . |
| 2003-01-02 | 485.53 |
| 2003-01-03 | 489.52 |
| 2003-01-06 | 496.29 |
| 2003-01-07 | 490.06 |
| 2003-01-08 | 481.86 |
| 2003-01-09 | 487.04 |
| 2003-01-10 | 489.80 |
| 2003-01-13 | 491.08 |
| 2003-01-14 | 495.40 |
| 2003-01-15 | 491.64 |
| 2003-01-16 | 491.15 |
| 2003-01-17 | 486.10 |
| 2003-01-20 | . |
| 2003-01-21 | 478.41 |
| 2003-01-22 | 472.17 |
| 2003-01-23 | 474.07 |
| 2003-01-24 | 471.01 |
| 2003-01-27 | 457.90 |
| 2003-01-28 | 457.68 |
| 2003-01-29 | 458.42 |
| 2003-01-30 | 461.66 |
| 2003-01-31 | 460.41 |
| 2003-02-03 | 466.96 |
| 2003-02-04 | 461.46 |
| 2003-02-05 | 466.13 |
| 2003-02-06 | 458.33 |
| 2003-02-07 | 454.35 |
| 2003-02-10 | 450.42 |
| 2003-02-11 | 455.72 |
| 2003-02-12 | 452.06 |
| 2003-02-13 | 452.51 |
| 2003-02-14 | 457.69 |
| 2003-02-17 | . |
| 2003-02-18 | 465.45 |
| 2003-02-19 | 459.79 |
| 2003-02-20 | 459.99 |
| 2003-02-21 | 461.37 |
| 2003-02-24 | 457.24 |
| 2003-02-25 | 445.51 |
| 2003-02-26 | 444.54 |
| 2003-02-27 | 445.35 |
| 2003-02-28 | 450.85 |
| 2003-03-03 | 454.92 |
| 2003-03-04 | 449.46 |
| 2003-03-05 | 448.12 |
| 2003-03-06 | 443.90 |
| 2003-03-07 | 437.93 |
| 2003-03-10 | 429.72 |
| 2003-03-11 | 427.39 |
| 2003-03-12 | 418.67 |
| 2003-03-13 | 429.13 |
| 2003-03-14 | 439.83 |
| 2003-03-17 | 446.78 |
| 2003-03-18 | 447.47 |
| 2003-03-19 | 450.55 |
| 2003-03-20 | 451.75 |
| 2003-03-21 | 458.70 |
| 2003-03-24 | 451.50 |
| 2003-03-25 | 454.09 |
| 2003-03-26 | 454.78 |
| 2003-03-27 | 451.16 |
| 2003-03-28 | 449.28 |
| 2003-03-31 | 439.90 |
| 2003-04-01 | 443.90 |
| 2003-04-02 | 451.49 |
| 2003-04-03 | 452.08 |
| 2003-04-04 | 454.74 |
| 2003-04-07 | 465.36 |
| 2003-04-08 | 460.99 |
| 2003-04-09 | 459.69 |
| 2003-04-10 | 457.52 |
| 2003-04-11 | 456.39 |
| 2003-04-14 | 459.77 |
| 2003-04-15 | 467.16 |
| 2003-04-16 | 465.83 |
| 2003-04-17 | 470.07 |
| 2003-04-18 | . |
| 2003-04-21 | 468.21 |
| 2003-04-22 | 473.01 |
| 2003-04-23 | 476.58 |
| 2003-04-24 | 474.03 |
| 2003-04-25 | 468.06 |
| 2003-04-28 | 473.87 |
| 2003-04-29 | 473.84 |
| 2003-04-30 | 481.49 |
| 2003-05-01 | 484.16 |
| 2003-05-02 | 484.65 |
| 2003-05-05 | 489.52 |
| 2003-05-06 | 498.99 |
| 2003-05-07 | 496.30 |
| 2003-05-08 | 489.77 |
| 2003-05-09 | 494.25 |
| 2003-05-12 | 497.95 |
| 2003-05-13 | 497.89 |
| 2003-05-14 | 498.85 |
| 2003-05-15 | 500.68 |
| 2003-05-16 | 503.92 |
| 2003-05-19 | 495.26 |
| 2003-05-20 | 495.84 |
| 2003-05-21 | 493.58 |
| 2003-05-22 | 498.68 |
| 2003-05-23 | 501.20 |
| 2003-05-26 | . |
| 2003-05-27 | 503.25 |
| 2003-05-28 | 506.28 |
| 2003-05-29 | 511.58 |
| 2003-05-30 | 509.94 |
| 2003-06-02 | 518.67 |
| 2003-06-03 | 515.94 |
| 2003-06-04 | 519.72 |
| 2003-06-05 | 524.40 |
| 2003-06-06 | 527.92 |
| 2003-06-09 | 525.95 |
| 2003-06-10 | 525.18 |
| 2003-06-11 | 533.51 |
| 2003-06-12 | 535.66 |
| 2003-06-13 | 533.05 |
| 2003-06-16 | 539.76 |
| 2003-06-17 | 544.51 |
| 2003-06-18 | 543.32 |
| 2003-06-19 | 537.11 |
| 2003-06-20 | 537.85 |
| 2003-06-23 | 528.91 |
| 2003-06-24 | 523.80 |
| 2003-06-25 | 527.15 |
| 2003-06-26 | 521.83 |
| 2003-06-27 | 523.56 |
| 2003-06-30 | 520.30 |
| 2003-07-01 | 519.25 |
| 2003-07-02 | 527.85 |
| 2003-07-03 | 533.27 |
| 2003-07-04 | . |
| 2003-07-07 | 536.41 |
| 2003-07-08 | 534.72 |
| 2003-07-09 | 532.89 |
| 2003-07-10 | 528.89 |
| 2003-07-11 | 528.75 |
| 2003-07-14 | 535.69 |
| 2003-07-15 | 531.29 |
| 2003-07-16 | 527.80 |
| 2003-07-17 | 520.14 |
| 2003-07-18 | 521.72 |
| 2003-07-21 | 521.92 |
| 2003-07-22 | 523.44 |
| 2003-07-23 | 527.85 |
| 2003-07-24 | 536.02 |
| 2003-07-25 | 536.26 |
| 2003-07-28 | 540.36 |
| 2003-07-29 | 538.87 |
| 2003-07-30 | 533.41 |
| 2003-07-31 | 532.75 |
| 2003-08-01 | 530.12 |
| 2003-08-04 | 528.10 |
| 2003-08-05 | 530.34 |
| 2003-08-06 | 525.15 |
| 2003-08-07 | 527.60 |
| 2003-08-08 | 529.17 |
| 2003-08-11 | 532.68 |
| 2003-08-12 | 534.96 |
| 2003-08-13 | 537.59 |
| 2003-08-14 | 542.98 |
| 2003-08-15 | 543.43 |
| 2003-08-18 | 545.23 |
| 2003-08-19 | 545.39 |
| 2003-08-20 | 547.68 |
| 2003-08-21 | 547.27 |
| 2003-08-22 | 544.38 |
| 2003-08-25 | 542.11 |
| 2003-08-26 | 538.22 |
| 2003-08-27 | 540.93 |
| 2003-08-28 | 542.47 |
| 2003-08-29 | 544.31 |
| 2003-09-01 | . |
| 2003-09-02 | 549.74 |
| 2003-09-03 | 555.45 |
| 2003-09-04 | 556.50 |
| 2003-09-05 | 558.81 |
| 2003-09-08 | 563.52 |
| 2003-09-09 | 564.06 |
| 2003-09-10 | 559.39 |
| 2003-09-11 | 557.62 |
| 2003-09-12 | 560.89 |
| 2003-09-15 | 561.95 |
| 2003-09-16 | 565.65 |
| 2003-09-17 | 569.85 |
| 2003-09-18 | 574.99 |
| 2003-09-19 | 574.48 |
| 2003-09-22 | 570.03 |
| 2003-09-23 | 569.35 |
| 2003-09-24 | 569.22 |
| 2003-09-25 | 564.83 |
| 2003-09-26 | 560.24 |
| 2003-09-29 | 559.61 |
| 2003-09-30 | 556.68 |
| 2003-10-01 | 567.20 |
| 2003-10-02 | 571.98 |
| 2003-10-03 | 580.94 |
| 2003-10-06 | 581.53 |
| 2003-10-07 | 584.84 |
| 2003-10-08 | 583.00 |
| 2003-10-09 | 588.78 |
| 2003-10-10 | 592.26 |
| 2003-10-13 | 594.40 |
| 2003-10-14 | 595.39 |
| 2003-10-15 | 596.01 |
| 2003-10-16 | 599.00 |
| 2003-10-17 | 596.10 |
| 2003-10-20 | 597.35 |
| 2003-10-21 | 598.71 |
| 2003-10-22 | 593.93 |
| 2003-10-23 | 582.48 |
| 2003-10-24 | 584.32 |
| 2003-10-27 | 588.53 |
| 2003-10-28 | 591.87 |
| 2003-10-29 | 595.76 |
| 2003-10-30 | 597.77 |
| 2003-10-31 | 592.34 |
| 2003-11-03 | 592.27 |
| 2003-11-04 | 596.81 |
| 2003-11-05 | 593.21 |
| 2003-11-06 | 589.21 |
| 2003-11-07 | 596.70 |
| 2003-11-10 | 594.53 |
| 2003-11-11 | 589.12 |
| 2003-11-12 | 594.57 |
| 2003-11-13 | 601.20 |
| 2003-11-14 | 603.04 |
| 2003-11-17 | 590.54 |
| 2003-11-18 | 595.17 |
| 2003-11-19 | 589.96 |
| 2003-11-20 | 591.71 |
| 2003-11-21 | 593.32 |
| 2003-11-24 | 594.86 |
| 2003-11-25 | 597.02 |
| 2003-11-26 | 602.66 |
| 2003-11-27 | . |
| 2003-11-28 | 604.92 |
| 2003-12-01 | 613.49 |
| 2003-12-02 | 617.26 |
| 2003-12-03 | 620.60 |
| 2003-12-04 | 619.35 |
| 2003-12-05 | 619.01 |
| 2003-12-08 | 617.30 |
| 2003-12-09 | 619.46 |
| 2003-12-10 | 614.11 |
| 2003-12-11 | 614.19 |
| 2003-12-12 | 620.27 |
| 2003-12-15 | 625.43 |
| 2003-12-16 | 622.14 |
| 2003-12-17 | 622.14 |
| 2003-12-18 | 625.37 |
| 2003-12-19 | 627.76 |
| 2003-12-22 | 630.28 |
| 2003-12-23 | 632.87 |
| 2003-12-24 | 635.43 |
| 2003-12-25 | . |
| 2003-12-26 | 636.47 |
| 2003-12-29 | 640.72 |
| 2003-12-30 | 646.52 |
| 2003-12-31 | 650.60 |
| 2004-01-01 | . |
| 2004-01-02 | 655.32 |
| 2004-01-05 | 665.12 |
| 2004-01-06 | 667.27 |
| 2004-01-07 | 662.02 |
| 2004-01-08 | 668.15 |
| 2004-01-09 | 671.97 |
| 2004-01-12 | 669.62 |
| 2004-01-13 | 669.55 |
| 2004-01-14 | 670.30 |
| 2004-01-15 | 665.01 |
| 2004-01-16 | 663.45 |
| 2004-01-19 | . |
| 2004-01-20 | 671.57 |
| 2004-01-21 | 675.62 |
| 2004-01-22 | 680.17 |
| 2004-01-23 | 678.97 |
| 2004-01-26 | 671.76 |
| 2004-01-27 | 674.38 |
| 2004-01-28 | 673.45 |
| 2004-01-29 | 659.04 |
| 2004-01-30 | 658.40 |
| 2004-02-02 | 660.08 |
| 2004-02-03 | 662.67 |
| 2004-02-04 | 656.26 |
| 2004-02-05 | 659.39 |
| 2004-02-06 | 667.49 |
| 2004-02-09 | 672.35 |
| 2004-02-10 | 673.36 |
| 2004-02-11 | 673.44 |
| 2004-02-12 | 679.73 |
| 2004-02-13 | 678.85 |
| 2004-02-16 | . |
| 2004-02-17 | 687.18 |
| 2004-02-18 | 686.19 |
| 2004-02-19 | 685.46 |
| 2004-02-20 | 675.41 |
| 2004-02-23 | 677.32 |
| 2004-02-24 | 674.34 |
| 2004-02-25 | 670.39 |
| 2004-02-26 | 667.21 |
| 2004-02-27 | 670.77 |
| 2004-03-01 | 680.41 |
| 2004-03-02 | 677.06 |
| 2004-03-03 | 668.13 |
| 2004-03-04 | 672.37 |
| 2004-03-05 | 682.02 |
| 2004-03-08 | 679.85 |
| 2004-03-09 | 678.68 |
| 2004-03-10 | 668.29 |
| 2004-03-11 | 655.42 |
| 2004-03-12 | 651.82 |
| 2004-03-15 | 647.32 |
| 2004-03-16 | 656.18 |
| 2004-03-17 | 660.74 |
| 2004-03-18 | 663.62 |
| 2004-03-19 | 663.16 |
| 2004-03-22 | 653.82 |
| 2004-03-23 | 652.89 |
| 2004-03-24 | 650.65 |
| 2004-03-25 | 656.97 |
| 2004-03-26 | 657.98 |
| 2004-03-29 | 665.80 |
| 2004-03-30 | 667.11 |
| 2004-03-31 | 672.08 |
| 2004-04-01 | 680.28 |
| 2004-04-02 | 680.70 |
| 2004-04-05 | 680.38 |
| 2004-04-06 | 680.49 |
| 2004-04-07 | 684.21 |
| 2004-04-08 | 682.77 |
| 2004-04-09 | . |
| 2004-04-12 | 681.85 |
| 2004-04-13 | 677.62 |
| 2004-04-14 | 667.08 |
| 2004-04-15 | 664.20 |
| 2004-04-16 | 671.20 |
| 2004-04-19 | 670.15 |
| 2004-04-20 | 671.60 |
| 2004-04-21 | 663.38 |
| 2004-04-22 | 665.16 |
| 2004-04-23 | 667.35 |
| 2004-04-26 | 670.84 |
| 2004-04-27 | 669.79 |
| 2004-04-28 | 659.79 |
| 2004-04-29 | 658.25 |
| 2004-04-30 | 653.06 |
| 2004-05-03 | 654.38 |
| 2004-05-04 | 662.69 |
| 2004-05-05 | 668.40 |
| 2004-05-06 | 656.02 |
| 2004-05-07 | 643.64 |
| 2004-05-10 | 619.22 |
| 2004-05-11 | 622.68 |
| 2004-05-12 | 626.16 |
| 2004-05-13 | 623.12 |
| 2004-05-14 | 620.37 |
| 2004-05-17 | 615.14 |
| 2004-05-18 | 619.44 |
| 2004-05-19 | 635.76 |
| 2004-05-20 | 627.44 |
| 2004-05-21 | 634.83 |
| 2004-05-24 | 635.46 |
| 2004-05-25 | 636.97 |
| 2004-05-26 | 642.61 |
| 2004-05-27 | 653.34 |
| 2004-05-28 | 651.30 |
| 2004-05-31 | . |
| 2004-06-01 | 650.48 |
| 2004-06-02 | 652.66 |
| 2004-06-03 | 649.18 |
| 2004-06-04 | 652.89 |
| 2004-06-07 | 665.37 |
| 2004-06-08 | 665.77 |
| 2004-06-09 | 657.97 |
| 2004-06-10 | 659.65 |
| 2004-06-11 | . |
| 2004-06-14 | 649.17 |
| 2004-06-15 | 652.59 |
| 2004-06-16 | 656.70 |
| 2004-06-17 | 658.73 |
| 2004-06-18 | 661.54 |
| 2004-06-21 | 662.63 |
| 2004-06-22 | 657.38 |
| 2004-06-23 | 659.16 |
| 2004-06-24 | 668.98 |
| 2004-06-25 | 666.60 |
| 2004-06-28 | 672.80 |
| 2004-06-29 | 667.27 |
| 2004-06-30 | 666.18 |
| 2004-07-01 | 666.13 |
| 2004-07-02 | 666.46 |
| 2004-07-05 | . |
| 2004-07-06 | 659.65 |
| 2004-07-07 | 662.40 |
| 2004-07-08 | 663.81 |
| 2004-07-09 | 665.18 |
| 2004-07-12 | 665.63 |
| 2004-07-13 | 662.44 |
| 2004-07-14 | 662.14 |
| 2004-07-15 | 656.06 |
| 2004-07-16 | 660.96 |
| 2004-07-19 | 658.96 |
| 2004-07-20 | 656.17 |
| 2004-07-21 | 654.14 |
| 2004-07-22 | 648.53 |
| 2004-07-23 | 640.98 |
| 2004-07-26 | 637.24 |
| 2004-07-27 | 635.45 |
| 2004-07-28 | 636.88 |
| 2004-07-29 | 642.41 |
| 2004-07-30 | 645.07 |
| 2004-08-02 | 644.82 |
| 2004-08-03 | 647.19 |
| 2004-08-04 | 640.64 |
| 2004-08-05 | 640.62 |
| 2004-08-06 | 639.17 |
| 2004-08-09 | 634.06 |
| 2004-08-10 | 638.63 |
| 2004-08-11 | 632.68 |
| 2004-08-12 | 631.46 |
| 2004-08-13 | 632.90 |
| 2004-08-16 | 635.61 |
| 2004-08-17 | 637.24 |
| 2004-08-18 | 637.14 |
| 2004-08-19 | 643.43 |
| 2004-08-20 | 641.60 |
| 2004-08-23 | 643.37 |
| 2004-08-24 | 640.21 |
| 2004-08-25 | 641.32 |
| 2004-08-26 | 645.06 |
| 2004-08-27 | 647.56 |
| 2004-08-30 | 645.91 |
| 2004-08-31 | 645.46 |
| 2004-09-01 | 650.56 |
| 2004-09-02 | 651.83 |
| 2004-09-03 | 648.22 |
| 2004-09-06 | . |
| 2004-09-07 | 655.39 |
| 2004-09-08 | 656.69 |
| 2004-09-09 | 653.37 |
| 2004-09-10 | 659.89 |
| 2004-09-13 | 662.97 |
| 2004-09-14 | 664.51 |
| 2004-09-15 | 655.71 |
| 2004-09-16 | 657.78 |
| 2004-09-17 | 659.85 |
| 2004-09-20 | 658.23 |
| 2004-09-21 | 664.74 |
| 2004-09-22 | 660.96 |
| 2004-09-23 | 660.52 |
| 2004-09-24 | 658.29 |
| 2004-09-27 | 654.67 |
| 2004-09-28 | 657.02 |
| 2004-09-29 | 659.39 |
| 2004-09-30 | 663.72 |
| 2004-10-01 | 672.55 |
| 2004-10-04 | 674.14 |
| 2004-10-05 | 677.09 |
| 2004-10-06 | 677.83 |
| 2004-10-07 | 676.04 |
| 2004-10-08 | 680.76 |
| 2004-10-11 | 679.70 |
| 2004-10-12 | 670.80 |
| 2004-10-13 | 669.18 |
| 2004-10-14 | 670.22 |
| 2004-10-15 | 672.89 |
| 2004-10-18 | 672.02 |
| 2004-10-19 | 677.94 |
| 2004-10-20 | 675.94 |
| 2004-10-21 | 679.03 |
| 2004-10-22 | 680.25 |
| 2004-10-25 | 677.32 |
| 2004-10-26 | 679.02 |
| 2004-10-27 | 685.57 |
| 2004-10-28 | 690.06 |
| 2004-10-29 | 688.17 |
| 2004-11-01 | 692.15 |
| 2004-11-02 | 696.69 |
| 2004-11-03 | 703.30 |
| 2004-11-04 | 706.48 |
| 2004-11-05 | 712.21 |
| 2004-11-08 | 712.05 |
| 2004-11-09 | 709.81 |
| 2004-11-10 | 709.76 |
| 2004-11-11 | 713.12 |
| 2004-11-12 | 720.08 |
| 2004-11-15 | 722.65 |
| 2004-11-16 | 721.09 |
| 2004-11-17 | 729.04 |
| 2004-11-18 | 725.82 |
| 2004-11-19 | 726.90 |
| 2004-11-22 | 721.07 |
| 2004-11-23 | 723.40 |
| 2004-11-24 | 726.81 |
| 2004-11-25 | . |
| 2004-11-26 | 734.38 |
| 2004-11-29 | 736.73 |
| 2004-11-30 | 732.72 |
| 2004-12-01 | 737.10 |
| 2004-12-02 | 740.01 |
| 2004-12-03 | 743.50 |
| 2004-12-06 | 742.06 |
| 2004-12-07 | 741.49 |
| 2004-12-08 | 730.77 |
| 2004-12-09 | 724.59 |
| 2004-12-10 | 723.67 |
| 2004-12-13 | 732.20 |
| 2004-12-14 | 733.19 |
| 2004-12-15 | 741.09 |
| 2004-12-16 | 736.94 |
| 2004-12-17 | 733.27 |
| 2004-12-20 | 742.58 |
| 2004-12-21 | 740.29 |
| 2004-12-22 | 744.84 |
| 2004-12-23 | 750.01 |
| 2004-12-24 | . |
| 2004-12-27 | 757.86 |
| 2004-12-28 | 758.45 |
| 2004-12-29 | 755.80 |
| 2004-12-30 | 761.19 |
| 2004-12-31 | 761.30 |
| 2005-01-03 | 758.03 |
| 2005-01-04 | 750.04 |
| 2005-01-05 | 744.26 |
| 2005-01-06 | 741.14 |
| 2005-01-07 | 738.68 |
| 2005-01-10 | 741.57 |
| 2005-01-11 | 742.39 |
| 2005-01-12 | 745.40 |
| 2005-01-13 | 742.77 |
| 2005-01-14 | 741.07 |
| 2005-01-17 | . |
| 2005-01-18 | 740.55 |
| 2005-01-19 | 741.46 |
| 2005-01-20 | 733.02 |
| 2005-01-21 | 734.28 |
| 2005-01-24 | 737.44 |
| 2005-01-25 | 734.93 |
| 2005-01-26 | 743.62 |
| 2005-01-27 | 743.50 |
#2005-01-28| 739.27
#2005-01-31| 744.62
#2005-02-01| 746.91
#2005-02-02| 750.74
#2005-02-03| 745.70
#2005-02-04| 751.07
#2005-02-07| 750.10
#2005-02-08| 746.83
#2005-02-09| 747.66
#2005-02-10| 753.60
#2005-02-11| 757.70
#2005-02-14| 764.30
#2005-02-15| 766.83
#2005-02-16| 763.04
#2005-02-17| 766.81
#2005-02-18| 768.31
#2005-02-21| .
#2005-02-22| 772.54
#2005-02-23| 765.10
#2005-02-24| 765.01
#2005-02-25| 773.12
#2005-02-28| 778.26
#2005-03-01| 777.98
#2005-03-02| 775.72
#2005-03-03| 777.13
#2005-03-04| 787.57
#2005-03-07| 784.74
#2005-03-08| 789.68
#2005-03-09| 788.44
#2005-03-10| 783.96
#2005-03-11| 787.81
#2005-03-14| 781.59
#2005-03-15| 784.01
#2005-03-16| 783.16
#2005-03-17| 780.21
#2005-03-18| 777.85
#2005-03-21| 771.91
#2005-03-22| 773.94
#2005-03-23| 760.05
#2005-03-24| 758.67
#2005-03-25| .
#2005-03-28| 755.51
#2005-03-29| 753.92
#2005-03-30| 753.84
#2005-03-31| 758.42
#2005-04-01| 759.40
#2005-04-04| 749.50
#2005-04-05| 755.01
#2005-04-06| 757.87
#2005-04-07| 762.25
#2005-04-08| 761.10
#2005-04-11| 764.15
#2005-04-12| 757.20
#2005-04-13| 760.37
#2005-04-14| 752.35
#2005-04-15| 746.61
#2005-04-18| 735.08
#2005-04-19| 743.02
#2005-04-20| 742.67
#2005-04-21| 743.21
#2005-04-22| 748.46
#2005-04-25| 747.03
#2005-04-26| 743.46
#2005-04-27| 736.50
#2005-04-28| 733.81
#2005-04-29| 736.07
#2005-05-02| 735.39
#2005-05-03| 738.39
#2005-05-04| 745.64
#2005-05-05| 747.99
#2005-05-06| 749.23
#2005-05-09| 746.02
#2005-05-10| 743.94
#2005-05-11| 738.87
#2005-05-12| 735.31
#2005-05-13| 730.19
#2005-05-16| 725.31
#2005-05-17| 725.16
#2005-05-18| 731.42
#2005-05-19| 735.94
#2005-05-20| 732.38
#2005-05-23| 738.36
#2005-05-24| 738.70
#2005-05-25| 736.70
#2005-05-26| 737.31
#2005-05-27| 739.77
#2005-05-30| .
#2005-05-31| 735.63
#2005-06-01| 739.24
#2005-06-02| 740.29
#2005-06-03| 740.26
#2005-06-06| 740.48
#2005-06-07| 744.92
#2005-06-08| 747.41
#2005-06-09| 739.21
#2005-06-10| 739.56
#2005-06-13| 736.19
#2005-06-14| 737.69
#2005-06-15| 740.41
#2005-06-16| 743.20
#2005-06-17| 752.54
#2005-06-20| 747.60
#2005-06-21| 750.84
#2005-06-22| 752.07
#2005-06-23| 750.06
#2005-06-24| 746.25
#2005-06-27| 742.75
#2005-06-28| 744.09
#2005-06-29| 745.58
#2005-06-30| 744.57
#2005-07-01| 740.70
#2005-07-04| .
#2005-07-05| 738.86
#2005-07-06| 742.87
#2005-07-07| 734.40
#2005-07-08| 740.71
#2005-07-11| 751.48
#2005-07-12| 757.17
#2005-07-13| 753.70
#2005-07-14| 757.39
#2005-07-15| 754.39
#2005-07-18| 754.96
#2005-07-19| 753.04
#2005-07-20| 753.07
#2005-07-21| 762.71
#2005-07-22| 762.61
#2005-07-25| 761.62
#2005-07-26| 758.67
#2005-07-27| 762.38
#2005-07-28| 767.33
#2005-07-29| 771.06
#2005-08-01| 775.13
#2005-08-02| 782.11
#2005-08-03| 786.41
#2005-08-04| 784.02
#2005-08-05| 776.65
#2005-08-08| 782.51
#2005-08-09| 785.33
#2005-08-10| 796.73
#2005-08-11| 801.61
#2005-08-12| 800.88
#2005-08-15| 797.54
#2005-08-16| 794.74
#2005-08-17| 790.78
#2005-08-18| 780.70
#2005-08-19| 784.92
#2005-08-22| 793.75
#2005-08-23| 788.73
#2005-08-24| 788.42
#2005-08-25| 786.40
#2005-08-26| 785.32
#2005-08-29| 780.64
#2005-08-30| 778.81
#2005-08-31| 788.65
#2005-09-01| 803.38
#2005-09-02| 807.01
#2005-09-05| .
#2005-09-06| 812.00
#2005-09-07| 812.32
#2005-09-08| 808.91
#2005-09-09| 815.76
#2005-09-12| 811.62
#2005-09-13| 806.85
#2005-09-14| 811.55
#2005-09-15| 808.88
#2005-09-16| 811.49
#2005-09-19| 810.72
#2005-09-20| 815.35
#2005-09-21| 813.43
#2005-09-22| 806.44
#2005-09-23| 804.06
#2005-09-26| 813.14
#2005-09-27| 808.02
#2005-09-28| 815.83
#2005-09-29| 819.49
#2005-09-30| 821.73
#2005-10-03| 818.09
#2005-10-04| 820.73
#2005-10-05| 811.86
#2005-10-06| 805.66
#2005-10-07| 803.18
#2005-10-10| 801.49
#2005-10-11| 803.97
#2005-10-12| 801.30
#2005-10-13| 789.72
#2005-10-14| 796.47
#2005-10-17| 793.81
#2005-10-18| 785.84
#2005-10-19| 778.22
#2005-10-20| 779.82
#2005-10-21| 778.66
#2005-10-24| 782.27
#2005-10-25| 790.14
#2005-10-26| 791.80
#2005-10-27| 789.96
#2005-10-28| 786.31
#2005-10-31| 795.18
#2005-11-01| 799.78
#2005-11-02| 805.60
#2005-11-03| 811.30
#2005-11-04| 803.26
#2005-11-07| 804.33
#2005-11-08| 803.90
#2005-11-09| 801.11
#2005-11-10| 799.93
#2005-11-11| 805.40
#2005-11-14| 802.11
#2005-11-15| 797.59
#2005-11-16| 795.84
#2005-11-17| 805.74
#2005-11-18| 810.12
#2005-11-21| 814.78
#2005-11-22| 813.65
#2005-11-23| 820.80
#2005-11-24| .
#2005-11-25| 818.74
#2005-11-28| 820.25
#2005-11-29| 818.99
#2005-11-30| 815.35
#2005-12-01| 822.37
#2005-12-02| 829.46
#2005-12-05| 832.35
#2005-12-06| 835.42
#2005-12-07| 833.41
#2005-12-08| 835.16
#2005-12-09| 838.11
#2005-12-12| 847.72
#2005-12-13| 848.33
#2005-12-14| 852.98
#2005-12-15| 845.61
#2005-12-16| 852.80
#2005-12-19| 852.78
#2005-12-20| 850.46
#2005-12-21| 852.39
#2005-12-22| 855.22
#2005-12-23| 856.22
#2005-12-26| .
#2005-12-27| 855.01
#2005-12-28| 859.38
#2005-12-29| 859.75
#2005-12-30| 852.01
#2006-01-02| .
#2006-01-03| 870.30
#2006-01-04| 885.86
#2006-01-05| 885.87
#2006-01-06| 894.23
#2006-01-09| 892.54
#2006-01-10| 885.27
#2006-01-11| 892.69
#2006-01-12| 892.77
#2006-01-13| 890.48
#2006-01-16| .
#2006-01-17| 879.19
#2006-01-18| 868.69
#2006-01-19| 879.19
#2006-01-20| 876.04
#2006-01-23| 881.24
#2006-01-24| 881.63
#2006-01-25| 886.33
#2006-01-26| 893.97
#2006-01-27| 901.06
#2006-01-30| 899.84
#2006-01-31| 905.10
#2006-02-01| 905.71
#2006-02-02| 899.95
#2006-02-03| 893.33
#2006-02-06| 894.61
#2006-02-07| 890.73
#2006-02-08| 882.14
#2006-02-09| 890.87
#2006-02-10| 884.87
#2006-02-13| 881.83
#2006-02-14| 883.27
#2006-02-15| 883.22
#2006-02-16| 886.69
#2006-02-17| 886.84
#2006-02-20| .
#2006-02-21| 890.30
#2006-02-22| 891.38
#2006-02-23| 898.61
#2006-02-24| 898.85
#2006-02-27| 904.23
#2006-02-28| 900.00
#2006-03-01| 902.51
#2006-03-02| 901.25
#2006-03-03| 899.52
#2006-03-06| 901.74
#2006-03-07| 889.33
#2006-03-08| 884.16
#2006-03-09| 893.31
#2006-03-10| 893.89
#2006-03-13| 904.30
#2006-03-14| 912.19
#2006-03-15| 915.20
#2006-03-16| 919.88
#2006-03-17| 923.66
#2006-03-20| 927.22
#2006-03-21| 921.84
#2006-03-22| 923.62
#2006-03-23| 915.92
#2006-03-24| 922.00
#2006-03-27| 920.47
#2006-03-28| 919.17
#2006-03-29| 916.56
#2006-03-30| 933.06
#2006-03-31| 925.62
#2006-04-03| 935.51
#2006-04-04| 940.12
#2006-04-05| 944.32
#2006-04-06| 948.73
#2006-04-07| 940.92
#2006-04-10| 941.71
#2006-04-11| 935.06
#2006-04-12| 928.94
#2006-04-13| 930.27
#2006-04-14| .
#2006-04-17| 939.37
#2006-04-18| 943.27
#2006-04-19| 954.82
#2006-04-20| 954.24
#2006-04-21| 963.61
#2006-04-24| 959.49
#2006-04-25| 962.18
#2006-04-26| 966.69
#2006-04-27| 970.35
#2006-04-28| 968.32
#2006-05-01| 974.71
#2006-05-02| 983.38
#2006-05-03| 975.87
#2006-05-04| 981.30
#2006-05-05| 993.27
#2006-05-08| 997.55
#2006-05-09|1003.15
#2006-05-10| 999.49
#2006-05-11| 995.94
#2006-05-12| 981.46
#2006-05-15| 965.15
#2006-05-16| 962.61
#2006-05-17| 943.84
#2006-05-18| 934.09
#2006-05-19| 925.86
#2006-05-22| 909.68
#2006-05-23| 923.12
#2006-05-24| 910.91
#2006-05-25| 918.93
#2006-05-26| 931.99
#2006-05-29| .
#2006-05-30| 929.00
#2006-05-31| 925.77
#2006-06-01| 927.73
#2006-06-02| 940.28
#2006-06-05| 933.84
#2006-06-06| 907.46
#2006-06-07| 902.40
#2006-06-08| 870.30
#2006-06-09| 884.61
#2006-06-12| 876.60
#2006-06-13| 850.56
#2006-06-14| 855.34
#2006-06-15| 872.59
#2006-06-16| 876.82
#2006-06-19| 873.06
#2006-06-20| 875.21
#2006-06-21| 879.58
#2006-06-22| 883.47
#2006-06-23| 880.73
#2006-06-26| 881.40
#2006-06-27| 879.95
#2006-06-28| 874.16
#2006-06-29| 890.60
#2006-06-30| 920.61
#2006-07-03| 924.87
#2006-07-04| .
#2006-07-05| 912.66
#2006-07-06| 919.30
#2006-07-07| 924.28
#2006-07-10| 924.31
#2006-07-11| 918.26
#2006-07-12| 911.65
#2006-07-13| 901.23
#2006-07-14| 885.04
#2006-07-17| 874.09
#2006-07-18| 865.68
#2006-07-19| 882.61
#2006-07-20| 895.24
#2006-07-21| 890.87
#2006-07-24| 898.06
#2006-07-25| 903.22
#2006-07-26| 904.07
#2006-07-27| 921.39
#2006-07-28| 930.10
#2006-07-31| 928.41
#2006-08-01| 920.84
#2006-08-02| 931.82
#2006-08-03| 925.66
#2006-08-04| 938.29
#2006-08-07| 925.19
#2006-08-08| 928.18
#2006-08-09| 936.19
#2006-08-10| 925.26
#2006-08-11| 923.93
#2006-08-14| 929.10
#2006-08-15| 938.38
#2006-08-16| 949.07
#2006-08-17| 951.75
#2006-08-18| 948.38
#2006-08-21| 951.12
#2006-08-22| 949.93
#2006-08-23| 946.32
#2006-08-24| 944.16
#2006-08-25| 940.01
#2006-08-28| 942.86
#2006-08-29| 945.06
#2006-08-30| 951.94
#2006-08-31| 951.92
#2006-09-01| 955.16
#2006-09-04| .
#2006-09-05| 961.08
#2006-09-06| 949.94
#2006-09-07| 936.52
#2006-09-08| 935.07
#2006-09-11| 926.07
#2006-09-12| 932.70
#2006-09-13| 935.09
#2006-09-14| 940.32
#2006-09-15| 935.40
#2006-09-18| 938.32
#2006-09-19| 936.57
#2006-09-20| 938.70
#2006-09-21| 944.44
#2006-09-22| 939.34
#2006-09-25| 935.13
#2006-09-26| 937.99
#2006-09-27| 949.29
#2006-09-28| 950.32
#2006-09-29| 949.19
#2006-10-02| 955.48
#2006-10-03| 950.56
#2006-10-04| 950.30
#2006-10-05| 960.31
#2006-10-06| 953.83
#2006-10-09| 954.28
#2006-10-10| 955.18
#2006-10-11| 954.43
#2006-10-12| 958.45
#2006-10-13| 960.43
#2006-10-16| 967.14
#2006-10-17| 960.66
#2006-10-18| 964.75
#2006-10-19| 970.51
#2006-10-20| 974.65
#2006-10-23| 975.43
#2006-10-24| 975.98
#2006-10-25| 981.67
#2006-10-26| 988.00
#2006-10-27| 989.06
#2006-10-30| 982.81
#2006-10-31| 985.58
#2006-11-01| 987.69
#2006-11-02| 984.40
#2006-11-03| 982.55
#2006-11-06| 990.11
#2006-11-07|1000.47
#2006-11-08| 994.68
#2006-11-09| 993.49
#2006-11-10| 995.86
#2006-11-13| 991.45
#2006-11-14| 993.79
#2006-11-15| 997.24
#2006-11-16| 996.71
#2006-11-17| 992.29
#2006-11-20| 987.39
#2006-11-21| 991.00
#2006-11-22|1001.54
#2006-11-23| .
#2006-11-24|1003.37
#2006-11-27| 995.86
#2006-11-28| 993.52
#2006-11-29|1007.31
#2006-11-30|1012.55
#2006-12-01|1011.97
#2006-12-04|1015.72
#2006-12-05|1019.81
#2006-12-06|1022.98
#2006-12-07|1026.06
#2006-12-08|1025.59
#2006-12-11|1023.18
#2006-12-12|1028.13
#2006-12-13|1031.55
#2006-12-14|1035.71
#2006-12-15|1035.01
#2006-12-18|1033.78
#2006-12-19|1031.63
#2006-12-20|1038.20
#2006-12-21|1035.67
#2006-12-22|1031.78
#2006-12-25| .
#2006-12-26|1030.04
#2006-12-27|1038.90
#2006-12-28|1040.87
#2006-12-29|1041.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1048.99
#2007-01-04|1041.03
#2007-01-05|1027.59
#2007-01-08|1027.53
#2007-01-09|1029.00
#2007-01-10|1016.25
#2007-01-11|1023.80
#2007-01-12|1035.55
#2007-01-15| .
#2007-01-16|1038.24
#2007-01-17|1039.64
#2007-01-18|1039.17
#2007-01-19|1044.12
#2007-01-22|1044.38
#2007-01-23|1049.45
#2007-01-24|1053.52
#2007-01-25|1050.53
#2007-01-26|1040.41
#2007-01-29|1043.70
#2007-01-30|1048.77
#2007-01-31|1047.44
#2007-02-01|1061.24
#2007-02-02|1061.60
#2007-02-05|1057.89
#2007-02-06|1063.96
#2007-02-07|1068.83
#2007-02-08|1062.60
#2007-02-09|1066.25
#2007-02-12|1059.26
#2007-02-13|1066.82
#2007-02-14|1081.99
#2007-02-15|1087.45
#2007-02-16|1084.85
#2007-02-19| .
#2007-02-20|1086.39
#2007-02-21|1079.60
#2007-02-22|1082.25
#2007-02-23|1090.03
#2007-02-26|1094.76
#2007-02-27|1075.97
#2007-02-28|1053.60
#2007-03-01|1043.23
#2007-03-02|1039.42
#2007-03-05|1018.74
#2007-03-06|1031.05
#2007-03-07|1036.99
#2007-03-08|1048.19
#2007-03-09|1049.72
#2007-03-12|1053.79
#2007-03-13|1044.67
#2007-03-14|1020.39
#2007-03-15|1037.13
#2007-03-16|1039.11
#2007-03-19|1051.71
#2007-03-20|1059.42
#2007-03-21|1063.87
#2007-03-22|1081.84
#2007-03-23|1083.65
#2007-03-26|1080.09
#2007-03-27|1077.33
#2007-03-28|1074.04
#2007-03-29|1078.68
#2007-03-30|1077.17
#2007-04-02|1080.00
#2007-04-03|1090.49
#2007-04-04|1097.29
#2007-04-05|1100.17
#2007-04-06| .
#2007-04-09|1097.24
#2007-04-10|1107.54
#2007-04-11|1106.59
#2007-04-12|1106.84
#2007-04-13|1110.05
#2007-04-16|1124.39
#2007-04-17|1126.18
#2007-04-18|1127.34
#2007-04-19|1120.41
#2007-04-20|1130.34
#2007-04-23|1127.96
#2007-04-24|1123.77
#2007-04-25|1129.10
#2007-04-26|1126.92
#2007-04-27|1124.92
#2007-04-30|1125.01
#2007-05-01|1119.61
#2007-05-02|1125.88
#2007-05-03|1126.52
#2007-05-04|1134.54
#2007-05-07|1142.40
#2007-05-08|1130.81
#2007-05-09|1135.72
#2007-05-10|1125.93
#2007-05-11|1128.62
#2007-05-14|1129.71
#2007-05-15|1133.36
#2007-05-16|1129.96
#2007-05-17|1127.31
#2007-05-18|1133.07
#2007-05-21|1131.92
#2007-05-22|1134.24
#2007-05-23|1143.38
#2007-05-24|1132.71
#2007-05-25|1130.69
#2007-05-28| .
#2007-05-29|1137.68
#2007-05-30|1132.75
#2007-05-31|1144.11
#2007-06-01|1151.45
#2007-06-04|1155.40
#2007-06-05|1153.18
#2007-06-06|1138.68
#2007-06-07|1125.31
#2007-06-08|1115.06
#2007-06-11|1121.94
#2007-06-12|1114.96
#2007-06-13|1115.32
#2007-06-14|1129.17
#2007-06-15|1144.62
#2007-06-18|1145.69
#2007-06-19|1144.57
#2007-06-20|1147.40
#2007-06-21|1139.19
#2007-06-22|1135.75
#2007-06-25|1133.20
#2007-06-26|1128.64
#2007-06-27|1119.95
#2007-06-28|1132.17
#2007-06-29|1141.98
#2007-07-02|1150.39
#2007-07-03|1157.34
#2007-07-04| .
#2007-07-05|1156.75
#2007-07-06|1162.86
#2007-07-09|1168.08
#2007-07-10|1165.47
#2007-07-11|1162.89
#2007-07-12|1172.82
#2007-07-13|1181.17
#2007-07-16|1181.81
#2007-07-17|1178.37
#2007-07-18|1169.69
#2007-07-19|1180.22
#2007-07-20|1175.56
#2007-07-23|1175.49
#2007-07-24|1165.00
#2007-07-25|1149.58
#2007-07-26|1125.12
#2007-07-27|1108.80
#2007-07-30|1110.31
#2007-07-31|1125.60
#2007-08-01|1105.81
#2007-08-02|1112.69
#2007-08-03|1108.50
#2007-08-06|1101.71
#2007-08-07|1108.34
#2007-08-08|1129.65
#2007-08-09|1111.19
#2007-08-10|1079.81
#2007-08-13|1091.45
#2007-08-14|1078.95
#2007-08-15|1061.95
#2007-08-16|1030.06
#2007-08-17|1041.26
#2007-08-20|1053.36
#2007-08-21|1059.51
#2007-08-22|1073.34
#2007-08-23|1085.85
#2007-08-24|1091.59
#2007-08-27|1094.65
#2007-08-28|1080.50
#2007-08-29|1081.42
#2007-08-30|1089.74
#2007-08-31|1106.71
#2007-09-03| .
#2007-09-04|1111.74
#2007-09-05|1100.31
#2007-09-06|1106.17
#2007-09-07|1095.27
#2007-09-10|1084.63
#2007-09-11|1101.01
#2007-09-12|1107.15
#2007-09-13|1111.68
#2007-09-14|1107.64
#2007-09-17|1096.28
#2007-09-18|1102.28
#2007-09-19|1137.85
#2007-09-20|1144.65
#2007-09-21|1145.64
#2007-09-24|1148.05
#2007-09-25|1145.35
#2007-09-26|1148.82
#2007-09-27|1163.50
#2007-09-28|1169.96
#2007-10-01|1177.47
#2007-10-02|1178.55
#2007-10-03|1179.44
#2007-10-04|1178.42
#2007-10-05|1188.90
#2007-10-08|1181.12
#2007-10-09|1189.03
#2007-10-10|1194.77
#2007-10-11|1207.46
#2007-10-12|1202.29
#2007-10-15|1197.55
#2007-10-16|1181.57
#2007-10-17|1186.99
#2007-10-18|1190.85
#2007-10-19|1179.72
#2007-10-22|1157.00
#2007-10-23|1174.67
#2007-10-24|1169.44
#2007-10-25|1182.20
#2007-10-26|1199.60
#2007-10-29|1213.79
#2007-10-30|1208.78
#2007-10-31|1221.53
#2007-11-01|1209.23
#2007-11-02|1201.32
#2007-11-05|1190.33
#2007-11-06|1201.38
#2007-11-07|1202.84
#2007-11-08|1191.23
#2007-11-09|1174.49
#2007-11-12|1154.44
#2007-11-13|1160.42
#2007-11-14|1176.33
#2007-11-15|1157.71
#2007-11-16|1147.25
#2007-11-19|1129.97
#2007-11-20|1146.38
#2007-11-21|1122.85
#2007-11-22| .
#2007-11-23|1140.43
#2007-11-26|1144.56
#2007-11-27|1142.15
#2007-11-28|1156.39
#2007-11-29|1168.26
#2007-11-30|1174.51
#2007-12-03|1170.24
#2007-12-04|1162.00
#2007-12-05|1169.69
#2007-12-06|1172.59
#2007-12-07|1182.14
#2007-12-10|1189.86
#2007-12-11|1186.95
#2007-12-12|1185.52
#2007-12-13|1155.62
#2007-12-14|1143.47
#2007-12-17|1119.02
#2007-12-18|1118.76
#2007-12-19|1113.91
#2007-12-20|1114.60
#2007-12-21|1130.65
#2007-12-24|1135.10
#2007-12-25| .
#2007-12-26|1145.87
#2007-12-27|1150.17
#2007-12-28|1155.83
#2007-12-31|1154.05
#2008-01-01| .
#2008-01-02|1153.53
#2008-01-03|1150.60
#2008-01-04|1131.00
#2008-01-07|1118.99
#2008-01-08|1123.81
#2008-01-09|1114.68
#2008-01-10|1107.62
#2008-01-11|1102.43
#2008-01-14|1111.31
#2008-01-15|1086.70
#2008-01-16|1058.79
#2008-01-17|1057.32
#2008-01-18|1047.00
#2008-01-21| .
#2008-01-22| 994.85
#2008-01-23| 983.09
#2008-01-24|1031.35
#2008-01-25|1044.28
#2008-01-28|1034.74
#2008-01-29|1048.95
#2008-01-30|1041.91
#2008-01-31|1048.97
#2008-02-01|1066.44
#2008-02-04|1071.58
#2008-02-05|1035.48
#2008-02-06|1028.74
#2008-02-07|1009.81
#2008-02-08|1010.88
#2008-02-11|1005.05
#2008-02-12|1031.87
#2008-02-13|1029.45
#2008-02-14|1042.83
#2008-02-15|1033.55
#2008-02-18| .
#2008-02-19|1053.10
#2008-02-20|1031.96
#2008-02-21|1049.37
#2008-02-22|1044.29
#2008-02-25|1061.98
#2008-02-26|1077.11
#2008-02-27|1093.37
#2008-02-28|1084.55
#2008-02-29|1069.02
#2008-03-03|1050.49
#2008-03-04|1041.48
#2008-03-05|1053.78
#2008-03-06|1052.64
#2008-03-07|1035.26
#2008-03-10|1021.42
#2008-03-11|1029.83
#2008-03-12|1051.48
#2008-03-13|1043.22
#2008-03-14|1034.53
#2008-03-17|1003.29
#2008-03-18|1028.69
#2008-03-19|1017.82
#2008-03-20|1001.60
#2008-03-21| .
#2008-03-24|1004.45
#2008-03-25|1043.84
#2008-03-26|1049.23
#2008-03-27|1056.75
#2008-03-28|1052.89
#2008-03-31|1050.12
#2008-04-01|1059.20
#2008-04-02|1078.67
#2008-04-03|1082.44
#2008-04-04|1091.11
#2008-04-07|1097.80
#2008-04-08|1085.89
#2008-04-09|1080.61
#2008-04-10|1079.59
#2008-04-11|1073.56
#2008-04-14|1063.07
#2008-04-15|1066.84
#2008-04-16|1092.51
#2008-04-17|1087.51
#2008-04-18|1093.52
#2008-04-21|1105.60
#2008-04-22|1101.73
#2008-04-23|1100.68
#2008-04-24|1089.77
#2008-04-25|1101.64
#2008-04-28|1107.13
#2008-04-29|1099.38
#2008-04-30|1101.91
#2008-05-01|1095.53
#2008-05-02|1111.93
#2008-05-05|1115.37
#2008-05-06|1117.98
#2008-05-07|1115.81
#2008-05-08|1117.52
#2008-05-09|1105.59
#2008-05-12|1112.96
#2008-05-13|1112.51
#2008-05-14|1115.63
#2008-05-15|1124.83
#2008-05-16|1137.11
#2008-05-19|1143.77
#2008-05-20|1134.61
#2008-05-21|1129.95
#2008-05-22|1128.91
#2008-05-23|1118.53
#2008-05-26| .
#2008-05-27|1106.52
#2008-05-28|1106.17
#2008-05-29|1107.90
#2008-05-30|1113.60
#2008-06-02|1109.83
#2008-06-03|1105.88
#2008-06-04|1099.59
#2008-06-05|1099.59
#2008-06-06|1099.04
#2008-06-09|1088.44
#2008-06-10|1063.82
#2008-06-11|1058.23
#2008-06-12|1047.66
#2008-06-13|1050.62
#2008-06-16|1060.35
#2008-06-17|1067.87
#2008-06-18|1060.31
#2008-06-19|1048.85
#2008-06-20|1039.53
#2008-06-23|1031.39
#2008-06-24|1029.81
#2008-06-25|1034.70
#2008-06-26|1027.10
#2008-06-27|1022.09
#2008-06-30|1027.32
#2008-07-01|1010.98
#2008-07-02|1005.36
#2008-07-03|1001.33
#2008-07-04| .
#2008-07-07| 998.39
#2008-07-08| 985.53
#2008-07-09|1000.01
#2008-07-10| 990.84
#2008-07-11| 980.63
#2008-07-14| 982.32
#2008-07-15| 967.81
#2008-07-16| 966.15
#2008-07-17| 987.17
#2008-07-18| 990.63
#2008-07-21| 999.37
#2008-07-22| 999.16
#2008-07-23|1005.93
#2008-07-24| 996.67
#2008-07-25| 988.27
#2008-07-28| 983.54
#2008-07-29| 974.28
#2008-07-30| 988.79
#2008-07-31| 989.62
#2008-08-01| 974.64
#2008-08-04| 966.16
#2008-08-05| 971.86
#2008-08-06| 979.76
#2008-08-07| 972.04
#2008-08-08| 959.40
#2008-08-11| 968.96
#2008-08-12| 962.18
#2008-08-13| 942.70
#2008-08-14| 945.78
#2008-08-15| 936.75
#2008-08-18| 939.64
#2008-08-19| 919.36
#2008-08-20| 925.29
#2008-08-21| 930.25
#2008-08-22| 934.50
#2008-08-25| 933.06
#2008-08-26| 926.69
#2008-08-27| 931.16
#2008-08-28| 941.42
#2008-08-29| 949.70
#2008-09-01| .
#2008-09-02| 933.01
#2008-09-03| 920.99
#2008-09-04| 897.41
#2008-09-05| 875.51
#2008-09-08| 897.25
#2008-09-09| 882.69
#2008-09-10| 876.11
#2008-09-11| 862.90
#2008-09-12| 887.83
#2008-09-15| 865.34
#2008-09-16| 839.35
#2008-09-17| 828.97
#2008-09-18| 829.56
#2008-09-19| 889.98
#2008-09-22| 894.14
#2008-09-23| 886.00
#2008-09-24| 879.94
#2008-09-25| 887.91
#2008-09-26| 870.78
#2008-09-29| 825.27
#2008-09-30| 810.37
#2008-10-01| 817.00
#2008-10-02| 791.60
#2008-10-03| 798.61
#2008-10-06| 737.06
#2008-10-07| 735.27
#2008-10-08| 693.07
#2008-10-09| 681.38
#2008-10-10| 623.27
#2008-10-13| 670.43
#2008-10-14| 709.71
#2008-10-15| 671.88
#2008-10-16| 627.62
#2008-10-17| 649.93
#2008-10-20| 672.14
#2008-10-21| 668.25
#2008-10-22| 623.51
#2008-10-23| 617.63
#2008-10-24| 586.00
#2008-10-27| 552.79
#2008-10-28| 567.01
#2008-10-29| 618.84
#2008-10-30| 639.29
#2008-10-31| 636.93
#2008-11-03| 646.41
#2008-11-04| 682.20
#2008-11-05| 683.62
#2008-11-06| 637.95
#2008-11-07| 640.20
#2008-11-10| 650.98
#2008-11-11| 617.44
#2008-11-12| 599.59
#2008-11-13| 592.25
#2008-11-14| 598.83
#2008-11-17| 586.04
#2008-11-18| 584.52
#2008-11-19| 566.46
#2008-11-20| 535.17
#2008-11-21| 533.55
#2008-11-24| 573.40
#2008-11-25| 588.28
#2008-11-26| 584.87
#2008-11-27| .
#2008-11-28| 600.56
#2008-12-01| 569.92
#2008-12-02| 570.76
#2008-12-03| 573.80
#2008-12-04| 570.72
#2008-12-05| 554.13
#2008-12-08| 595.20
#2008-12-09| 599.34
#2008-12-10| 607.16
#2008-12-11| 614.99
#2008-12-12| 601.46
#2008-12-15| 616.24
#2008-12-16| 621.40
#2008-12-17| 642.07
#2008-12-18| 644.34
#2008-12-19| 625.19
#2008-12-22| 616.62
#2008-12-23| 616.07
#2008-12-24| 612.92
#2008-12-25| .
#2008-12-26| 616.38
#2008-12-29| 629.46
#2008-12-30| 635.70
#2008-12-31| 632.60
#2009-01-01| .
#2009-01-02| 648.36
#2009-01-05| 650.34
#2009-01-06| 651.03
#2009-01-07| 655.72
#2009-01-08| 651.87
#2009-01-09| 643.34
#2009-01-12| 629.81
#2009-01-13| 611.06
#2009-01-14| 593.90
#2009-01-15| 580.84
#2009-01-16| 593.65
#2009-01-19| .
#2009-01-20| 565.95
#2009-01-21| 563.35
#2009-01-22| 561.63
#2009-01-23| 551.97
#2009-01-26| 571.66
#2009-01-27| 581.42
#2009-01-28| 595.45
#2009-01-29| 586.18
#2009-01-30| 573.25
#2009-02-02| 559.99
#2009-02-03| 571.86
#2009-02-04| 581.29
#2009-02-05| 578.71
#2009-02-06| 587.60
#2009-02-09| 595.70
#2009-02-10| 582.94
#2009-02-11| 576.59
#2009-02-12| 565.39
#2009-02-13| 570.82
#2009-02-16| .
#2009-02-17| 541.40
#2009-02-18| 534.96
#2009-02-19| 539.86
#2009-02-20| 522.19
#2009-02-23| 519.63
#2009-02-24| 513.67
#2009-02-25| 513.58
#2009-02-26| 522.11
#2009-02-27| 515.90
#2009-03-02| 489.74
#2009-03-03| 481.19
#2009-03-04| 493.10
#2009-03-05| 483.40
#2009-03-06| 478.93
#2009-03-09| 472.05
#2009-03-10| 492.63
#2009-03-11| 498.98
#2009-03-12| 499.07
#2009-03-13| 509.73
#2009-03-16| 523.73
#2009-03-17| 525.13
#2009-03-18| 527.95
#2009-03-19| 553.61
#2009-03-20| 546.72
#2009-03-23| 564.15
#2009-03-24| 567.07
#2009-03-25| 569.44
#2009-03-26| 572.43
#2009-03-27| 560.75
#2009-03-30| 536.93
#2009-03-31| 547.54
#2009-04-01| 555.06
#2009-04-02| 586.51
#2009-04-03| 583.34
#2009-04-06| 579.39
#2009-04-07| 571.77
#2009-04-08| 569.26
#2009-04-09| 582.45
#2009-04-10| .
#2009-04-13| 587.55
#2009-04-14| 593.12
#2009-04-15| 588.46
#2009-04-16| 595.51
#2009-04-17| 599.86
#2009-04-20| 581.18
#2009-04-21| 579.36
#2009-04-22| 585.29
#2009-04-23| 588.67
#2009-04-24| 603.50
#2009-04-27| 601.19
#2009-04-28| 589.36
#2009-04-29| 603.51
#2009-04-30| 613.17
#2009-05-01| 614.27
#2009-05-04| 628.76
#2009-05-05| 632.42
#2009-05-06| 638.89
#2009-05-07| 645.58
#2009-05-08| 657.03
#2009-05-11| 656.49
#2009-05-12| 654.79
#2009-05-13| 641.75
#2009-05-14| 637.70
#2009-05-15| 644.13
#2009-05-18| 646.88
#2009-05-19| 663.40
#2009-05-20| 674.25
#2009-05-21| 662.89
#2009-05-22| 669.07
#2009-05-25| .
#2009-05-26| 676.22
#2009-05-27| 679.25
#2009-05-28| 673.79
#2009-05-29| 685.64
#2009-06-01| 702.58
#2009-06-02| 709.12
#2009-06-03| 694.88
#2009-06-04| 691.92
#2009-06-05| 688.61
#2009-06-08| 679.59
#2009-06-09| 687.28
#2009-06-10| 695.81
#2009-06-11| 704.40
#2009-06-12| 700.18
#2009-06-15| 679.92
#2009-06-16| 677.41
#2009-06-17| 667.10
#2009-06-18| 670.83
#2009-06-19| 677.31
#2009-06-22| 661.31
#2009-06-23| 659.07
#2009-06-24| 672.43
#2009-06-25| 667.60
#2009-06-26| 676.55
#2009-06-29| 681.29
#2009-06-30| 677.08
#2009-07-01| 686.65
#2009-07-02| 670.46
#2009-07-03| .
#2009-07-06| 659.99
#2009-07-07| 657.58
#2009-07-08| 646.92
#2009-07-09| 652.09
#2009-07-10| 647.14
#2009-07-13| 651.33
#2009-07-14| 662.51
#2009-07-15| 680.65
#2009-07-16| 686.36
#2009-07-17| 689.02
#2009-07-20| 699.85
#2009-07-21| 708.85
#2009-07-22| 709.71
#2009-07-23| 721.00
#2009-07-24| 722.16
#2009-07-27| 726.98
#2009-07-28| 723.12
#2009-07-29| 720.18
#2009-07-30| 733.07
#2009-07-31| 740.49
#2009-08-03| 758.00
#2009-08-04| 757.68
#2009-08-05| 753.03
#2009-08-06| 753.50
#2009-08-07| 750.12
#2009-08-10| 747.87
#2009-08-11| 741.24
#2009-08-12| 746.50
#2009-08-13| 758.33
#2009-08-14| 754.57
#2009-08-17| 731.03
#2009-08-18| 739.00
#2009-08-19| 741.71
#2009-08-20| 751.38
#2009-08-21| 762.92
#2009-08-24| 772.97
#2009-08-25| 775.50
#2009-08-26| 769.63
#2009-08-27| 766.47
#2009-08-28| 779.18
#2009-08-31| 773.28
#2009-09-01| 762.59
#2009-09-02| 754.39
#2009-09-03| 755.71
#2009-09-04| 762.34
#2009-09-07| .
#2009-09-08| 787.10
#2009-09-09| 792.38
#2009-09-10| 796.25
#2009-09-11| 803.27
#2009-09-14| 797.66
#2009-09-15| 797.55
#2009-09-16| 811.83
#2009-09-17| 819.42
#2009-09-18| 813.93
#2009-09-21| 804.71
#2009-09-22| 817.04
#2009-09-23| 817.27
#2009-09-24| 803.43
#2009-09-25| 797.56
#2009-09-28| 801.80
#2009-09-29| 800.68
#2009-09-30| 804.79
#2009-10-01| 789.06
#2009-10-02| 774.42
#2009-10-05| 778.98
#2009-10-06| 799.62
#2009-10-07| 799.09
#2009-10-08| 813.46
#2009-10-09| 812.46
#2009-10-12| 817.85
#2009-10-13| 814.55
#2009-10-14| 829.83
#2009-10-15| 832.37
#2009-10-16| 823.98
#2009-10-19| 836.22
#2009-10-20| 834.67
#2009-10-21| 837.83
#2009-10-22| 830.05
#2009-10-23| 825.71
#2009-10-26| 815.24
#2009-10-27| 806.35
#2009-10-28| 789.43
#2009-10-29| 800.07
#2009-10-30| 790.44
#2009-11-02| 790.06
#2009-11-03| 780.60
#2009-11-04| 795.78
#2009-11-05| 800.13
#2009-11-06| 803.74
#2009-11-09| 822.68
#2009-11-10| 821.28
#2009-11-11| 825.33
#2009-11-12| 819.89
#2009-11-13| 823.26
#2009-11-16| 835.97
#2009-11-17| 827.11
#2009-11-18| 830.59
#2009-11-19| 813.97
#2009-11-20| 807.92
#2009-11-23| 825.82
#2009-11-24| 818.40
#2009-11-25| 829.11
#2009-11-26| .
#2009-11-27| 806.63
#2009-11-30| 809.10
#2009-12-01| 831.09
#2009-12-02| 833.70
#2009-12-03| 833.75
#2009-12-04| 827.72
#2009-12-07| 824.46
#2009-12-08| 812.95
#2009-12-09| 806.85
#2009-12-10| 809.57
#2009-12-11| 808.95
#2009-12-14| 815.90
#2009-12-15| 810.63
#2009-12-16| 820.03
#2009-12-17| 801.47
#2009-12-18| 795.29
#2009-12-21| 803.38
#2009-12-22| 805.42
#2009-12-23| 813.07
#2009-12-24| 816.90
#2009-12-25| .
#2009-12-28| 821.75
#2009-12-29| 825.36
#2009-12-30| 816.41
#2009-12-31| 820.57
#2010-01-01| .
#2010-01-04| 836.69
#2010-01-05| 838.89
#2010-01-06| 839.27
#2010-01-07| 835.80
#2010-01-08| 840.57
#2010-01-11| 851.53
#2010-01-12| 847.28
#2010-01-13| 844.34
#2010-01-14| 851.05
#2010-01-15| 842.55
#2010-01-18| .
#2010-01-19| 843.51
#2010-01-20| 825.84
#2010-01-21| 815.77
#2010-01-22| 809.45
#2010-01-25| 805.04
#2010-01-26| 800.81
#2010-01-27| 793.17
#2010-01-28| 786.17
#2010-01-29| 781.86
#2010-02-01| 784.78
#2010-02-02| 796.24
#2010-02-03| 792.32
#2010-02-04| 771.14
#2010-02-05| 754.22
#2010-02-08| 756.53
#2010-02-09| 759.07
#2010-02-10| 761.38
#2010-02-11| 763.39
#2010-02-12| 763.70
#2010-02-15| .
#2010-02-16| 774.78
#2010-02-17| 783.30
#2010-02-18| 785.35
#2010-02-19| 778.23
#2010-02-22| 785.81
#2010-02-23| 779.58
#2010-02-24| 778.75
#2010-02-25| 767.52
#2010-02-26| 779.27
#2010-03-01| 781.97
#2010-03-02| 791.95
#2010-03-03| 802.54
#2010-03-04| 797.77
#2010-03-05| 807.49
#2010-03-08| 812.83
#2010-03-09| 810.59
#2010-03-10| 815.96
#2010-03-11| 815.96
#2010-03-12| 822.57
#2010-03-15| 814.82
#2010-03-16| 824.72
#2010-03-17| 831.89
#2010-03-18| 824.90
#2010-03-19| 820.95
#2010-03-22| 820.39
#2010-03-23| 824.94
#2010-03-24| 815.11
#2010-03-25| 819.17
#2010-03-26| 820.05
#2010-03-29| 825.30
#2010-03-30| 825.56
#2010-03-31| 827.48
#2010-04-01| 837.54
#2010-04-02| .
#2010-04-05| 837.73
#2010-04-06| 837.79
#2010-04-07| 835.67
#2010-04-08| 830.11
#2010-04-09| 840.98
#2010-04-12| 847.60
#2010-04-13| 842.36
#2010-04-14| 851.51
#2010-04-15| 853.75
#2010-04-16| 840.38
#2010-04-19| 830.71
#2010-04-20| 838.74
#2010-04-21| 836.03
#2010-04-22| 825.18
#2010-04-23| 828.84
#2010-04-26| 836.45
#2010-04-27| 819.83
#2010-04-28| 803.46
#2010-04-29| 812.25
#2010-04-30| 812.42
#2010-05-03| 807.21
#2010-05-04| 784.62
#2010-05-05| 771.09
#2010-05-06| 753.23
#2010-05-07| 729.46
#2010-05-10| 770.76
#2010-05-11| 761.97
#2010-05-12| 770.12
#2010-05-13| 770.88
#2010-05-14| 746.62
#2010-05-17| 735.30
#2010-05-18| 740.94
#2010-05-19| 722.09
#2010-05-20| 707.08
#2010-05-21| 710.59
#2010-05-24| 707.22
#2010-05-25| 685.61
#2010-05-26| 696.77
#2010-05-27| 715.64
#2010-05-28| 718.80
#2010-05-31| .
#2010-06-01| 717.11
#2010-06-02| 712.17
#2010-06-03| 724.49
#2010-06-04| 708.04
#2010-06-07| 692.82
#2010-06-08| 690.97
#2010-06-09| 702.36
#2010-06-10| 715.21
#2010-06-11| 718.73
#2010-06-14| 734.37
#2010-06-15| 740.25
#2010-06-16| 744.32
#2010-06-17| 745.82
#2010-06-18| 748.56
#2010-06-21| 758.47
#2010-06-22| 749.82
#2010-06-23| 739.23
#2010-06-24| 733.46
#2010-06-25| 727.88
#2010-06-28| 733.89
#2010-06-29| 709.45
#2010-06-30| 707.54
#2010-07-01| 702.52
#2010-07-02| 706.31
#2010-07-05| .
#2010-07-06| 722.74
#2010-07-07| 728.49
#2010-07-08| 739.56
#2010-07-09| 743.55
#2010-07-12| 743.00
#2010-07-13| 755.75
#2010-07-14| 761.07
#2010-07-15| 760.26
#2010-07-16| 749.96
#2010-07-19| 744.60
#2010-07-20| 742.15
#2010-07-21| 745.04
#2010-07-22| 758.66
#2010-07-23| 762.35
#2010-07-26| 770.69
#2010-07-27| 773.35
#2010-07-28| 775.59
#2010-07-29| 777.52
#2010-07-30| 772.91
#2010-08-02| 793.68
#2010-08-03| 798.19
#2010-08-04| 793.20
#2010-08-05| 794.68
#2010-08-06| 796.05
#2010-08-09| 800.30
#2010-08-10| 787.34
#2010-08-11| 764.46
#2010-08-12| 759.04
#2010-08-13| 758.67
#2010-08-16| 761.95
#2010-08-17| 770.58
#2010-08-18| 770.36
#2010-08-19| 765.20
#2010-08-20| 750.21
#2010-08-23| 752.28
#2010-08-24| 743.18
#2010-08-25| 734.04
#2010-08-26| 744.34
#2010-08-27| 748.67
#2010-08-30| 751.40
#2010-08-31| 747.77
#2010-09-01| 769.06
#2010-09-02| 772.46
#2010-09-03| 779.58
#2010-09-06| .
#2010-09-07| 776.92
#2010-09-08| 779.34
#2010-09-09| 786.86
#2010-09-10| 786.42
#2010-09-13| 798.98
#2010-09-14| 804.37
#2010-09-15| 803.28
#2010-09-16| 800.51
#2010-09-17| 798.33
#2010-09-20| 807.91
#2010-09-21| 807.17
#2010-09-22| 812.03
#2010-09-23| 807.99
#2010-09-24| 819.41
#2010-09-27| 820.32
#2010-09-28| 821.36
#2010-09-29| 822.90
#2010-09-30| 819.30
#2010-10-01| 822.47
#2010-10-04| 816.87
#2010-10-05| 832.87
#2010-10-06| 842.10
#2010-10-07| 844.18
#2010-10-08| 843.99
#2010-10-11| 844.99
#2010-10-12| 838.89
#2010-10-13| 852.90
#2010-10-14| 860.85
#2010-10-15| 855.52
#2010-10-18| 855.79
#2010-10-19| 842.54
#2010-10-20| 852.06
#2010-10-21| 855.11
#2010-10-22| 850.45
#2010-10-25| 857.71
#2010-10-26| 849.70
#2010-10-27| 837.96
#2010-10-28| 847.04
#2010-10-29| 848.41
#2010-11-01| 849.52
#2010-11-02| 857.85
#2010-11-03| 855.14
#2010-11-04| 879.18
#2010-11-05| 877.60
#2010-11-08| 874.49
#2010-11-09| 877.33
#2010-11-10| 862.16
#2010-11-11| 862.08
#2010-11-12| 856.08
#2010-11-15| 855.71
#2010-11-16| 837.95
#2010-11-17| 840.25
#2010-11-18| 854.54
#2010-11-19| 854.04
#2010-11-22| 849.88
#2010-11-23| 832.96
#2010-11-24| 836.98
#2010-11-25| .
#2010-11-26| 827.65
#2010-11-29| 815.72
#2010-11-30| 811.19
#2010-12-01| 825.66
#2010-12-02| 843.73
#2010-12-03| 854.36
#2010-12-06| 852.05
#2010-12-07| 858.11
#2010-12-08| 851.53
#2010-12-09| 854.59
#2010-12-10| 856.92
#2010-12-13| 868.35
#2010-12-14| 870.50
#2010-12-15| 864.27
#2010-12-16| 859.29
#2010-12-17| 855.22
#2010-12-20| 855.77
#2010-12-21| 866.13
#2010-12-22| 866.66
#2010-12-23| 867.60
#2010-12-24| .
#2010-12-27| 866.46
#2010-12-28| 869.40
#2010-12-29| 872.78
#2010-12-30| 871.03
#2010-12-31| 875.89
#2011-01-03| 876.78
#2011-01-04| 879.18
#2011-01-05| 869.50
#2011-01-06| 868.81
#2011-01-07| 866.96
#2011-01-10| 859.99
#2011-01-11| 866.05
#2011-01-12| 880.29
#2011-01-13| 890.61
#2011-01-14| 889.54
#2011-01-17| .
#2011-01-18| 897.85
#2011-01-19| 896.29
#2011-01-20| 879.09
#2011-01-21| 887.58
#2011-01-24| 895.31
#2011-01-25| 893.07
#2011-01-26| 899.52
#2011-01-27| 901.45
#2011-01-28| 891.44
#2011-01-31| 892.84
#2011-02-01| 908.42
#2011-02-02| 913.24
#2011-02-03| 907.69
#2011-02-04| 907.82
#2011-02-07| 912.93
#2011-02-08| 919.65
#2011-02-09| 915.47
#2011-02-10| 908.42
#2011-02-11| 907.78
#2011-02-14| 910.69
#2011-02-15| 913.06
#2011-02-16| 917.70
#2011-02-17| 924.77
#2011-02-18| 927.29
#2011-02-21| .
#2011-02-22| 913.00
#2011-02-23| 907.56
#2011-02-24| 904.47
#2011-02-25| 914.13
#2011-02-28| 923.78
#2011-03-01| 923.24
#2011-03-02| 918.29
#2011-03-03| 922.20
#2011-03-04| 923.85
#2011-03-07| 918.62
#2011-03-08| 914.00
#2011-03-09| 913.23
#2011-03-10| 894.99
#2011-03-11| 890.88
#2011-03-14| 879.19
#2011-03-15| 850.59
#2011-03-16| 849.71
#2011-03-17| 865.06
#2011-03-18| 872.04
#2011-03-21| 887.10
#2011-03-22| 894.02
#2011-03-23| 892.28
#2011-03-24| 901.16
#2011-03-25| 900.64
#2011-03-28| 897.50
#2011-03-29| 894.47
#2011-03-30| 904.69
#2011-03-31| 904.72
#2011-04-01| 909.46
#2011-04-04| 914.87
#2011-04-05| 912.97
#2011-04-06| 918.82
#2011-04-07| 914.84
#2011-04-08| 926.52
#2011-04-11| 924.88
#2011-04-12| 911.72
#2011-04-13| 918.00
#2011-04-14| 914.74
#2011-04-15| 913.28
#2011-04-18| 894.13
#2011-04-19| 900.03
#2011-04-20| 922.89
#2011-04-21| 932.52
#2011-04-22| .
#2011-04-25| 929.38
#2011-04-26| 933.90
#2011-04-27| 934.59
#2011-04-28| 949.25
#2011-04-29| 951.99
#2011-05-02| 957.40
#2011-05-03| 948.51
#2011-05-04| 938.90
#2011-05-05| 925.17
#2011-05-06| 927.53
#2011-05-09| 916.17
#2011-05-10| 925.84
#2011-05-11| 923.76
#2011-05-12| 910.80
#2011-05-13| 907.81
#2011-05-16| 904.95
#2011-05-17| 895.48
#2011-05-18| 904.35
#2011-05-19| 908.06
#2011-05-20| 902.67
#2011-05-23| 882.43
#2011-05-24| 886.28
#2011-05-25| 889.27
#2011-05-26| 893.69
#2011-05-27| 905.77
#2011-05-30| .
#2011-05-31| 917.99
#2011-06-01| 912.99
#2011-06-02| 900.59
#2011-06-03| 902.18
#2011-06-06| 897.48
#2011-06-07| 900.94
#2011-06-08| 890.48
#2011-06-09| 892.58
#2011-06-10| 878.41
#2011-06-13| 877.96
#2011-06-14| 890.77
#2011-06-15| 876.24
#2011-06-16| 861.08
#2011-06-17| 868.37
#2011-06-20| 865.02
#2011-06-21| 880.43
#2011-06-22| 882.41
#2011-06-23| 860.21
#2011-06-24| 861.63
#2011-06-27| 862.68
#2011-06-28| 871.17
#2011-06-29| 887.88
#2011-06-30| 902.39
#2011-07-01| 906.67
#2011-07-04| .
#2011-07-05| 910.27
#2011-07-06| 903.59
#2011-07-07| 908.57
#2011-07-08| 901.83
#2011-07-11| 879.59
#2011-07-12| 873.36
#2011-07-13| 888.39
#2011-07-14| 881.71
#2011-07-15| 879.24
#2011-07-18| 864.65
#2011-07-19| 877.05
#2011-07-20| 887.85
#2011-07-21| 902.41
#2011-07-22| 907.89
#2011-07-25| 902.74
#2011-07-26| 907.78
#2011-07-27| 894.44
#2011-07-28| 888.61
#2011-07-29| 885.23
#2011-08-01| 876.25
#2011-08-02| 860.61
#2011-08-03| 847.52
#2011-08-04| 815.18
#2011-08-05| 797.07
#2011-08-08| 767.79
#2011-08-09| 775.80
#2011-08-10| 762.91
#2011-08-11| 777.35
#2011-08-12| 792.68
#2011-08-15| 807.89
#2011-08-16| 804.26
#2011-08-17| 808.91
#2011-08-18| 773.80
#2011-08-19| 763.50
#2011-08-22| 763.18
#2011-08-23| 772.84
#2011-08-24| 777.67
#2011-08-25| 771.56
#2011-08-26| 770.43
#2011-08-29| 786.14
#2011-08-30| 790.78
#2011-08-31| 807.27
#2011-09-01| 806.00
#2011-09-02| 788.78
#2011-09-05| .
#2011-09-06| 749.84
#2011-09-07| 769.84
#2011-09-08| 773.11
#2011-09-09| 746.86
#2011-09-12| 725.10
#2011-09-13| 733.58
#2011-09-14| 737.24
#2011-09-15| 756.64
#2011-09-16| 760.86
#2011-09-19| 741.98
#2011-09-20| 751.12
#2011-09-21| 741.00
#2011-09-22| 701.23
#2011-09-23| 703.89
#2011-09-26| 706.61
#2011-09-27| 739.47
#2011-09-28| 731.69
#2011-09-29| 735.61
#2011-09-30| 720.21
#2011-10-03| 703.00
#2011-10-04| 686.01
#2011-10-05| 702.34
#2011-10-06| 725.20
#2011-10-07| 734.51
#2011-10-10| 749.34
#2011-10-11| 752.51
#2011-10-12| 767.35
#2011-10-13| 760.03
#2011-10-14| 769.84
#2011-10-17| 765.44
#2011-10-18| 757.57
#2011-10-19| 764.44
#2011-10-20| 750.33
#2011-10-21| 771.69
#2011-10-24| 783.90
#2011-10-25| 778.97
#2011-10-26| 776.71
#2011-10-27| 816.58
#2011-10-28| 820.72
#2011-10-31| 792.81
#2011-11-01| 758.55
#2011-11-02| 766.09
#2011-11-03| 774.54
#2011-11-04| 773.98
#2011-11-07| 771.51
#2011-11-08| 776.62
#2011-11-09| 760.43
#2011-11-10| 751.97
#2011-11-11| 771.83
#2011-11-14| 764.69
#2011-11-15| 756.14
#2011-11-16| 753.77
#2011-11-17| 745.43
#2011-11-18| 738.86
#2011-11-21| 718.16
#2011-11-22| 716.47
#2011-11-23| 701.05
#2011-11-24| .
#2011-11-25| 696.65
#2011-11-28| 720.60
#2011-11-29| 728.34
#2011-11-30| 754.89
#2011-12-01| 755.64
#2011-12-02| 760.02
#2011-12-05| 767.07
#2011-12-06| 758.90
#2011-12-07| 761.98
#2011-12-08| 749.24
#2011-12-09| 752.61
#2011-12-12| 739.94
#2011-12-13| 734.61
#2011-12-14| 716.40
#2011-12-15| 719.18
#2011-12-16| 721.31
#2011-12-19| 715.91
#2011-12-20| 730.76
#2011-12-21| 729.53
#2011-12-22| 735.15
#2011-12-23| 739.71
#2011-12-26| .
#2011-12-27| 741.23
#2011-12-28| 730.86
#2011-12-29| 734.73
#2011-12-30| 744.51
#2012-01-02| .
#2012-01-03| 763.58
#2012-01-04| 759.58
#2012-01-05| 748.25
#2012-01-06| 743.23
#2012-01-09| 742.49
#2012-01-10| 755.20
#2012-01-11| 750.42
#2012-01-12| 752.63
#2012-01-13| 748.13
#2012-01-16| .
#2012-01-17| 759.43
#2012-01-18| 764.10
#2012-01-19| 774.43
#2012-01-20| 777.24
#2012-01-23| 786.12
#2012-01-24| 779.36
#2012-01-25| 780.06
#2012-01-26| 794.86
#2012-01-27| 790.01
#2012-01-30| 782.42
#2012-01-31| 785.53
#2012-02-01| 799.84
#2012-02-02| 801.97
#2012-02-03| 807.89
#2012-02-06| 807.32
#2012-02-07| 811.97
#2012-02-08| 813.65
#2012-02-09| 816.16
#2012-02-10| 803.17
#2012-02-13| 809.90
#2012-02-14| 803.43
#2012-02-15| 808.43
#2012-02-16| 805.96
#2012-02-17| 814.84
#2012-02-20| .
#2012-02-21| 823.24
#2012-02-22| 818.65
#2012-02-23| 821.54
#2012-02-24| 828.58
#2012-02-27| 824.16
#2012-02-28| 827.77
#2012-02-29| 826.63
#2012-03-01| 828.74
#2012-03-02| 823.59
#2012-03-05| 818.53
#2012-03-06| 796.56
#2012-03-07| 797.82
#2012-03-08| 815.14
#2012-03-09| 814.00
#2012-03-12| 810.80
#2012-03-13| 820.00
#2012-03-14| 817.28
#2012-03-15| 823.29
#2012-03-16| 830.78
#2012-03-19| 833.36
#2012-03-20| 824.32
#2012-03-21| 820.34
#2012-03-22| 815.61
#2012-03-23| 818.45
#2012-03-26| 826.28
#2012-03-27| 826.93
#2012-03-28| 818.67
#2012-03-29| 810.68
#2012-03-30| 816.20
#2012-04-02| 825.66
#2012-04-03| 819.69
#2012-04-04| 795.98
#2012-04-05| 794.41
#2012-04-06| .
#2012-04-09| 791.65
#2012-04-10| 779.23
#2012-04-11| 782.62
#2012-04-12| 794.09
#2012-04-13| 783.68
#2012-04-16| 782.63
#2012-04-17| 796.00
#2012-04-18| 795.01
#2012-04-19| 792.58
#2012-04-20| 797.12
#2012-04-23| 780.94
#2012-04-24| 788.43
#2012-04-25| 794.28
#2012-04-26| 798.57
#2012-04-27| 803.68
#2012-04-30| 800.71
#2012-05-01| 800.19
#2012-05-02| 795.16
#2012-05-03| 793.22
#2012-05-04| 781.41
#2012-05-07| 776.10
#2012-05-08| 765.44
#2012-05-09| 758.74
#2012-05-10| 762.48
#2012-05-11| 762.00
#2012-05-14| 747.45
#2012-05-15| 739.07
#2012-05-16| 731.13
#2012-05-17| 726.57
#2012-05-18| 715.93
#2012-05-21| 719.67
#2012-05-22| 730.90
#2012-05-23| 712.70
#2012-05-24| 716.87
#2012-05-25| 714.73
#2012-05-28| .
#2012-05-29| 722.91
#2012-05-30| 708.16
#2012-05-31| 705.15
#2012-06-01| 693.78
#2012-06-04| 691.93
#2012-06-05| 696.09
#2012-06-06| 710.44
#2012-06-07| 720.20
#2012-06-08| 711.03
#2012-06-11| 715.44
#2012-06-12| 715.79
#2012-06-13| 719.31
#2012-06-14| 718.10
#2012-06-15| 725.93
#2012-06-18| 728.03
#2012-06-19| 739.95
#2012-06-20| 744.59
#2012-06-21| 734.32
#2012-06-22| 726.39
#2012-06-25| 716.73
#2012-06-26| 715.39
#2012-06-27| 723.01
#2012-06-28| 722.25
#2012-06-29| 748.78
#2012-07-02| 752.71
#2012-07-03| 761.76
#2012-07-04| .
#2012-07-05| 753.81
#2012-07-06| 744.62
#2012-07-09| 739.72
#2012-07-10| 740.00
#2012-07-11| 740.40
#2012-07-12| 729.74
#2012-07-13| 739.98
#2012-07-16| 741.87
#2012-07-17| 740.57
#2012-07-18| 748.26
#2012-07-19| 757.41
#2012-07-20| 745.21
#2012-07-23| 727.62
#2012-07-24| 723.59
#2012-07-25| 722.54
#2012-07-26| 743.24
#2012-07-27| 755.74
#2012-07-30| 761.06
#2012-07-31| 760.56
#2012-08-01| 760.31
#2012-08-02| 749.19
#2012-08-03| 765.69
#2012-08-06| 774.05
#2012-08-07| 780.47
#2012-08-08| 779.16
#2012-08-09| 781.02
#2012-08-10| 779.62
#2012-08-13| 778.16
#2012-08-14| 779.92
#2012-08-15| 777.94
#2012-08-16| 785.58
#2012-08-17| 787.31
#2012-08-20| 786.55
#2012-08-21| 794.73
#2012-08-22| 787.05
#2012-08-23| 790.62
#2012-08-24| 785.89
#2012-08-27| 787.45
#2012-08-28| 784.92
#2012-08-29| 782.76
#2012-08-30| 774.80
#2012-08-31| 780.47
#2012-09-03| .
#2012-09-04| 775.34
#2012-09-05| 774.64
#2012-09-06| 788.89
#2012-09-07| 803.27
#2012-09-10| 801.47
#2012-09-11| 805.98
#2012-09-12| 810.48
#2012-09-13| 812.19
#2012-09-14| 832.39
#2012-09-17| 828.69
#2012-09-18| 822.92
#2012-09-19| 827.07
#2012-09-20| 819.13
#2012-09-21| 824.08
#2012-09-24| 817.86
#2012-09-25| 821.71
#2012-09-26| 803.56
#2012-09-27| 808.76
#2012-09-28| 801.77
#2012-10-01| 809.61
#2012-10-02| 809.67
#2012-10-03| 805.51
#2012-10-04| 812.20
#2012-10-05| 820.36
#2012-10-08| 812.42
#2012-10-09| 804.69
#2012-10-10| 799.57
#2012-10-11| 804.46
#2012-10-12| 803.51
#2012-10-15| 805.14
#2012-10-16| 817.76
#2012-10-17| 827.52
#2012-10-18| 829.37
#2012-10-19| 821.93
#2012-10-22| 819.79
#2012-10-23| 805.23
#2012-10-24| 806.52
#2012-10-25| 809.18
#2012-10-26| 806.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 808.29
#2012-11-01| 813.51
#2012-11-02| 812.66
#2012-11-05| 807.27
#2012-11-06| 810.69
#2012-11-07| 802.97
#2012-11-08| 797.63
#2012-11-09| 795.14
#2012-11-12| 792.99
#2012-11-13| 793.37
#2012-11-14| 786.66
#2012-11-15| 783.63
#2012-11-16| 778.03
#2012-11-19| 797.28
#2012-11-20| 797.23
#2012-11-21| 799.25
#2012-11-22| .
#2012-11-23| 815.09
#2012-11-26| 813.54
#2012-11-27| 813.90
#2012-11-28| 812.64
#2012-11-29| 822.91
#2012-11-30| 823.73
#2012-12-03| 827.04
#2012-12-04| 828.28
#2012-12-05| 828.65
#2012-12-06| 830.28
#2012-12-07| 829.71
#2012-12-10| 830.63
#2012-12-11| 835.64
#2012-12-12| 838.69
#2012-12-13| 838.49
#2012-12-14| 839.70
#2012-12-17| 841.82
#2012-12-18| 848.09
#2012-12-19| 856.12
#2012-12-20| 855.03
#2012-12-21| 849.39
#2012-12-24| 848.22
#2012-12-25| 849.12
#2012-12-26| 849.70
#2012-12-27| 851.25
#2012-12-28| 848.66
#2012-12-31| 848.86
#2013-01-01| 848.93
#2013-01-02| 863.85
#2013-01-03| 861.77
#2013-01-04| 863.98
#2013-01-07| 863.03
#2013-01-08| 859.54
#2013-01-09| 862.97
#2013-01-10| 871.00
#2013-01-11| 875.49
#2013-01-14| 874.36
#2013-01-15| 876.45
#2013-01-16| 872.14
#2013-01-17| 876.64
#2013-01-18| 875.81
#2013-01-21| 877.82
#2013-01-22| 878.38
#2013-01-23| 876.59
#2013-01-24| 880.41
#2013-01-25| 887.22
#2013-01-28| 885.61
#2013-01-29| 890.85
#2013-01-30| 893.00
#2013-01-31| 890.01
#2013-02-01| 896.06
#2013-02-04| 884.16
#2013-02-05| 881.63
#2013-02-06| 884.83
#2013-02-07| 877.87
#2013-02-08| 883.52
#2013-02-11| 877.96
#2013-02-12| 887.26
#2013-02-13| 887.16
#2013-02-14| 883.35
#2013-02-15| 878.74
#2013-02-18| 880.46
#2013-02-19| 888.64
#2013-02-20| 888.03
#2013-02-21| 870.30
#2013-02-22| 875.10
#2013-02-25| 878.35
#2013-02-26| 864.97
#2013-02-27| 870.57
#2013-02-28| 878.74
#2013-03-01| 872.12
#2013-03-04| 872.45
#2013-03-05| 882.79
#2013-03-06| 884.16
#2013-03-07| 886.01
#2013-03-08| 886.60
#2013-03-11| 891.35
#2013-03-12| 891.84
#2013-03-13| 885.94
#2013-03-14| 893.83
#2013-03-15| 900.77
#2013-03-18| 888.86
#2013-03-19| 885.22
#2013-03-20| 888.82
#2013-03-21| 886.58
#2013-03-22| 887.25
#2013-03-25| 882.80
#2013-03-26| 883.03
#2013-03-27| 878.22
#2013-03-28| 881.83
#2013-03-29| 881.66
#2013-04-01| 878.27
#2013-04-02| 883.69
#2013-04-03| 881.57
#2013-04-04| 873.03
#2013-04-05| 872.97
#2013-04-08| 876.40
#2013-04-09| 881.61
#2013-04-10| 894.93
#2013-04-11| 905.13
#2013-04-12| 899.76
#2013-04-15| 890.21
#2013-04-16| 886.04
#2013-04-17| 876.37
#2013-04-18| 873.97
#2013-04-19| 876.09
#2013-04-22| 877.77
#2013-04-23| 889.47
#2013-04-24| 898.20
#2013-04-25| 905.35
#2013-04-26| 905.41
#2013-04-29| 912.16
#2013-04-30| 919.46
#2013-05-01| 916.77
#2013-05-02| 911.26
#2013-05-03| 917.77
#2013-05-06| 914.99
#2013-05-07| 922.69
#2013-05-08| 933.53
#2013-05-09| 927.18
#2013-05-10| 922.72
#2013-05-13| 924.79
#2013-05-14| 925.53
#2013-05-15| 926.82
#2013-05-16| 928.86
#2013-05-17| 924.53
#2013-05-20| 932.33
#2013-05-21| 933.24
#2013-05-22| 932.41
#2013-05-23| 909.86
#2013-05-24| 909.70
#2013-05-27| 905.93
#2013-05-28| 909.68
#2013-05-29| 906.94
#2013-05-30| 906.37
#2013-05-31| 895.52
#2013-06-03| 890.91
#2013-06-04| 897.81
#2013-06-05| 885.97
#2013-06-06| 878.65
#2013-06-07| 885.74
#2013-06-10| 889.67
#2013-06-11| 887.47
#2013-06-12| 888.58
#2013-06-13| 882.02
#2013-06-14| 887.45
#2013-06-17| 896.87
#2013-06-18| 896.68
#2013-06-19| 900.51
#2013-06-20| 859.60
#2013-06-21| 853.45
#2013-06-24| 838.92
#2013-06-25| 844.58
#2013-06-26| 852.00
#2013-06-27| 859.32
#2013-06-28| 860.23
#2013-07-01| 868.73
#2013-07-02| 870.13
#2013-07-03| 863.58
#2013-07-04| 873.76
#2013-07-05| 864.45
#2013-07-08| 870.20
#2013-07-09| 876.83
#2013-07-10| 882.72
#2013-07-11| 899.21
#2013-07-12| 898.15
#2013-07-15| 899.78
#2013-07-16| 903.37
#2013-07-17| 904.03
#2013-07-18| 908.92
#2013-07-19| 910.56
#2013-07-22| 917.76
#2013-07-23| 918.58
#2013-07-24| 920.72
#2013-07-25| 916.00
#2013-07-26| 913.16
#2013-07-29| 907.45
#2013-07-30| 908.59
#2013-07-31| 905.58
#2013-08-01| 914.05
#2013-08-02| 924.07
#2013-08-05| 921.29
#2013-08-06| 924.58
#2013-08-07| 917.23
#2013-08-08| 924.35
#2013-08-09| 926.76
#2013-08-12| 924.37
#2013-08-13| 925.82
#2013-08-14| 931.44
#2013-08-15| 921.88
#2013-08-16| 926.44
#2013-08-19| 923.10
#2013-08-20| 917.44
#2013-08-21| 909.13
#2013-08-22| 910.73
#2013-08-23| 920.31
#2013-08-26| 918.78
#2013-08-27| 909.22
#2013-08-28| 900.33
#2013-08-29| 899.46
#2013-08-30| 891.86
#2013-09-02| 903.27
#2013-09-03| 905.39
#2013-09-04| 910.34
#2013-09-05| 910.65
#2013-09-06| 916.65
#2013-09-09| 923.85
#2013-09-10| 933.51
#2013-09-11| 938.50
#2013-09-12| 938.36
#2013-09-13| 936.58
#2013-09-16| 947.85
#2013-09-17| 943.84
#2013-09-18| 949.28
#2013-09-19| 966.53
#2013-09-20| 961.41
#2013-09-23| 959.31
#2013-09-24| 958.87
#2013-09-25| 959.09
#2013-09-26| 958.90
#2013-09-27| 960.97
#2013-09-30| 952.55
#2013-10-01| 956.61
#2013-10-02| 954.22
#2013-10-03| 953.57
#2013-10-04| 951.82
#2013-10-07| 946.72
#2013-10-08| 943.49
#2013-10-09| 938.55
#2013-10-10| 949.78
#2013-10-11| 957.90
#2013-10-14| 960.60
#2013-10-15| 962.32
#2013-10-16| 963.16
#2013-10-17| 977.02
#2013-10-18| 984.79
#2013-10-21| 987.01
#2013-10-22| 995.31
#2013-10-23| 988.76
#2013-10-24| 993.18
#2013-10-25| 988.69
#2013-10-28| 990.18
#2013-10-29| 989.72
#2013-10-30| 992.32
#2013-10-31| 984.65
#2013-11-01| 974.99
#2013-11-04| 978.76
#2013-11-05| 976.17
#2013-11-06| 982.91
#2013-11-07| 973.09
#2013-11-08| 968.45
#2013-11-11| 973.70
#2013-11-12| 973.13
#2013-11-13| 967.44
#2013-11-14| 977.08
#2013-11-15| 983.38
#2013-11-18| 990.25
#2013-11-19| 984.65
#2013-11-20| 981.93
#2013-11-21| 979.02
#2013-11-22| 982.40
#2013-11-25| 984.87
#2013-11-26| 982.31
#2013-11-27| 983.25
#2013-11-28| 988.63
#2013-11-29| 988.98
#2013-12-02| 982.56
#2013-12-03| 975.55
#2013-12-04| 965.61
#2013-12-05| 962.69
#2013-12-06| 968.55
#2013-12-09| 972.92
#2013-12-10| 971.91
#2013-12-11| 966.70
#2013-12-12| 955.32
#2013-12-13| 953.70
#2013-12-16| 960.32
#2013-12-17| 956.23
#2013-12-18| 965.11
#2013-12-19| 972.45
#2013-12-20| 977.24
#2013-12-23| 985.10
#2013-12-24| 984.63
#2013-12-25| 984.73
#2013-12-26| 987.87
#2013-12-27| 998.87
#2013-12-30|1001.75
#2013-12-31|1003.31
#2014-01-01|1003.34
#2014-01-02| 993.34
#2014-01-03| 995.02
#2014-01-06| 991.73
#2014-01-07| 992.79
#2014-01-08| 996.32
#2014-01-09| 991.24
#2014-01-10|1000.00
#2014-01-13|1002.33
#2014-01-14| 997.82
#2014-01-15|1002.61
#2014-01-16|1002.98
#2014-01-17|1004.76
#2014-01-20|1004.38
#2014-01-21|1004.10
#2014-01-22|1006.19
#2014-01-23|1001.89
#2014-01-24| 984.10
#2014-01-27| 972.03
#2014-01-28| 973.57
#2014-01-29| 975.13
#2014-01-30| 967.23
#2014-01-31| 962.71
#2014-02-03| 953.95
#2014-02-04| 942.78
#2014-02-05| 948.34
#2014-02-06| 961.30
#2014-02-07| 971.30
#2014-02-10| 975.85
#2014-02-11| 986.42
#2014-02-12| 990.85
#2014-02-13| 991.15
#2014-02-14| 994.80
#2014-02-17| 999.40
#2014-02-18|1006.54
#2014-02-19|1006.97
#2014-02-20|1000.94
#2014-02-21|1008.31
#2014-02-24|1012.08
#2014-02-25|1015.35
#2014-02-26|1009.29
#2014-02-27|1008.07
#2014-02-28|1014.65
#2014-03-03| 996.86
#2014-03-04|1008.67
#2014-03-05|1010.69
#2014-03-06|1018.22
#2014-03-07|1011.63
#2014-03-10|1006.26
#2014-03-11|1006.92
#2014-03-12| 997.50
#2014-03-13| 993.21
#2014-03-14| 982.22
#2014-03-17| 988.29
#2014-03-18| 994.73
#2014-03-19| 992.57
#2014-03-20| 980.58
#2014-03-21| 982.54
#2014-03-24| 978.55
#2014-03-25| 986.52
#2014-03-26| 993.44
#2014-03-27| 994.04
#2014-03-28| 999.81
#2014-03-31|1006.29
#2014-04-01|1010.56
#2014-04-02|1012.18
#2014-04-03|1010.91
#2014-04-04|1014.87
#2014-04-07|1005.79
#2014-04-08|1006.14
#2014-04-09|1008.28
#2014-04-10|1008.25
#2014-04-11| 996.05
#2014-04-14| 993.91
#2014-04-15| 988.75
#2014-04-16|1000.28
#2014-04-17|1005.49
#2014-04-18|1006.05
#2014-04-21|1004.23
#2014-04-22|1011.89
#2014-04-23|1011.24
#2014-04-24|1011.83
#2014-04-25|1008.33
#2014-04-28|1007.24
#2014-04-29|1014.00
#2014-04-30|1017.33
#2014-05-01|1020.63
#2014-05-02|1020.43
#2014-05-05|1018.95
#2014-05-06|1021.74
#2014-05-07|1015.60
#2014-05-08|1021.29
#2014-05-09|1014.77
#2014-05-12|1018.41
#2014-05-13|1021.95
#2014-05-14|1023.25
#2014-05-15|1017.32
#2014-05-16|1014.23
#2014-05-19|1012.30
#2014-05-20|1010.16
#2014-05-21|1011.77
#2014-05-22|1016.61
#2014-05-23|1018.80
#2014-05-26|1025.78
#2014-05-27|1024.63
#2014-05-28|1024.10
#2014-05-29|1026.87
#2014-05-30|1027.39
#2014-06-02|1029.20
#2014-06-03|1027.58
#2014-06-04|1027.87
#2014-06-05|1030.12
#2014-06-06|1036.63
#2014-06-09|1037.49
#2014-06-10|1036.86
#2014-06-11|1035.50
#2014-06-12|1036.85
#2014-06-13|1034.71
#2014-06-16|1033.11
#2014-06-17|1033.19
#2014-06-18|1034.94
#2014-06-19|1047.60
#2014-06-20|1044.00
#2014-06-23|1042.36
#2014-06-24|1039.45
#2014-06-25|1033.58
#2014-06-26|1034.05
#2014-06-27|1036.28
#2014-06-30|1039.75
#2014-07-01|1046.33
#2014-07-02|1048.87
#2014-07-03|1051.57
#2014-07-04|1050.68
#2014-07-07|1044.43
#2014-07-08|1035.87
#2014-07-09|1035.72
#2014-07-10|1025.55
#2014-07-11|1025.83
#2014-07-14|1034.25
#2014-07-15|1029.43
#2014-07-16|1037.52
#2014-07-17|1030.83
#2014-07-18|1029.69
#2014-07-21|1027.15
#2014-07-22|1034.83
#2014-07-23|1036.83
#2014-07-24|1038.93
#2014-07-25|1034.66
#2014-07-28|1034.34
#2014-07-29|1034.50
#2014-07-30|1028.80
#2014-07-31|1019.63
#2014-08-01|1011.75
#2014-08-04|1008.66
#2014-08-05|1004.76
#2014-08-06| 998.05
#2014-08-07| 993.82
#2014-08-08| 987.67
#2014-08-11| 998.77
#2014-08-12| 998.15
#2014-08-13|1002.01
#2014-08-14|1005.94
#2014-08-15|1003.96
#2014-08-18|1010.63
#2014-08-19|1014.48
#2014-08-20|1012.32
#2014-08-21|1016.78
#2014-08-22|1011.51
#2014-08-25|1017.61
#2014-08-26|1021.43
#2014-08-27|1023.28
#2014-08-28|1016.96
#2014-08-29|1018.21
#2014-09-01|1017.77
#2014-09-02|1016.89
#2014-09-03|1024.13
#2014-09-04|1021.85
#2014-09-05|1018.11
#2014-09-08|1013.45
#2014-09-09|1007.31
#2014-09-10|1006.00
#2014-09-11|1006.36
#2014-09-12|1004.39
#2014-09-15|1002.59
#2014-09-16|1000.46
#2014-09-17|1002.74
#2014-09-18|1006.60
#2014-09-19|1004.30
#2014-09-22| 997.03
#2014-09-23| 990.86
#2014-09-24| 990.63
#2014-09-25| 984.15
#2014-09-26| 979.55
#2014-09-29| 975.37
#2014-09-30| 974.31
#2014-10-01| 965.80
#2014-10-02| 950.94
#2014-10-03| 946.97
#2014-10-06| 954.66
#2014-10-07| 949.11
#2014-10-08| 943.75
#2014-10-09| 942.59
#2014-10-10| 922.85
#2014-10-13| 925.73
#2014-10-14| 920.19
#2014-10-15| 908.68
#2014-10-16| 904.59
#2014-10-17| 917.18
#2014-10-20| 922.71
#2014-10-21| 931.92
#2014-10-22| 936.42
#2014-10-23| 938.04
#2014-10-24| 939.60
#2014-10-27| 940.21
#2014-10-28| 948.58
#2014-10-29| 953.01
#2014-10-30| 948.89
#2014-10-31| 958.74
#2014-11-03| 947.39
#2014-11-04| 950.65
#2014-11-05| 954.58
#2014-11-06| 950.61
#2014-11-07| 949.02
#2014-11-10| 955.15
#2014-11-11| 956.91
#2014-11-12| 955.16
#2014-11-13| 956.15
#2014-11-14| 956.97
#2014-11-17| 953.34
#2014-11-18| 964.01
#2014-11-19| 961.35
#2014-11-20| 959.72
#2014-11-21| 968.03
#2014-11-24| 967.94
#2014-11-25| 973.03
#2014-11-26| 976.00
#2014-11-27| 971.70
#2014-11-28| 968.52
#2014-12-01| 965.53
#2014-12-02| 965.36
#2014-12-03| 965.01
#2014-12-04| 962.69
#2014-12-05| 963.15
#2014-12-08| 957.39
#2014-12-09| 951.36
#2014-12-10| 942.37
#2014-12-11| 937.42
#2014-12-12| 926.75
#2014-12-15| 908.25
#2014-12-16| 919.99
#2014-12-17| 916.50
#2014-12-18| 930.39
#2014-12-19| 938.22
#2014-12-22| 941.60
#2014-12-23| 940.19
#2014-12-24| 943.13
#2014-12-25| 942.57
#2014-12-26| 942.80
#2014-12-29| 944.60
#2014-12-30| 937.35
#2014-12-31| 936.06
#2015-01-01| 936.07
#2015-01-02| 929.88
#2015-01-05| 910.09
#2015-01-06| 899.29
#2015-01-07| 894.52
#2015-01-08| 913.42
#2015-01-09| 910.84
#2015-01-12| 911.78
#2015-01-13| 916.86
#2015-01-14| 907.69
#2015-01-15| 915.68
#2015-01-16| 915.35
#2015-01-19| 924.36
#2015-01-20| 927.01
#2015-01-21| 932.36
#2015-01-22| 933.85
#2015-01-23| 937.01
#2015-01-26| 939.20
#2015-01-27| 946.95
#2015-01-28| 942.95
#2015-01-29| 937.19
#2015-01-30| 932.21
#2015-02-02| 938.13
#2015-02-03| 946.86
#2015-02-04| 952.13
#2015-02-05| 954.83
#2015-02-06| 950.01
#2015-02-09| 947.19
#2015-02-10| 948.76
#2015-02-11| 943.04
#2015-02-12| 956.35
#2015-02-13| 964.65
#2015-02-16| 965.57
#2015-02-17| 965.87
#2015-02-18| 971.73
#2015-02-19| 975.35
#2015-02-20| 976.60
#2015-02-23| 980.15
#2015-02-24| 982.96
#2015-02-25| 985.98
#2015-02-26| 984.18
#2015-02-27| 986.64
#2015-03-02| 983.34
#2015-03-03| 978.51
#2015-03-04| 974.25
#2015-03-05| 976.12
#2015-03-06| 966.68
#2015-03-09| 961.51
#2015-03-10| 945.32
#2015-03-11| 945.19
#2015-03-12| 952.62
#2015-03-13| 948.75
#2015-03-16| 957.35
#2015-03-17| 956.71
#2015-03-18| 963.71
#2015-03-19| 966.09
#2015-03-20| 984.69
#2015-03-23| 991.71
#2015-03-24| 992.52
#2015-03-25| 991.13
#2015-03-26| 978.69
#2015-03-27| 975.30
#2015-03-30| 975.98
#2015-03-31| 965.91
#2015-04-01| 967.43
#2015-04-02| 977.29
#2015-04-03| 981.18
#2015-04-06| 988.20
#2015-04-07| 990.61
#2015-04-08| 990.02
#2015-04-09| 991.02
#2015-04-10| 994.15
#2015-04-13| 990.54
#2015-04-14| 998.70
#2015-04-15| 996.84
#2015-04-16|1001.43
#2015-04-17| 993.48
#2015-04-20| 994.91
#2015-04-21|1000.60
#2015-04-22|1000.34
#2015-04-23|1004.19
#2015-04-24|1011.59
#2015-04-27|1019.43
#2015-04-28|1018.82
#2015-04-29|1013.81
#2015-04-30|1004.73
#2015-05-01|1002.44
#2015-05-04|1003.12
#2015-05-05| 996.32
#2015-05-06|1001.10
#2015-05-07| 992.30
#2015-05-08|1009.05
#2015-05-11|1008.98
#2015-05-12|1005.82
#2015-05-13|1013.37
#2015-05-14|1016.82
#2015-05-15|1020.47
#2015-05-18|1017.72
#2015-05-19|1012.14
#2015-05-20|1012.98
#2015-05-21|1018.22
#2015-05-22|1011.29
#2015-05-25|1009.40
#2015-05-26| 995.97
#2015-05-27|1000.37
#2015-05-28| 999.30
#2015-05-29| 991.84
#2015-06-01| 988.09
#2015-06-02| 994.63
#2015-06-03|1000.86
#2015-06-04| 993.76
#2015-06-05| 975.20
#2015-06-08| 973.13
#2015-06-09| 971.92
#2015-06-10| 989.16
#2015-06-11| 990.00
#2015-06-12| 987.01
#2015-06-15| 975.91
#2015-06-16| 977.02
#2015-06-17| 972.32
#2015-06-18| 983.38
#2015-06-19| 982.81
#2015-06-22|1002.59
#2015-06-23|1001.47
#2015-06-24| 998.31
#2015-06-25| 997.02
#2015-06-26| 991.10
#2015-06-29| 968.70
#2015-06-30| 962.37
#2015-07-01| 968.63
#2015-07-02| 969.03
#2015-07-03| 965.55
#2015-07-06| 951.19
#2015-07-07| 937.45
#2015-07-08| 936.08
#2015-07-09| 946.95
#2015-07-10| 964.91
#2015-07-13| 970.78
#2015-07-14| 978.21
#2015-07-15| 977.92
#2015-07-16| 985.65
#2015-07-17| 982.87
#2015-07-20| 983.78
#2015-07-21| 984.13
#2015-07-22| 972.92
#2015-07-23| 975.24
#2015-07-24| 966.79
#2015-07-27| 959.37
#2015-07-28| 960.77
#2015-07-29| 969.01
#2015-07-30| 967.14
#2015-07-31| 977.68
#2015-08-03| 976.07
#2015-08-04| 975.92
#2015-08-05| 976.65
#2015-08-06| 974.55
#2015-08-07| 970.81
#2015-08-10| 979.09
#2015-08-11| 970.04
#2015-08-12| 960.08
#2015-08-13| 960.83
#2015-08-14| 959.19
#2015-08-17| 958.08
#2015-08-18| 955.54
#2015-08-19| 943.00
#2015-08-20| 933.77
#2015-08-21| 913.64
#2015-08-24| 882.67
#2015-08-25| 891.11
#2015-08-26| 888.65
#2015-08-27| 902.72
#2015-08-28| 911.26
#2015-08-31| 905.61
#2015-09-01| 884.06
#2015-09-02| 881.75
#2015-09-03| 889.59
#2015-09-04| 872.66
#2015-09-07| 876.59
#2015-09-08| 883.32
#2015-09-09| 901.70
#2015-09-10| 892.03
#2015-09-11| 889.19
#2015-09-14| 884.96
#2015-09-15| 887.31
#2015-09-16| 902.02
#2015-09-17| 903.92
#2015-09-18| 895.17
#2015-09-21| 887.64
#2015-09-22| 868.09
#2015-09-23| 864.85
#2015-09-24| 857.53
#2015-09-25| 867.56
#2015-09-28| 855.51
#2015-09-29| 841.93
#2015-09-30| 860.09
#2015-10-01| 866.10
#2015-10-02| 872.75
#2015-10-05| 889.36
#2015-10-06| 898.18
#2015-10-07| 904.51
#2015-10-08| 906.83
#2015-10-09| 918.17
#2015-10-12| 918.59
#2015-10-13| 910.30
#2015-10-14| 906.12
#2015-10-15| 917.92
#2015-10-16| 922.32
#2015-10-19| 917.89
#2015-10-20| 916.76
#2015-10-21| 918.75
#2015-10-22| 919.08
#2015-10-23| 928.39
#2015-10-26| 928.52
#2015-10-27| 921.33
#2015-10-28| 928.08
#2015-10-29| 919.36
#2015-10-30| 924.45
#2015-11-02| 921.37
#2015-11-03| 920.77
#2015-11-04| 920.57
#2015-11-05| 918.64
#2015-11-06| 910.95
#2015-11-09| 906.82
#2015-11-10| 903.25
#2015-11-11| 909.47
#2015-11-12| 901.49
#2015-11-13| 892.82
#2015-11-16| 890.58
#2015-11-17| 903.39
#2015-11-18| 902.62
#2015-11-19| 916.21
#2015-11-20| 914.73
#2015-11-23| 909.40
#2015-11-24| 905.50
#2015-11-25| 908.30
#2015-11-26| 915.93
#2015-11-27| 910.46
#2015-11-30| 908.08
#2015-12-01| 915.61
#2015-12-02| 911.89
#2015-12-03| 907.46
#2015-12-04| 903.51
#2015-12-07| 902.45
#2015-12-08| 889.71
#2015-12-09| 891.36
#2015-12-10| 887.84
#2015-12-11| 879.36
#2015-12-14| 867.29
#2015-12-15| 872.33
#2015-12-16| 882.93
#2015-12-17| 884.75
#2015-12-18| 878.70
#2015-12-21| 876.36
#2015-12-22| 880.14
#2015-12-23| 891.18
#2015-12-24| 896.09
#2015-12-25| 895.24
#2015-12-28| 893.87
#2015-12-29| 899.89
#2015-12-30| 897.25
#2015-12-31| 891.58
#2016-01-01| 891.58
#2016-01-04| 869.02
#2016-01-05| 866.43
#2016-01-06| 857.18
#2016-01-07| 842.70
#2016-01-08| 837.23
#2016-01-11| 831.29
#2016-01-12| 827.43
#2016-01-13| 835.79
#2016-01-14| 822.39
#2016-01-15| 811.74
#2016-01-18| 802.94
#2016-01-19| 811.87
#2016-01-20| 787.72
#2016-01-21| 789.27
#2016-01-22| 815.83
#2016-01-25| 815.05
#2016-01-26| 816.20
#2016-01-27| 823.89
#2016-01-28| 819.93
#2016-01-29| 829.22
#2016-02-01| 835.20
#2016-02-02| 822.59
#2016-02-03| 818.44
#2016-02-04| 826.85
#2016-02-05| 817.94
#2016-02-08| 803.13
#2016-02-09| 791.88
#2016-02-10| 789.64
#2016-02-11| 780.00
#2016-02-12| 779.60
#2016-02-15| 802.19
#2016-02-16| 803.39
#2016-02-17| 814.41
#2016-02-18| 819.86
#2016-02-19| 813.28
#2016-02-22| 821.11
#2016-02-23| 814.24
#2016-02-24| 801.67
#2016-02-25| 812.37
#2016-02-26| 814.65
#2016-02-29| 814.63
#2016-03-01| 822.35
#2016-03-02| 834.05
#2016-03-03| 842.64
#2016-03-04| 851.21
#2016-03-07| 849.49
#2016-03-08| 845.28
#2016-03-09| 845.11
#2016-03-10| 844.50
#2016-03-11| 861.25
#2016-03-14| 864.98
#2016-03-15| 857.31
#2016-03-16| 853.29
#2016-03-17| 872.76
#2016-03-18| 871.04
#2016-03-21| 867.45
#2016-03-22| 868.64
#2016-03-23| 861.66
#2016-03-24| 850.61
#2016-03-25| 852.39
#2016-03-28| 856.79
#2016-03-29| 856.42
#2016-03-30| 872.94
#2016-03-31| 869.04
#2016-04-01| 850.62
#2016-04-04| 855.94
#2016-04-05| 839.92
#2016-04-06| 845.46
#2016-04-07| 845.74
#2016-04-08| 855.28
#2016-04-11| 858.82
#2016-04-12| 862.23
#2016-04-13| 876.55
#2016-04-14| 884.11
#2016-04-15| 883.41
#2016-04-18| 881.20
#2016-04-19| 899.46
#2016-04-20| 900.66
#2016-04-21| 901.17
#2016-04-22| 894.86
#2016-04-25| 892.97
#2016-04-26| 894.09
#2016-04-27| 892.63
#2016-04-28| 893.23
#2016-04-29| 891.19
#2016-05-02| 887.37
#2016-05-03| 877.77
#2016-05-04| 866.84
#2016-05-05| 863.76
#2016-05-06| 862.55
#2016-05-09| 861.04
#2016-05-10| 869.80
#2016-05-11| 870.40
#2016-05-12| 866.53
#2016-05-13| 858.87
#2016-05-16| 862.40
#2016-05-17| 865.64
#2016-05-18| 864.48
#2016-05-19| 852.07
#2016-05-20| 859.61
#2016-05-23| 857.57
#2016-05-24| 863.83
#2016-05-25| 873.89
#2016-05-26| 878.25
#2016-05-27| 878.06
#2016-05-30| 878.68
#2016-05-31| 877.15
#2016-06-01| 873.48
#2016-06-02| 870.91
#2016-06-03| 880.48
#2016-06-06| 884.06
#2016-06-07| 893.35
#2016-06-08| 895.96
#2016-06-09| 885.33
#2016-06-10| 867.76
#2016-06-13| 851.80
#2016-06-14| 835.01
#2016-06-15| 841.06
#2016-06-16| 830.23
#2016-06-17| 843.77
#2016-06-20| 872.50
#2016-06-21| 875.48
#2016-06-22| 876.80
#2016-06-23| 889.71
#2016-06-24| 829.57
#2016-06-27| 805.43
#2016-06-28| 818.79
#2016-06-29| 842.41
#2016-06-30| 850.03
#2016-07-01| 856.99
#2016-07-04| 857.31
#2016-07-05| 846.58
#2016-07-06| 832.92
#2016-07-07| 838.39
#2016-07-08| 841.97
#2016-07-11| 855.93
#2016-07-12| 865.16
#2016-07-13| 870.07
#2016-07-14| 875.07
#2016-07-15| 873.14
#2016-07-18| 874.29
#2016-07-19| 870.07
#2016-07-20| 874.77
#2016-07-21| 876.49
#2016-07-22| 872.52
#2016-07-25| 872.74
#2016-07-26| 874.95
#2016-07-27| 877.17
#2016-07-28| 876.76
#2016-07-29| 892.22
#2016-08-01| 889.41
#2016-08-02| 883.55
#2016-08-03| 874.36
#2016-08-04| 879.66
#2016-08-05| 881.05
#2016-08-08| 886.36
#2016-08-09| 896.57
#2016-08-10| 899.31
#2016-08-11| 903.69
#2016-08-12| 905.11
#2016-08-15| 905.28
#2016-08-16| 902.32
#2016-08-17| 900.49
#2016-08-18| 904.47
#2016-08-19| 899.96
#2016-08-22| 900.72
#2016-08-23| 906.20
#2016-08-24| 903.98
#2016-08-25| 900.71
#2016-08-26| 900.93
#2016-08-29| 893.57
#2016-08-30| 893.94
#2016-08-31| 891.66
#2016-09-01| 896.05
#2016-09-02| 904.21
#2016-09-05| 908.40
#2016-09-06| 915.55
#2016-09-07| 918.06
#2016-09-08| 917.54
#2016-09-09| 902.78
#2016-09-12| 892.33
#2016-09-13| 885.67
#2016-09-14| 883.23
#2016-09-15| 885.58
#2016-09-16| 879.94
#2016-09-19| 888.38
#2016-09-20| 888.66
#2016-09-21| 898.55
#2016-09-22| 913.95
#2016-09-23| 907.50
#2016-09-26| 899.81
#2016-09-27| 899.13
#2016-09-28| 899.03
#2016-09-29| 903.39
#2016-09-30| 899.84
#2016-10-03| 900.56
#2016-10-04| 900.19
#2016-10-05| 898.56
#2016-10-06| 895.68
#2016-10-07| 892.29
#2016-10-10| 895.01
#2016-10-11| 886.17
#2016-10-12| 878.82
#2016-10-13| 875.42
#2016-10-14| 880.38
#2016-10-17| 877.12
#2016-10-18| 886.28
#2016-10-19| 890.82
#2016-10-20| 889.17
#2016-10-21| 885.11
#2016-10-24| 885.85
#2016-10-25| 884.42
#2016-10-26| 884.90
#2016-10-27| 881.91
#2016-10-28| 881.20
#2016-10-31| 881.31
#2016-11-01| 881.60
#2016-11-02| 875.72
#2016-11-03| 874.84
#2016-11-04| 867.50
#2016-11-07| 872.20
#2016-11-08| 874.45
#2016-11-09| 865.35
#2016-11-10| 870.82
#2016-11-11| 865.77
#2016-11-14| 859.09
#2016-11-15| 861.43
#2016-11-16| 859.48
#2016-11-17| 863.74
#2016-11-18| 854.91
#2016-11-21| 861.28
#2016-11-22| 862.50
#2016-11-23| 857.26
#2016-11-24| 861.29
#2016-11-25| 865.61
#2016-11-28| 863.69
#2016-11-29| 864.94
#2016-11-30| 864.41
#2016-12-01| 865.54
#2016-12-02| 865.07
#2016-12-05| 867.76
#2016-12-06| 875.67
#2016-12-07| 885.70
#2016-12-08| 888.38
#2016-12-09| 889.73
#2016-12-12| 891.44
#2016-12-13| 900.09
#2016-12-14| 898.27
#2016-12-15| 881.54
#2016-12-16| 884.06
#2016-12-19| 886.89
#2016-12-20| 885.07
#2016-12-21| 886.54
#2016-12-22| 886.31
#2016-12-23| 885.95
#2016-12-26| 885.17
#2016-12-27| 884.66
#2016-12-28| 882.89
#2016-12-29| 886.48
#2016-12-30| 890.09
#2017-01-02| 892.42
#2017-01-03| 887.73
#2017-01-04| 899.36
#2017-01-05| 911.20
#2017-01-06| 907.22
#2017-01-09| 903.80
#2017-01-10| 907.13
#2017-01-11| 902.37
#2017-01-12| 912.42
#2017-01-13| 915.21
#2017-01-16| 909.35
#2017-01-17| 912.54
#2017-01-18| 913.52
#2017-01-19| 905.95
#2017-01-20| 910.07
#2017-01-23| 912.04
#2017-01-24| 914.07
#2017-01-25| 922.36
#2017-01-26| 921.86
#2017-01-27| 922.47
#2017-01-30| 916.95
#2017-01-31| 917.63
#2017-02-01| 918.70
#2017-02-02| 920.13
#2017-02-03| 923.19
#2017-02-06| 917.18
#2017-02-07| 915.41
#2017-02-08| 920.11
#2017-02-09| 918.61
#2017-02-10| 922.86
#2017-02-13| 926.26
#2017-02-14| 921.19
#2017-02-15| 926.78
#2017-02-16| 932.02
#2017-02-17| 929.46
#2017-02-20| 930.27
#2017-02-21| 930.07
#2017-02-22| 931.08
#2017-02-23| 934.88
#2017-02-24| 927.14
#2017-02-27| 926.06
#2017-02-28| 926.79
#2017-03-01| 930.02
#2017-03-02| 929.02
#2017-03-03| 927.41
#2017-03-06| 928.13
#2017-03-07| 926.26
#2017-03-08| 922.45
#2017-03-09| 922.40
#2017-03-10| 930.19
#2017-03-13| 935.30
#2017-03-14| 931.43
#2017-03-15| 933.76
#2017-03-16| 948.51
#2017-03-17| 949.25
#2017-03-20| 949.30
#2017-03-21| 949.90
#2017-03-22| 942.41
#2017-03-23| 946.61
#2017-03-24| 948.52
#2017-03-27| 948.59
#2017-03-28| 955.85
#2017-03-29| 951.39
#2017-03-30| 951.21
#2017-03-31| 946.14
#2017-04-03| 943.30
#2017-04-04| 943.37
#2017-04-05| 942.74
#2017-04-06| 939.90
#2017-04-07| 939.72
#2017-04-10| 939.80
#2017-04-11| 942.78
#2017-04-12| 942.10
#2017-04-13| 939.80
#2017-04-14| 938.35
#2017-04-17| 943.74
#2017-04-18| 936.72
#2017-04-19| 935.91
#2017-04-20| 940.19
#2017-04-21| 939.57
#2017-04-24| 961.19
#2017-04-25| 966.29
#2017-04-26| 967.58
#2017-04-27| 965.22
#2017-04-28| 964.26
#2017-05-01| 966.66
#2017-05-02| 970.87
#2017-05-03| 969.37
#2017-05-04| 972.72
#2017-05-05| 979.16
#2017-05-08| 982.14
#2017-05-09| 978.52
#2017-05-10| 978.96
#2017-05-11| 977.22
#2017-05-12| 981.16
#2017-05-15| 985.44
#2017-05-16| 992.63
#2017-05-17| 988.84
#2017-05-18| 981.52
#2017-05-19| 988.83
#2017-05-22| 994.94
#2017-05-23| 994.57
#2017-05-24| 992.16
#2017-05-25| 995.49
#2017-05-26| 992.57
#2017-05-29| 991.71
#2017-05-30| 990.84
#2017-05-31| 993.63
#2017-06-01| 996.42
#2017-06-02|1006.82
#2017-06-05|1004.69
#2017-06-06|1001.93
#2017-06-07|1000.48
#2017-06-08| 996.34
#2017-06-09| 996.76
#2017-06-12| 991.70
#2017-06-13| 997.33
#2017-06-14|1001.34
#2017-06-15| 987.26
#2017-06-16| 994.75
#2017-06-19| 999.70
#2017-06-20| 992.71
#2017-06-21| 989.69
#2017-06-22| 992.45
#2017-06-23| 994.35
#2017-06-26| 997.17
#2017-06-27| 996.65
#2017-06-28|1000.86
#2017-06-29| 998.54
#2017-06-30| 992.53
#2017-07-03| 994.23
#2017-07-04| 991.84
#2017-07-05| 992.22
#2017-07-06| 991.59
#2017-07-07| 987.32
#2017-07-10| 990.93
#2017-07-11| 990.31
#2017-07-12|1001.28
#2017-07-13|1004.25
#2017-07-14|1011.78
#2017-07-17|1012.86
#2017-07-18|1013.59
#2017-07-19|1016.86
#2017-07-20|1022.75
#2017-07-21|1018.38
#2017-07-24|1014.81
#2017-07-25|1016.97
#2017-07-26|1017.73
#2017-07-27|1021.89
#2017-07-28|1018.72
#2017-07-31|1021.10
#2017-08-01|1029.09
#2017-08-02|1028.81
#2017-08-03|1028.70
#2017-08-04|1025.21
#2017-08-07|1027.71
#2017-08-08|1025.33
#2017-08-09|1019.31
#2017-08-10|1013.58
#2017-08-11|1007.71
#2017-08-14|1011.77
#2017-08-15|1008.68
#2017-08-16|1012.67
#2017-08-17|1013.35
#2017-08-18|1008.67
#2017-08-21|1009.41
#2017-08-22|1011.30
#2017-08-23|1012.50
#2017-08-24|1011.64
#2017-08-25|1015.48
#2017-08-28|1016.98
#2017-08-29|1014.18
#2017-08-30|1010.60
#2017-08-31|1016.90
#2017-09-01|1021.38
#2017-09-04|1017.56
#2017-09-05|1017.92
#2017-09-06|1018.81
#2017-09-07|1026.77
#2017-09-08|1029.14
#2017-09-11|1035.14
#2017-09-12|1038.01
#2017-09-13|1035.23
#2017-09-14|1032.92
#2017-09-15|1035.56
#2017-09-18|1037.61
#2017-09-19|1042.83
#2017-09-20|1045.29
#2017-09-21|1039.14
#2017-09-22|1042.89
#2017-09-25|1040.06
#2017-09-26|1032.16
#2017-09-27|1031.64
#2017-09-28|1035.26
#2017-09-29|1040.20
#2017-10-02|1039.47
#2017-10-03|1042.74
#2017-10-04|1042.77
#2017-10-05|1041.10
#2017-10-06|1040.11
#2017-10-09|1041.67
#2017-10-10|1050.34
#2017-10-11|1052.25
#2017-10-12|1054.18
#2017-10-13|1058.58
#2017-10-16|1058.68
#2017-10-17|1054.48
#2017-10-18|1057.00
#2017-10-19|1058.97
#2017-10-20|1054.89
#2017-10-23|1054.55
#2017-10-24|1053.78
#2017-10-25|1051.13
#2017-10-26|1051.06
#2017-10-27|1050.55
#2017-10-30|1055.91
#2017-10-31|1057.66
#2017-11-01|1062.41
#2017-11-02|1064.74
#2017-11-03|1062.82
#2017-11-06|1062.10
#2017-11-07|1062.82
#2017-11-08|1065.26
#2017-11-09|1060.45
#2017-11-10|1058.88
#2017-11-13|1051.48
#2017-11-14|1050.42
#2017-11-15|1044.99
#2017-11-16|1051.80
#2017-11-17|1052.02
#2017-11-20|1052.73
#2017-11-21|1057.42
#2017-11-22|1062.76
#2017-11-23|1067.13
#2017-11-24|1071.62
#2017-11-27|1066.75
#2017-11-28|1065.90
#2017-11-29|1066.76
#2017-11-30|1067.30
#2017-12-01|1060.71
#2017-12-04|1063.95
#2017-12-05|1061.99
#2017-12-06|1054.23
#2017-12-07|1055.97
#2017-12-08|1059.90
#2017-12-11|1064.47
#2017-12-12|1064.78
#2017-12-13|1066.97
#2017-12-14|1065.11
#2017-12-15|1061.01
#2017-12-18|1075.26
#2017-12-19|1071.18
#2017-12-20|1071.24
#2017-12-21|1073.19
#2017-12-22|1073.02
#2017-12-25|1073.62
#2017-12-26|1073.97
#2017-12-27|1078.02
#2017-12-28|1080.65
#2017-12-29|1084.32
#2018-01-01|1084.35
#2018-01-02|1087.72
#2018-01-03|1089.68
#2018-01-04|1103.59
#2018-01-05|1110.46
#2018-01-08|1109.82
#2018-01-09|1112.01
#2018-01-10|1113.59
#2018-01-11|1113.46
#2018-01-12|1120.19
#2018-01-15|1130.73
#2018-01-16|1130.89
#2018-01-17|1129.47
#2018-01-18|1127.93
#2018-01-19|1133.50
#2018-01-22|1136.20
#2018-01-23|1144.57
#2018-01-24|1148.38
#2018-01-25|1150.83
#2018-01-26|1149.67
#2018-01-29|1143.43
#2018-01-30|1135.06
#2018-01-31|1133.52
#2018-02-01|1133.72
#2018-02-02|1115.99
#2018-02-05|1096.12
#2018-02-06|1064.23
#2018-02-07|1072.67
#2018-02-08|1062.23
#2018-02-09|1046.70
#2018-02-12|1057.25
#2018-02-13|1059.41
#2018-02-14|1070.05
#2018-02-15|1082.49
#2018-02-16|1090.65
#2018-02-19|1089.33
#2018-02-20|1085.07
#2018-02-21|1083.51
#2018-02-22|1080.45
#2018-02-23|1085.86
#2018-02-26|1091.58
#2018-02-27|1088.68
#2018-02-28|1077.43
#2018-03-01|1063.17
#2018-03-02|1054.58
#2018-03-05|1056.99
#2018-03-06|1067.37
#2018-03-07|1065.97
#2018-03-08|1071.26
#2018-03-09|1074.37
#2018-03-12|1082.83
#2018-03-13|1082.02
#2018-03-14|1078.39
#2018-03-15|1078.66
#2018-03-16|1076.65
#2018-03-19|1069.54
#2018-03-20|1068.15
#2018-03-21|1068.17
#2018-03-22|1063.66
#2018-03-23|1048.26
#2018-03-26|1048.85
#2018-03-27|1059.61
#2018-03-28|1053.79
#2018-03-29|1055.80
#2018-03-30|1057.59
#2018-04-02|1056.83
#2018-04-03|1051.08
#2018-04-04|1048.10
#2018-04-05|1061.63
#2018-04-06|1059.99
#2018-04-09|1065.86
#2018-04-10|1075.57
#2018-04-11|1074.23
#2018-04-12|1072.10
#2018-04-13|1074.67
#2018-04-16|1075.67
#2018-04-17|1079.05
#2018-04-18|1087.26
#2018-04-19|1087.37
#2018-04-20|1079.84
#2018-04-23|1076.71
#2018-04-24|1076.85
#2018-04-25|1068.40
#2018-04-26|1072.42
#2018-04-27|1076.33
#2018-04-30|1077.26
#2018-05-01|1070.58
#2018-05-02|1071.52
#2018-05-03|1068.86
#2018-05-04|1070.67
#2018-05-07|1073.98
#2018-05-08|1072.36
#2018-05-09|1074.93
#2018-05-10|1078.07
#2018-05-11|1086.46
#2018-05-14|1089.87
#2018-05-15|1079.94
#2018-05-16|1077.16
#2018-05-17|1080.91
#2018-05-18|1079.38
#2018-05-21|1079.64
#2018-05-22|1082.70
#2018-05-23|1071.76
#2018-05-24|1068.60
#2018-05-25|1064.27
#2018-05-28|1060.05
#2018-05-29|1047.72
#2018-05-30|1047.47
#2018-05-31|1049.55
#2018-06-01|1052.89
#2018-06-04|1061.94
#2018-06-05|1057.73
#2018-06-06|1064.84
#2018-06-07|1067.75
#2018-06-08|1062.31
#2018-06-11|1068.68
#2018-06-12|1067.03
#2018-06-13|1066.69
#2018-06-14|1063.23
#2018-06-15|1054.14
#2018-06-18|1046.44
#2018-06-19|1035.00
#2018-06-20|1040.10
#2018-06-21|1035.45
#2018-06-22|1043.71
#2018-06-25|1029.92
#2018-06-26|1029.54
#2018-06-27|1027.99
#2018-06-28|1021.37
#2018-06-29|1032.12
#2018-07-02|1017.37
#2018-07-03|1024.72
#2018-07-04|1025.08
#2018-07-05|1028.16
#2018-07-06|1036.04
#2018-07-09|1043.75
#2018-07-10|1043.99
#2018-07-11|1032.51
#2018-07-12|1034.69
#2018-07-13|1038.62
#2018-07-16|1038.41
#2018-07-17|1038.61
#2018-07-18|1040.37
#2018-07-19|1037.42
#2018-07-20|1044.38
#2018-07-23|1041.83
#2018-07-24|1049.07
#2018-07-25|1047.94
#2018-07-26|1053.50
#2018-07-27|1057.82
#2018-07-30|1057.81
#2018-07-31|1054.95
#2018-08-01|1052.61
#2018-08-02|1040.71
#2018-08-03|1043.22
#2018-08-06|1040.23
#2018-08-07|1047.36
#2018-08-08|1047.48
#2018-08-09|1046.74
#2018-08-10|1028.33
#2018-08-13|1019.04
#2018-08-14|1021.69
#2018-08-15|1008.69
#2018-08-16|1013.80
#2018-08-17|1017.35
#2018-08-20|1021.89
#2018-08-21|1026.80
#2018-08-22|1032.71
#2018-08-23|1027.64
#2018-08-24|1032.56
#2018-08-27|1042.70
#2018-08-28|1045.55
#2018-08-29|1046.24
#2018-08-30|1042.93
#2018-08-31|1035.81
#2018-09-03|1032.73
#2018-09-04|1022.96
#2018-09-05|1073.02
#2018-09-06|1010.71
#2018-09-07|1006.26
#2018-09-10|1009.09
#2018-09-11|1009.23
#2018-09-12|1013.82
#2018-09-13|1017.41
#2018-09-14|1022.59
#2018-09-17|1024.57
#2018-09-18|1030.72
#2018-09-19|1035.86
#2018-09-20|1044.83
#2018-09-21|1051.39
#2018-09-24|1048.55
#2018-09-25|1051.91
#2018-09-26|1051.31
#2018-09-27|1045.81
#2018-09-28|1040.30
#2018-10-01|1039.39
#2018-10-02|1033.95
#2018-10-03|1032.21
#2018-10-04|1023.49
#2018-10-05|1015.96
#2018-10-08|1007.70
#2018-10-09|1003.48
#2018-10-10| 997.01
#2018-10-11| 973.45
#2018-10-12| 975.09
#2018-10-15| 973.07
#2018-10-16| 983.74
#2018-10-17| 983.43
#2018-10-18| 975.59
#2018-10-19| 973.93
#2018-10-22| 969.93
#2018-10-23| 952.80
#2018-10-24| 946.35
#2018-10-25| 937.96
#2018-10-26| 934.57
#2018-10-29| 936.54
#2018-10-30| 939.71
#2018-10-31| 952.98
#2018-11-01| 958.04
#2018-11-02| 965.55
#2018-11-05| 961.83
#2018-11-06| 964.91
#2018-11-07| 973.11
#2018-11-08| 976.21
#2018-11-09| 967.51
#2018-11-12| 956.78
#2018-11-13| 955.48
#2018-11-14| 953.28
#2018-11-15| 950.77
#2018-11-16| 953.89
#2018-11-19| 953.43
#2018-11-20| 940.85
#2018-11-21| 944.39
#2018-11-22| 944.08
#2018-11-23| 942.85
#2018-11-26| 948.69
#2018-11-27| 946.38
#2018-11-28| 947.81
#2018-11-29| 957.60
#2018-11-30| 952.46
#2018-12-03| 966.43
#2018-12-04| 956.48
#2018-12-05| 946.13
#2018-12-06| 925.90
#2018-12-07| 931.06
#2018-12-10| 912.71
#2018-12-11| 915.17
#2018-12-12| 933.07
#2018-12-13| 932.18
#2018-12-14| 920.86
#2018-12-17| 917.75
#2018-12-18| 910.12
#2018-12-19| 913.90
#2018-12-20| 899.31
#2018-12-21| 894.60
#2018-12-24| 892.41
#2018-12-25| 882.31
#2018-12-26| 883.29
#2018-12-27| 886.71
#2018-12-28| 898.45
#2018-12-31| 902.50
#2019-01-01| 902.52
#2019-01-02| 897.25
#2019-01-03| 897.41
#2019-01-04| 910.79
#2019-01-07| 920.42
#2019-01-08| 925.00
#2019-01-09| 938.01
#2019-01-10| 939.78
#2019-01-11| 939.62
#2019-01-14| 936.32
#2019-01-15| 940.24
#2019-01-16| 940.58
#2019-01-17| 940.35
#2019-01-18| 951.48
#2019-01-21| 951.39
#2019-01-22| 946.04
#2019-01-23| 944.73
#2019-01-24| 946.70
#2019-01-25| 957.01
#2019-01-28| 953.23
#2019-01-29| 956.55
#2019-01-30| 959.28
#2019-01-31| 967.43
#2019-02-01| 966.45
#2019-02-04| 966.24
#2019-02-05| 974.96
#2019-02-06| 973.58
#2019-02-07| 962.84
#2019-02-08| 953.23
#2019-02-11| 953.16
#2019-02-12| 962.57
#2019-02-13| 967.54
#2019-02-14| 965.74
#2019-02-15| 970.81
#2019-02-18| 978.73
#2019-02-19| 980.08
#2019-02-20| 987.52
#2019-02-21| 985.82
#2019-02-22| 986.64
#2019-02-25| 990.72
#2019-02-26| 991.96
#2019-02-27| 992.30
#2019-02-28| 988.08
#2019-03-01| 990.39
#2019-03-04| 989.67
#2019-03-05| 987.61
#2019-03-06| 987.12
#2019-03-07| 978.95
#2019-03-08| 968.92
#2019-03-11| 974.59
#2019-03-12| 981.14
#2019-03-13| 984.58
#2019-03-14| 986.59
#2019-03-15| 994.40
#2019-03-18| 999.44
#2019-03-19|1002.83
#2019-03-20| 997.79
#2019-03-21|1000.17
#2019-03-22| 991.95
#2019-03-25| 982.75
#2019-03-26| 990.54
#2019-03-27| 987.65
#2019-03-28| 982.73
#2019-03-29| 987.50
#2019-04-01| 998.31
#2019-04-02| 998.31
#2019-04-03|1008.61
#2019-04-04|1005.46
#2019-04-05|1006.35
#2019-04-08|1007.84
#2019-04-09|1004.88
#2019-04-10|1004.59
#2019-04-11|1003.95
#2019-04-12|1007.44
#2019-04-15|1011.04
#2019-04-16|1012.66
#2019-04-17|1013.99
#2019-04-18|1009.92
#2019-04-19|1010.00
#2019-04-22|1009.58
#2019-04-23|1010.59
#2019-04-24|1006.87
#2019-04-25|1003.70
#2019-04-26|1005.88
#2019-04-29|1007.06
#2019-04-30|1008.59
#2019-05-01|1010.49
#2019-05-02|1003.46
#2019-05-03|1006.73
#2019-05-06|1000.81
#2019-05-07| 990.86
#2019-05-08| 988.36
#2019-05-09| 976.36
#2019-05-10| 979.00
#2019-05-13| 970.41
#2019-05-14| 971.48
#2019-05-15| 976.04
#2019-05-16| 980.00
#2019-05-17| 978.19
#2019-05-20| 975.25
#2019-05-21| 977.21
#2019-05-22| 975.03
#2019-05-23| 966.18
#2019-05-24| 972.57
#2019-05-27| 974.30
#2019-05-28| 973.16
#2019-05-29| 959.71
#2019-05-30| 958.98
#2019-05-31| 954.73
#2019-06-03| 958.87
#2019-06-04| 964.33
#2019-06-05| 973.78
#2019-06-06| 974.27
#2019-06-07| 984.54
#2019-06-10| 987.25
#2019-06-11| 993.37
#2019-06-12| 990.25
#2019-06-13| 986.27
#2019-06-14| 982.35
#2019-06-17| 979.95
#2019-06-18| 987.93
#2019-06-19| 996.42
#2019-06-20|1007.71
#2019-06-21|1003.80
#2019-06-24|1007.61
#2019-06-25|1006.29
#2019-06-26|1001.69
#2019-06-27|1005.05
#2019-06-28|1009.84
#2019-07-01|1013.87
#2019-07-02|1016.27
#2019-07-03|1020.39
#2019-07-04|1023.15
#2019-07-05|1014.24
#2019-07-08|1008.27
#2019-07-09|1004.19
#2019-07-10|1006.01
#2019-07-11|1008.06
#2019-07-12|1008.85
#2019-07-15|1010.44
#2019-07-16|1009.13
#2019-07-17|1006.84
#2019-07-18|1001.09
#2019-07-19|1007.89
#2019-07-22|1006.51
#2019-07-23|1009.64
#2019-07-24|1010.78
#2019-07-25|1007.29
#2019-07-26|1004.77
#2019-07-29|1003.46
#2019-07-30| 997.31
#2019-07-31| 995.49
#2019-08-01| 993.31
#2019-08-02| 978.47
#2019-08-05| 963.53
#2019-08-06| 956.51
#2019-08-07| 960.59
#2019-08-08| 969.33
#2019-08-09| 967.15
#2019-08-12| 965.90
#2019-08-13| 961.56
#2019-08-14| 952.55
#2019-08-15| 944.73
#2019-08-16| 952.06
#2019-08-19| 960.93
#2019-08-20| 959.47
#2019-08-21| 964.87
#2019-08-22| 961.11
#2019-08-23| 959.14
#2019-08-26| 953.79
#2019-08-27| 959.21
#2019-08-28| 957.93
#2019-08-29| 962.37
#2019-08-30| 968.88
#2019-09-02| 966.32
#2019-09-03| 965.90
#2019-09-04| 975.91
#2019-09-05| 984.68
#2019-09-06| 989.16
#2019-09-09| 989.95
#2019-09-10| 990.66
#2019-09-11| 996.95
#2019-09-12|1001.17
#2019-09-13|1007.96
#2019-09-16|1000.79
#2019-09-17|1003.14
#2019-09-18|1002.41
#2019-09-19|1006.98
#2019-09-20|1007.11
#2019-09-23|1002.67
#2019-09-24|1003.79
#2019-09-25| 995.84
#2019-09-26| 998.59
#2019-09-27| 997.63
#2019-09-30| 994.60
#2019-10-01| 989.66
#2019-10-02| 973.83
#2019-10-03| 972.41
#2019-10-04| 976.88
#2019-10-07| 981.57
#2019-10-08| 975.56
#2019-10-09| 976.95
#2019-10-10| 981.11
#2019-10-11| 997.67
#2019-10-14| 995.69
#2019-10-15|1004.92
#2019-10-16|1007.75
#2019-10-17|1010.42
#2019-10-18|1009.07
#2019-10-21|1014.89
#2019-10-22|1015.62
#2019-10-23|1015.49
#2019-10-24|1020.01
#2019-10-25|1021.47
#2019-10-28|1022.47
#2019-10-29|1025.72
#2019-10-30|1025.94
#2019-10-31|1027.07
#2019-11-01|1032.93
#2019-11-04|1039.03
#2019-11-05|1038.61
#2019-11-06|1040.10
#2019-11-07|1041.60
#2019-11-08|1039.29
#2019-11-11|1038.76
#2019-11-12|1040.88
#2019-11-13|1037.33
#2019-11-14|1032.81
#2019-11-15|1040.79
#2019-11-18|1043.47
#2019-11-19|1042.88
#2019-11-20|1036.40
#2019-11-21|1033.03
#2019-11-22|1033.43
#2019-11-25|1040.23
#2019-11-26|1041.53
#2019-11-27|1043.63
#2019-11-28|1042.35
#2019-11-29|1037.63
#2019-12-02|1034.66
#2019-12-03|1029.71
#2019-12-04|1033.63
#2019-12-05|1035.11
#2019-12-06|1041.23
#2019-12-09|1042.44
#2019-12-10|1040.87
#2019-12-11|1042.40
#2019-12-12|1045.98
#2019-12-13|1059.12
#2019-12-16|1067.21
#2019-12-17|1066.78
#2019-12-18|1063.26
#2019-12-19|1064.03
#2019-12-20|1066.33
#2019-12-23|1065.74
#2019-12-24|1066.91
#2019-12-25|1066.14
#2019-12-26|1067.97
#2019-12-27|1073.79
#2019-12-30|1070.37
#2019-12-31|1071.38
#2020-01-01|1071.38
#2020-01-02|1076.55
#2020-01-03|1073.16
#2020-01-06|1067.67
#2020-01-07|1070.76
#2020-01-08|1066.77
#2020-01-09|1071.36
#2020-01-10|1073.89
#2020-01-13|1074.00
#2020-01-14|1077.06
#2020-01-15|1077.90
#2020-01-16|1079.77
#2020-01-17|1084.44
#2020-01-20|1084.37
#2020-01-21|1081.43
#2020-01-22|1082.15
#2020-01-23|1074.49
#2020-01-24|1078.06
#2020-01-27|1060.16
#2020-01-28|1059.82
#2020-01-29|1062.49
#2020-01-30|1053.83
#2020-01-31|1050.16
#2020-02-03|1046.87
#2020-02-04|1057.68
#2020-02-05|1065.90
#2020-02-06|1075.20
#2020-02-07|1070.80
#2020-02-10|1066.87
#2020-02-11|1073.21
#2020-02-12|1077.48
#2020-02-13|1073.76
#2020-02-14|1072.14
#2020-02-17|1070.92
#2020-02-18|1064.03
#2020-02-19|1066.45
#2020-02-20|1059.35
#2020-02-21|1057.82
#2020-02-24|1032.53
#2020-02-25|1014.31
#2020-02-26|1007.74
#2020-02-27| 986.58
#2020-02-28| 955.94
#2020-03-02| 967.61
#2020-03-03| 975.67
#2020-03-04| 983.16
#2020-03-05| 981.74
#2020-03-06| 959.03
#2020-03-09| 900.94
#2020-03-10| 895.02
#2020-03-11| 876.92
#2020-03-12| 787.17
#2020-03-13| 785.62
#2020-03-16| 751.97
#2020-03-17| 756.66
#2020-03-18| 721.78
#2020-03-19| 723.96
#2020-03-20| 730.80
#2020-03-23| 707.23
#2020-03-24| 760.53
#2020-03-25| 797.76
#2020-03-26| 818.86
#2020-03-27| 812.27
#2020-03-30| 817.13
#2020-03-31| 819.39
#2020-04-01| 796.07
#2020-04-02| 792.62
#2020-04-03| 783.13
#2020-04-06| 811.74
#2020-04-07| 830.42
#2020-04-08| 833.48
#2020-04-09| 847.09
#2020-04-10| 848.99
#2020-04-13| 845.47
#2020-04-14| 859.33
#2020-04-15| 838.42
#2020-04-16| 833.90
#2020-04-17| 856.46
#2020-04-20| 855.49
#2020-04-21| 830.38
#2020-04-22| 837.91
#2020-04-23| 846.08
#2020-04-24| 839.67
#2020-04-27| 857.12
#2020-04-28| 866.62
#2020-04-29| 880.17
#2020-04-30| 875.09
#2020-05-01| 863.20
#2020-05-04| 845.99
#2020-05-05| 854.92
#2020-05-06| 853.13
#2020-05-07| 855.47
#2020-05-08| 871.22
#2020-05-11| 868.91
#2020-05-12| 870.07
#2020-05-13| 856.94
#2020-05-14| 839.81
#2020-05-15| 843.45
#2020-05-18| 865.56
#2020-05-19| 874.41
#2020-05-20| 883.66
#2020-05-21| 874.92
#2020-05-22| 867.45
#2020-05-25| 879.94
#2020-05-26| 899.48
#2020-05-27| 901.60
#2020-05-28| 919.38
#2020-05-29| 910.92
#2020-06-01| 923.39
#2020-06-02| 937.45
#2020-06-03| 958.07
#2020-06-04| 961.11
#2020-06-05| 976.23
#2020-06-08| 980.90
#2020-06-09| 979.42
#2020-06-10| 977.31
#2020-06-11| 945.05
#2020-06-12| 934.82
#2020-06-15| 924.83
#2020-06-16| 952.28
#2020-06-17| 955.68
#2020-06-18| 951.39
#2020-06-19| 952.49
#2020-06-22| 950.89
#2020-06-23| 965.70
#2020-06-24| 945.12
#2020-06-25| 940.18
#2020-06-26| 938.80
#2020-06-29| 937.06
#2020-06-30| 940.36
#2020-07-01| 941.95
#2020-07-02| 953.61
#2020-07-03| 952.57
#2020-07-06| 969.57
#2020-07-07| 961.71
#2020-07-08| 957.61
#2020-07-09| 952.30
#2020-07-10| 955.62
#2020-07-13| 968.56
#2020-07-14| 964.92
#2020-07-15| 982.75
#2020-07-16| 976.79
#2020-07-17| 977.17
#2020-07-20| 982.01
#2020-07-21| 991.41
#2020-07-22| 988.42
#2020-07-23| 988.39
#2020-07-24| 981.16
#2020-07-27| 990.16
#2020-07-28| 989.98
#2020-07-29| 990.26
#2020-07-30| 977.68
#2020-07-31| 964.71
#2020-08-03| 973.30
#2020-08-04| 983.03
#2020-08-05| 994.42
#2020-08-06| 989.47
#2020-08-07| 985.88
#2020-08-10| 989.11
#2020-08-11|1003.69
#2020-08-12|1014.89
#2020-08-13|1015.33
#2020-08-14|1008.39
#2020-08-17|1011.50
#2020-08-18|1012.41
#2020-08-19|1015.60
#2020-08-20|1000.25
#2020-08-21| 997.82
#2020-08-24|1010.14
#2020-08-25|1010.92
#2020-08-26|1017.54
#2020-08-27|1010.39
#2020-08-28|1014.60
#2020-08-31|1012.64
#2020-09-01|1010.21
#2020-09-02|1015.10
#2020-09-03|1008.13
#2020-09-04| 993.27
#2020-09-07|1003.28
#2020-09-08| 997.12
#2020-09-09|1003.86
#2020-09-10|1006.00
#2020-09-11|1006.03
#2020-09-14|1013.87
#2020-09-15|1016.35
#2020-09-16|1020.55
#2020-09-17|1013.26
#2020-09-18|1014.02
#2020-09-21| 987.04
#2020-09-22| 984.14
#2020-09-23| 984.35
#2020-09-24| 972.15
#2020-09-25| 973.42
#2020-09-28| 990.63
#2020-09-29| 991.57
#2020-09-30| 985.33
#2020-10-01| 987.92
#2020-10-02| 986.00
#2020-10-05|1001.39
#2020-10-06|1002.61
#2020-10-07|1002.04
#2020-10-08|1008.95
#2020-10-09|1015.64
#2020-10-12|1020.56
#2020-10-13|1014.84
#2020-10-14|1014.57
#2020-10-15| 996.32
#2020-10-16|1000.97
#2020-10-19|1005.85
#2020-10-20|1004.17
#2020-10-21|1003.74
#2020-10-22| 997.32
#2020-10-23|1001.89
#2020-10-26| 989.25
#2020-10-27| 984.29
#2020-10-28| 960.67
#2020-10-29| 952.98
#2020-10-30| 946.90
#2020-11-02| 960.27
#2020-11-03| 983.02
#2020-11-04| 996.01
#2020-11-05|1018.27
#2020-11-06|1022.26
#2020-11-09|1044.09
#2020-11-10|1054.63
#2020-11-11|1063.78
#2020-11-12|1059.74
#2020-11-13|1058.72
#2020-11-16|1075.61
#2020-11-17|1078.53
#2020-11-18|1080.96
#2020-11-19|1074.31
#2020-11-20|1079.21
#2020-11-23|1076.14
#2020-11-24|1092.67
#2020-11-25|1096.17
#2020-11-26|1097.81
#2020-11-27|1104.63
#2020-11-30|1090.28
#2020-12-01|1100.83
#2020-12-02|1105.52
#2020-12-03|1114.14
#2020-12-04|1119.26
#2020-12-07|1116.73
#2020-12-08|1115.50
#2020-12-09|1120.49
#2020-12-10|1119.86
#2020-12-11|1115.41
#2020-12-14|1118.81
#2020-12-15|1121.06
#2020-12-16|1130.55
#2020-12-17|1139.49
#2020-12-18|1133.59
#2020-12-21|1115.51
#2020-12-22|1113.27
#2020-12-23|1124.36
#2020-12-24|1128.52
#2020-12-25|1128.82
#2020-12-28|1136.11
#2020-12-29|1148.57
#2020-12-30|1151.07
#2020-12-31|1144.54
#2021-01-01|1144.54
#2021-01-04|1153.04
#2021-01-05|1154.71
#2021-01-06|1162.07
#2021-01-07|1170.62
#2021-01-08|1184.36
#2021-01-11|1170.43
#2021-01-12|1172.32
#2021-01-13|1175.33
#2021-01-14|1180.87
#2021-01-15|1167.33
#2021-01-18|1163.64
#2021-01-19|1170.19
#2021-01-20|1175.14
#2021-01-21|1180.67
#2021-01-22|1173.82
#2021-01-25|1169.74
#2021-01-26|1170.85
#2021-01-27|1156.91
#2021-01-28|1151.44
#2021-01-29|1131.88
#2021-02-01|1141.41
#2021-02-02|1151.47
#2021-02-03|1158.61
#2021-02-04|1156.30
#2021-02-05|1165.31
#2021-02-08|1175.54
#2021-02-09|1180.05
#2021-02-10|1183.39
#2021-02-11|1186.16
#2021-02-12|1189.24
#2021-02-15|1203.43
#2021-02-16|1204.91
#2021-02-17|1191.73
#2021-02-18|1184.86
#2021-02-19|1191.55
#2021-02-22|1191.59
#2021-02-23|1191.25
#2021-02-24|1183.48
#2021-02-25|1192.35
#2021-02-26|1157.44
#2021-03-01|1172.69
#2021-03-02|1174.71
#2021-03-03|1177.85
#2021-03-04|1166.66
#2021-03-05|1153.56
#2021-03-08|1161.15
#2021-03-09|1171.67
#2021-03-10|1175.06
#2021-03-11|1185.81
#2021-03-12|1186.91
#2021-03-15|1188.01
#2021-03-16|1195.43
#2021-03-17|1192.45
#2021-03-18|1201.52
#2021-03-19|1192.82
#2021-03-22|1192.05
#2021-03-23|1183.22
#2021-03-24|1173.62
#2021-03-25|1172.82
#2021-03-26|1185.11
#2021-03-29|1185.17
#2021-03-30|1184.18
#2021-03-31|1180.65
#2021-04-01|1187.82
#2021-04-02|1190.58
#2021-04-05|1197.50
#2021-04-06|1201.89
#2021-04-07|1205.80
#2021-04-08|1210.63
#2021-04-09|1210.33
#2021-04-12|1206.92
#2021-04-13|1210.51
#2021-04-14|1216.33
#2021-04-15|1223.03
#2021-04-16|1229.93
#2021-04-19|1232.68
#2021-04-20|1215.82
#2021-04-21|1212.55
#2021-04-22|1222.30
#2021-04-23|1222.47
#2021-04-26|1229.54
#2021-04-27|1225.40
#2021-04-28|1226.81
#2021-04-29|1227.28
#2021-04-30|1214.92
#2021-05-03|1221.68
#2021-05-04|1209.81
#2021-05-05|1221.86
#2021-05-06|1229.36
#2021-05-07|1244.33
#2021-05-10|1251.31
#2021-05-11|1228.02
#2021-05-12|1216.32
#2021-05-13|1208.21
#2021-05-14|1228.06
#2021-05-17|1228.82
#2021-05-18|1241.73
#2021-05-19|1226.93
#2021-05-20|1236.63
#2021-05-21|1240.49
#2021-05-24|1244.51
#2021-05-25|1249.14
#2021-05-26|1248.69
#2021-05-27|1247.17
#2021-05-28|1255.80
#2021-05-31|1252.06
#2021-06-01|1261.67
#2021-06-02|1262.77
#2021-06-03|1258.26
#2021-06-04|1265.01
#2021-06-07|1269.47
#2021-06-08|1269.83
#2021-06-09|1267.58
#2021-06-10|1267.75
#2021-06-11|1268.81
#2021-06-14|1271.68
#2021-06-15|1275.39
#2021-06-16|1277.25
#2021-06-17|1259.28
#2021-06-18|1238.25
#2021-06-21|1238.96
#2021-06-22|1248.58
#2021-06-23|1246.37
#2021-06-24|1250.29
#2021-06-25|1256.86
#2021-06-28|1250.01
#2021-06-29|1247.36
#2021-06-30|1237.98
#2021-07-01|1239.00
#2021-07-02|1242.55
#2021-07-05|1247.44
#2021-07-06|1242.53
#2021-07-07|1243.10
#2021-07-08|1231.35
#2021-07-09|1238.99
#2021-07-12|1250.86
#2021-07-13|1250.61
#2021-07-14|1248.79
#2021-07-15|1239.43
#2021-07-16|1233.67
#2021-07-19|1210.33
#2021-07-20|1208.01
#2021-07-21|1224.01
#2021-07-22|1231.29
#2021-07-23|1235.40
#2021-07-26|1240.12
#2021-07-27|1239.87
#2021-07-28|1238.83
#2021-07-29|1253.27
#2021-07-30|1242.15
#2021-08-02|1255.96
#2021-08-03|1255.76
#2021-08-04|1258.00
#2021-08-05|1261.97
#2021-08-06|1255.04
#2021-08-09|1254.68
#2021-08-10|1256.09
#2021-08-11|1263.10
#2021-08-12|1261.69
#2021-08-13|1268.07
#2021-08-16|1259.89
#2021-08-17|1250.31
#2021-08-18|1251.12
#2021-08-19|1230.44
#2021-08-20|1228.86
#2021-08-23|1246.45
#2021-08-24|1253.77
#2021-08-25|1252.40
#2021-08-26|1248.35
#2021-08-27|1253.65
#2021-08-30|1258.26
#2021-08-31|1258.25
#2021-09-01|1268.74
#2021-09-02|1272.33
#2021-09-03|1275.99
#2021-09-06|1282.80
#2021-09-07|1278.98
#2021-09-08|1268.78
#2021-09-09|1265.86
#2021-09-10|1269.14
#2021-09-13|1269.53
#2021-09-14|1272.44
#2021-09-15|1265.03
#2021-09-16|1260.74
#2021-09-17|1252.07
#2021-09-20|1235.97
#2021-09-21|1241.17
#2021-09-22|1246.32
#2021-09-23|1254.99
#2021-09-24|1249.20
#2021-09-27|1248.49
#2021-09-28|1225.86
#2021-09-29|1217.55
#2021-09-30|1217.38
#2021-10-01|1208.82
#2021-10-04|1207.51
#2021-10-05|1207.58
#2021-10-06|1195.28
#2021-10-07|1210.19
#2021-10-08|1212.59
#2021-10-11|1215.24
#2021-10-12|1209.60
#2021-10-13|1216.67
#2021-10-14|1230.48
#2021-10-15|1242.81
#2021-10-18|1238.17
#2021-10-19|1246.43
#2021-10-20|1251.03
#2021-10-21|1247.11
#2021-10-22|1250.85
#2021-10-25|1249.28
#2021-10-26|1255.27
#2021-10-27|1252.02
#2021-10-28|1259.24
#2021-10-29|1248.18
#2021-11-01|1261.70
#2021-11-02|1259.61
#2021-11-03|1261.79
#2021-11-04|1266.62
#2021-11-05|1267.27
#2021-11-08|1269.93
#2021-11-09|1266.73
#2021-11-10|1259.03
#2021-11-11|1257.62
#2021-11-12|1264.07
#2021-11-15|1267.98
#2021-11-16|1263.16
#2021-11-17|1257.28
#2021-11-18|1256.07
#2021-11-19|1253.94
#2021-11-22|1246.43
#2021-11-23|1238.02
#2021-11-24|1231.47
#2021-11-25|1236.24
#2021-11-26|1209.33
#2021-11-29|1203.54
#2021-11-30|1188.98
#2021-12-01|1209.87
#2021-12-02|1201.89
#2021-12-03|1198.40
#2021-12-06|1205.95
#2021-12-07|1230.61
#2021-12-08|1234.46
#2021-12-09|1229.85
#2021-12-10|1224.97
#2021-12-13|1217.91
#2021-12-14|1209.85
#2021-12-15|1211.22
#2021-12-16|1229.19
#2021-12-17|1218.97
#2021-12-20|1200.71
#2021-12-21|1214.81
#2021-12-22|1226.85
#2021-12-23|1237.31
#2021-12-24|1238.57
#2021-12-27|1239.76
#2021-12-28|1246.65
#2021-12-29|1248.69
#2021-12-30|1246.19
#2021-12-31|1247.86
#2022-01-03|1243.86
#2022-01-04|1257.76
#2022-01-05|1259.87
#2022-01-06|1239.39
#2022-01-07|1243.32
#2022-01-10|1232.57
#2022-01-11|1239.38
#2022-01-12|1258.92
#2022-01-13|1261.57
#2022-01-14|1248.32
#2022-01-17|1251.27
#2022-01-18|1238.33
#2022-01-19|1231.26
#2022-01-20|1239.57
#2022-01-21|1220.06
#2022-01-24|1188.14
#2022-01-25|1183.56
#2022-01-26|1193.54
#2022-01-27|1175.87
#2022-01-28|1177.22
#2022-01-31|1189.38
#2022-02-01|1203.54
#2022-02-02|1216.49
#2022-02-03|1208.60
#2022-02-04|1203.18
#2022-02-07|1208.38
#2022-02-08|1208.63
#2022-02-09|1227.17
#2022-02-10|1229.27
#2022-02-11|1220.06
#2022-02-14|1195.65
#2022-02-15|1204.51
#2022-02-16|1212.68
#2022-02-17|1206.93
#2022-02-18|1196.08
#2022-02-21|1187.10
#2022-02-22|1180.16
#2022-02-23|1177.23
#2022-02-24|1132.34
#2022-02-25|1167.23
#2022-02-28|1168.80
#2022-03-01|1150.80
#2022-03-02|1146.30
#2022-03-03|1139.18
#2022-03-04|1105.68
#2022-03-07|1084.91
#2022-03-08|1073.39
#2022-03-09|1110.78
#2022-03-10|1112.79
#2022-03-11|1107.65
#2022-03-14|1111.80
#2022-03-15|1108.24
#2022-03-16|1136.10
#2022-03-17|1159.67
#2022-03-18|1163.23
#2022-03-21|1164.65
#2022-03-22|1170.42
#2022-03-23|1169.62
#2022-03-24|1167.43
#2022-03-25|1166.83
#2022-03-28|1161.62
#2022-03-29|1186.75
#2022-03-30|1188.45
#2022-03-31|1177.05
#2022-04-01|1171.68
#2022-04-04|1178.08
#2022-04-05|1174.86
#2022-04-06|1156.61
#2022-04-07|1148.24
#2022-04-08|1153.72
#2022-04-11|1146.72
#2022-04-12|1139.53
#2022-04-13|1141.45
#2022-04-14|1144.11
#2022-04-15|1142.38
#2022-04-18|1137.88
#2022-04-19|1133.38
#2022-04-20|1149.78
#2022-04-21|1148.26
#2022-04-22|1122.57
#2022-04-25|1100.59
#2022-04-26|1090.07
#2022-04-27|1080.68
#2022-04-28|1087.15
#2022-04-29|1096.73
#2022-05-02|1082.33
#2022-05-03|1088.22
#2022-05-04|1084.83
#2022-05-05|1077.18
#2022-05-06|1066.48
#2022-05-09|1035.83
#2022-05-10|1035.80
#2022-05-11|1044.99
#2022-05-12|1029.43
#2022-05-13|1047.68
#2022-05-16|1050.69
#2022-05-17|1069.18
#2022-05-18|1064.80
#2022-05-19|1057.54
#2022-05-20|1063.69
#2022-05-23|1080.34
#2022-05-24|1075.33
#2022-05-25|1076.25
#2022-05-26|1083.39
#2022-05-27|1097.20
#2022-05-30|1113.01
#2022-05-31|1100.72
#2022-06-01|1093.61
#2022-06-02|1099.05
#2022-06-03|1096.67
#2022-06-06|1101.85
#2022-06-07|1096.00
#2022-06-08|1093.95
#2022-06-09|1076.52
#2022-06-10|1045.89
#2022-06-13|1014.83
#2022-06-14| 999.05
#2022-06-15|1002.97
#2022-06-16| 995.47
#2022-06-17| 982.02
#2022-06-20| 991.79
#2022-06-21| 999.85
#2022-06-22| 994.13
#2022-06-23| 985.88
#2022-06-24|1005.24
#2022-06-27|1017.77
#2022-06-28|1016.60
#2022-06-29|1005.58
#2022-06-30| 991.17
#2022-07-01| 984.10
#2022-07-04| 993.53
#2022-07-05| 972.14
#2022-07-06| 973.47
#2022-07-07| 989.66
#2022-07-08| 993.76
#2022-07-11| 983.18
#2022-07-12| 980.68
#2022-07-13| 978.98
#2022-07-14| 958.32
#2022-07-15| 974.12
#2022-07-18| 990.78
#2022-07-19|1004.15
#2022-07-20|1007.99
#2022-07-21|1010.04
#2022-07-22|1017.49
#2022-07-25|1015.33
#2022-07-26|1011.22
#2022-07-27|1013.44
#2022-07-28|1028.70
#2022-07-29|1040.35
#2022-08-01|1049.79
#2022-08-02|1037.13
#2022-08-03|1032.03
#2022-08-04|1040.81
#2022-08-05|1032.99
#2022-08-08|1042.73
#2022-08-09|1036.54
#2022-08-10|1055.47
#2022-08-11|1057.68
#2022-08-12|1055.95
#2022-08-15|1056.48
#2022-08-16|1055.14
#2022-08-17|1048.61
#2022-08-18|1047.39
#2022-08-19|1033.00
#2022-08-22|1021.01
#2022-08-23|1018.27
#2022-08-24|1017.46
#2022-08-25|1023.45
#2022-08-26|1014.30
#2022-08-29| 997.18
#2022-08-30| 994.79
#2022-08-31| 991.48
#2022-09-01| 965.34
#2022-09-02| 981.06
#2022-09-05| 970.59
#2022-09-06| 965.50
#2022-09-07| 959.07
#2022-09-08| 970.20
#2022-09-09| 990.37
#2022-09-12|1008.87
#2022-09-13| 990.40
#2022-09-14| 979.10
#2022-09-15| 972.83
#2022-09-16| 963.35
#2022-09-19| 961.78
#2022-09-20| 955.40
#2022-09-21| 946.60
#2022-09-22| 934.21
#2022-09-23| 909.77
#2022-09-26| 893.09
#2022-09-27| 891.29
#2022-09-28| 890.76
#2022-09-29| 890.19
#2022-09-30| 892.06
#2022-10-03| 901.90
#2022-10-04| 936.31
#2022-10-05| 927.53
#2022-10-06| 922.71
#2022-10-07| 909.71
#2022-10-10| 899.82
#2022-10-11| 889.50
#2022-10-12| 885.78
#2022-10-13| 888.10
#2022-10-14| 896.67
#2022-10-17| 907.87
#2022-10-18| 915.92
#2022-10-19| 908.55
#2022-10-20| 911.05
#2022-10-21| 903.31
#2022-10-24| 917.01
#2022-10-25| 934.44
#2022-10-26| 948.33
#2022-10-27| 947.13
#2022-10-28| 940.28
#2022-10-31| 941.18
#2022-11-01| 948.26
#2022-11-02| 947.90
#2022-11-03| 931.42
#2022-11-04| 951.96
#2022-11-07| 964.94
#2022-11-08| 979.45
#2022-11-09| 972.10
#2022-11-10|1004.10
#2022-11-11|1030.36
#2022-11-14|1025.72
#2022-11-15|1033.87
#2022-11-16|1029.52
#2022-11-17|1018.35
#2022-11-18|1028.05
#2022-11-21|1015.12
#2022-11-22|1027.19
#2022-11-23|1039.91
#2022-11-24|1051.65
#2022-11-25|1049.39
#2022-11-28|1040.97
#2022-11-29|1039.35
#2022-11-30|1040.07
#2022-12-01|1065.75
#2022-12-02|1058.10
#2022-12-05|1056.30
#2022-12-06|1047.01
#2022-12-07|1041.45
#2022-12-08|1043.30
#2022-12-09|1051.80
#2022-12-12|1044.59
#2022-12-13|1065.85
#2022-12-14|1068.12
#2022-12-15|1041.80
#2022-12-16|1029.08
#2022-12-19|1024.87
#2022-12-20|1031.32
#2022-12-21|1039.75
#2022-12-22|1034.76
#2022-12-23|1033.71
#2022-12-26|1034.10
#2022-12-27|1038.23
#2022-12-28|1031.96
#2022-12-29|1037.55
#2022-12-30|1032.22
#2023-01-02|1037.34
#2023-01-03|1038.85
#2023-01-04|1049.86
#2023-01-05|1040.10
#2023-01-06|1058.83
#2023-01-09|1077.22
#2023-01-10|1071.55
#2023-01-11|1078.16
#2023-01-12|1093.55
#2023-01-13|1103.54
#2023-01-16|1103.99
#2023-01-17|1108.04
#2023-01-18|1114.65
#2023-01-19|1098.83
#2023-01-20|1104.75
#2023-01-23|1112.56
#2023-01-24|1116.60
#2023-01-25|1118.94
#2023-01-26|1118.85
#2023-01-27|1122.07
#2023-01-30|1120.39
#2023-01-31|1116.52
#2023-02-01|1122.21
#2023-02-02|1132.91
#2023-02-03|1125.45
#2023-02-06|1106.61
#2023-02-07|1109.75
#2023-02-08|1113.64
#2023-02-09|1120.47
#2023-02-10|1108.87
#2023-02-13|1112.97
#2023-02-14|1115.86
#2023-02-15|1108.31
#2023-02-16|1111.62
#2023-02-17|1105.80
#2023-02-20|1110.13
#2023-02-21|1104.60
#2023-02-22|1094.21
#2023-02-23|1091.27
#2023-02-24|1078.53
#2023-02-27|1087.85
#2023-02-28|1085.81
#2023-03-01|1086.66
#2023-03-02|1085.65
#2023-03-03|1095.86
#2023-03-06|1104.65
#2023-03-07|1090.61
#2023-03-08|1087.02
#2023-03-09|1088.42
#2023-03-10|1081.38
#2023-03-13|1069.73
#2023-03-14|1068.15
#2023-03-15|1042.83
#2023-03-16|1050.86
#2023-03-17|1050.72
#2023-03-20|1057.08
#2023-03-21|1067.19
#2023-03-22|1074.52
#2023-03-23|1082.16
#2023-03-24|1065.44
#2023-03-27|1072.25
#2023-03-28|1079.28
#2023-03-29|1088.70
#2023-03-30|1099.92
#2023-03-31|1105.02
#2023-04-03|1111.71
#2023-04-04|1117.53
#2023-04-05|1109.99
#2023-04-06|1107.88
#2023-04-07|1109.19
#2023-04-10|1102.20
#2023-04-11|1115.26
#2023-04-12|1123.04
#2023-04-13|1133.50
#2023-04-14|1134.66
#2023-04-17|1128.82
#2023-04-18|1136.83
#2023-04-19|1134.01
#2023-04-20|1134.97
#2023-04-21|1133.28
#2023-04-24|1135.84
#2023-04-25|1128.48
#2023-04-26|1125.06
#2023-04-27|1125.23
#2023-04-28|1130.88
#2023-05-01|1129.09
#2023-05-02|1120.25
#2023-05-03|1127.26
#2023-05-04|1123.46
#2023-05-05|1132.36
#2023-05-08|1137.02
#2023-05-09|1133.04
#2023-05-10|1130.56
#2023-05-11|1124.98
#2023-05-12|1122.50
#2023-05-15|1126.73
#2023-05-16|1122.92
#2023-05-17|1117.87
#2023-05-18|1119.00
#2023-05-19|1126.77
#2023-05-22|1129.37
#2023-05-23|1121.25
#2023-05-24|1103.85
#2023-05-25|1094.91
#2023-05-26|1101.01
#2023-05-29|1104.09
#2023-05-30|1099.18
#2023-05-31|1082.53
#2023-06-01|1096.90
#2023-06-02|1113.19
#2023-06-05|1114.50
#2023-06-06|1117.98
#2023-06-07|1114.44
#2023-06-08|1118.00
#2023-06-09|1121.14
#2023-06-12|1122.27
#2023-06-13|1134.55
#2023-06-14|1144.47
#2023-06-15|1146.10
#2023-06-16|1150.97
#2023-06-19|1141.30
#2023-06-20|1134.60
#2023-06-21|1133.23
#2023-06-22|1127.72
#2023-06-23|1112.18
#2023-06-26|1114.04
#2023-06-27|1117.18
#2023-06-28|1121.46
#2023-06-29|1121.29
#2023-06-30|1130.91
#2023-07-03|1135.26
#2023-07-04|1134.88
#2023-07-05|1126.77
#2023-07-06|1104.27
#2023-07-07|1108.70
#2023-07-10|1109.65
#2023-07-11|1118.83
#2023-07-12|1141.86
#2023-07-13|1158.62
#2023-07-14|1160.69
#2023-07-17|1154.09
#2023-07-18|1161.13
#2023-07-19|1161.54
#2023-07-20|1158.38
#2023-07-21|1155.70
#2023-07-24|1157.62
#2023-07-25|1159.97
#2023-07-26|1158.34
#2023-07-27|1162.63
#2023-07-28|1164.29
#2023-07-31|1167.16
#2023-08-01|1156.21
#2023-08-02|1134.33
#2023-08-03|1127.28
#2023-08-04|1136.05
#2023-08-07|1135.04
#2023-08-08|1127.57
#2023-08-09|1132.03
#2023-08-10|1140.94
#2023-08-11|1129.71
#2023-08-14|1119.78
#2023-08-15|1115.25
#2023-08-16|1105.81
#2023-08-17|1096.83
#2023-08-18|1091.12
#2023-08-21|1089.72
#2023-08-22|1095.39
#2023-08-23|1102.04
#2023-08-24|1099.93
#2023-08-25|1089.40
#2023-08-28|1102.77
#2023-08-29|1113.51
#2023-08-30|1122.46
#2023-08-31|1118.95
#2023-09-01|1118.95
#2023-09-04|1120.32
#2023-09-05|1110.11
#2023-09-06|1106.27
#2023-09-07|1103.50
#2023-09-08|1101.66
#2023-09-11|1109.41
#2023-09-12|1107.67
#2023-09-13|1106.88
#2023-09-14|1118.61
#2023-09-15|1123.42
#2023-09-18|1115.87
#2023-09-19|1115.27
#2023-09-20|1119.81
#2023-09-21|1100.29
#2023-09-22|1097.42
#2023-09-25|1087.38
#2023-09-26|1079.75
#2023-09-27|1073.16
#2023-09-28|1075.81
#2023-09-29|1078.06
#2023-10-02|1061.36
#2023-10-03|1048.41
#2023-10-04|1040.31
#2023-10-05|1051.17
#2023-10-06|1056.10
#2023-10-09|1056.96
#2023-10-10|1078.36
#2023-10-11|1083.15
#2023-10-12|1081.70
#2023-10-13|1067.75
#2023-10-16|1068.44
#2023-10-17|1072.96
#2023-10-18|1063.49
#2023-10-19|1050.81
#2023-10-20|1041.13
#2023-10-23|1039.47
#2023-10-24|1040.93
#2023-10-25|1040.84
#2023-10-26|1029.02
#2023-10-27|1030.00
#2023-10-30|1033.84
#2023-10-31|1030.75
#2023-11-01|1042.35
#2023-11-02|1064.24
#2023-11-03|1078.14
#2023-11-06|1085.29
#2023-11-07|1072.97
#2023-11-08|1070.89
#2023-11-09|1080.41
#2023-11-10|1068.73
#2023-11-13|1074.51
#2023-11-14|1096.66
#2023-11-15|1108.85
#2023-11-16|1105.00
#2023-11-17|1115.40
#2023-11-20|1120.39
#2023-11-21|1120.13
#2023-11-22|1115.12
#2023-11-23|1119.96
#2023-11-24|1125.01
#2023-11-27|1120.93
#2023-11-28|1124.69
#2023-11-29|1127.00
#2023-11-30|1129.06
#2023-12-01|1132.14
#2023-12-04|1129.13
#2023-12-05|1125.96
#2023-12-06|1133.68
#2023-12-07|1133.08
#2023-12-08|1134.09
#2023-12-11|1134.71
#2023-12-12|1136.66
#2023-12-13|1140.28
#2023-12-14|1165.60
#2023-12-15|1163.28
#2023-12-18|1157.39
#2023-12-19|1167.20
#2023-12-20|1170.57
#2023-12-21|1170.48
#2023-12-22|1174.67
#2023-12-25|1174.99
#2023-12-26|1175.99
#2023-12-27|1188.26
#2023-12-28|1191.46
#2023-12-29|1189.53
#2024-01-01|1189.60
#2024-01-02|1178.87
#2024-01-03|1164.32
#2024-01-04|1170.52
#2024-01-05|1173.63
#2024-01-08|1174.90
#2024-01-09|1170.39
#2024-01-10|1172.52
#2024-01-11|1170.07
#2024-01-12|1181.20
#2024-01-15|1177.78
#2024-01-16|1163.93
#2024-01-17|1146.85
#2024-01-18|1151.18
#2024-01-19|1157.20
#2024-01-22|1166.34
#2024-01-23|1161.72
#2024-01-24|1174.85
#2024-01-25|1171.94
#2024-01-26|1177.32
#2024-01-29|1180.51
#2024-01-30|1183.13
#2024-01-31|1190.08
#2024-02-01|1182.62
#2024-02-02|1180.23
#2024-02-05|1172.10
#2024-02-06|1177.98
#2024-02-07|1180.74
#2024-02-08|1179.37
#2024-02-09|1180.82
#2024-02-12|1183.00
#2024-02-13|1174.50
#2024-02-14|1175.59
#2024-02-15|1187.45
#2024-02-16|1196.92
#2024-02-19|1199.84
#2024-02-20|1202.22
#2024-02-21|1197.65
#2024-02-22|1208.17
#2024-02-23|1212.77
#2024-02-26|1211.92
#2024-02-27|1213.69
#2024-02-28|1207.90
#2024-02-29|1210.50
#2024-03-01|1219.66
#2024-03-04|1221.14
#2024-03-05|1221.12
#2024-03-06|1229.13
#2024-03-07|1240.11
#2024-03-08|1247.40
#2024-03-11|1235.05
#2024-03-12|1239.17
#2024-03-13|1242.90
#2024-03-14|1236.62
#2024-03-15|1231.24
#2024-03-18|1234.95
#2024-03-19|1233.73
#2024-03-20|1233.67
#2024-03-21|1249.66
#2024-03-22|1246.18
#2024-03-25|1243.93
#2024-03-26|1245.31
#2024-03-27|1248.38
#2024-03-28|1244.92
#2024-03-29|1246.41
#2024-04-01|1235.98
#2024-04-02|1232.20
#2024-04-03|1235.05
#2024-04-04|1243.82
#2024-04-05|1229.98
#2024-04-08|1238.33
#2024-04-09|1238.50
#2024-04-10|1226.76
#2024-04-11|1218.72
#2024-04-12|1213.40
#2024-04-15|1208.24
#2024-04-16|1187.32
#2024-04-17|1184.65
#2024-04-18|1190.94
#2024-04-19|1185.21
#2024-04-22|1193.46
#2024-04-23|1206.56
#2024-04-24|1208.77
#2024-04-25|1199.35
#2024-04-26|1204.40
#2024-04-29|1209.42
#2024-04-30|1206.24
#2024-05-01|1201.66
#2024-05-02|1209.17
#2024-05-03|1221.94
#2024-05-06|1227.09
#2024-05-07|1238.25
#2024-05-08|1231.14
#2024-05-09|1233.95
#2024-05-10|1240.23
#2024-05-13|1242.17
#2024-05-14|1244.23
#2024-05-15|1253.63
#2024-05-16|1257.08
#2024-05-17|1257.22
#2024-05-20|1259.68
#2024-05-21|1256.20
#2024-05-22|1247.67
#2024-05-23|1247.20
#2024-05-24|1244.12
#2024-05-27|1252.41
#2024-05-28|1248.64
#2024-05-29|1227.88
#2024-05-30|1232.67
#2024-05-31|1241.49
#2024-06-03|1250.59
#2024-06-04|1246.90
#2024-06-05|1246.37
#2024-06-06|1255.00
#2024-06-07|1246.74
#2024-06-10|1241.46
#2024-06-11|1230.82
#2024-06-12|1248.43
#2024-06-13|1229.22
#2024-06-14|1216.59
#2024-06-17|1211.81
#2024-06-18|1221.51
#2024-06-19|1223.65
#2024-06-20|1226.49
#2024-06-21|1216.40
#2024-06-24|1226.92
#2024-06-25|1229.39
#2024-06-26|1224.43
#2024-06-27|1222.57
#2024-06-28|1223.36
#2024-07-01|1225.19
#2024-07-02|1227.11
#2024-07-03|1241.21
#2024-07-04|1251.14
#2024-07-05|1249.69
#2024-07-08|1248.19
#2024-07-09|1242.88
#2024-07-10|1252.40
#2024-07-11|1270.56
#2024-07-12|1276.80
#2024-07-15|1270.40
#2024-07-16|1265.79
#2024-07-17|1270.27
#2024-07-18|1260.96
#2024-07-19|1249.80
#2024-07-22|1252.15
#2024-07-23|1252.75
#2024-07-24|1248.20
#2024-07-25|1230.91
#2024-07-26|1237.33
#2024-07-29|1239.49
#2024-07-30|1239.76
#2024-07-31|1261.92
#2024-08-01|1240.85
#2024-08-02|1212.30
#2024-08-05|1166.81
#2024-08-06|1186.10
#2024-08-07|1199.38
#2024-08-08|1197.24
#2024-08-09|1208.39
#2024-08-12|1206.88
#2024-08-13|1223.53
#2024-08-14|1237.40
#2024-08-15|1241.90
#2024-08-16|1257.41
#2024-08-19|1267.70
#2024-08-20|1272.77
#2024-08-21|1275.65
#2024-08-22|1277.16
#2024-08-23|1290.46
#2024-08-26|1291.29
#2024-08-27|1292.84
#2024-08-28|1293.22
#2024-08-29|1293.18
#2024-08-30|1296.73
#2024-09-02|1294.60
#2024-09-03|1286.40
#2024-09-04|1271.41
#2024-09-05|1265.33
#2024-09-06|1260.02
#2024-09-09|1257.18
#2024-09-10|1250.13
#2024-09-11|1247.80
#2024-09-12|1264.61
#2024-09-13|1275.42
#2024-09-16|1278.30
#2024-09-17|1276.80
#2024-09-18|1272.91
#2024-09-19|1290.63
#2024-09-20|1282.25
#2024-09-23|1286.63
#2024-09-24|1295.41
#2024-09-25|1293.00
#2024-09-26|1312.21
#2024-09-27|1323.87
#2024-09-30|1304.57
#2024-10-01|1299.08
#2024-10-02|1287.79
#2024-10-03|1281.05
#2024-10-04|1277.83
#2024-10-07|1285.21
#2024-10-08|1272.91
#2024-10-09|1275.83
#2024-10-10|1275.32
#2024-10-11|1280.07
#2024-10-14|1281.02
#2024-10-15|1276.83
#2024-10-16|1269.11
#2024-10-17|1272.16
#2024-10-18|1276.72
#2024-10-21|1267.68
#2024-10-22|1258.24
#2024-10-23|1248.43
#2024-10-24|1251.14
#2024-10-25|1250.58
#2024-10-28|1255.41
#2024-10-29|1252.39
#2024-10-30|1249.12
#2024-10-31|1236.84
#2024-11-01|1238.18
#2024-11-04|1242.96
#2024-11-05|1247.08
#2024-11-06|1234.13
#2024-11-07|1251.42
#2024-11-08|1243.55
#2024-11-11|1240.05
#2024-11-12|1222.34
#2024-11-13|1213.50
#2024-11-14|1217.20
#2024-11-15|1212.14
#2024-11-18|1214.31
#2024-11-19|1218.16
#2024-11-20|1209.02
#2024-11-21|1214.53
#2024-11-22|1216.28
#2024-11-25|1225.27
#2024-11-26|1218.36
#2024-11-27|1225.70
#2024-11-28|1229.64
#2024-11-29|1235.76
#2024-12-02|1237.15
#2024-12-03|1250.50
#2024-12-04|1248.43
#2024-12-05|1254.65
#2024-12-06|1251.86
#2024-12-09|1253.11
#2024-12-10|1241.43
#2024-12-11|1243.05
#2024-12-12|1243.21
#2024-12-13|1232.89
#2024-12-16|1230.66
#2024-12-17|1226.32
#2024-12-18|1220.63
#2024-12-19|1192.81
#2024-12-20|1187.95
#2024-12-23|1192.54
#2024-12-24|1194.79
#2024-12-25|1195.81
#2024-12-26|1197.64
#2024-12-27|1207.62
#2024-12-30|1199.67
#2024-12-31|1201.26
#2025-01-01|1201.26
#2025-01-02|1200.82
#2025-01-03|1200.14
#2025-01-06|1211.51
#2025-01-07|1215.40
#2025-01-08|1208.79
#2025-01-09|1208.34
#2025-01-10|1194.23
#2025-01-13|1184.53
#2025-01-14|1188.65
#2025-01-15|1202.59
#2025-01-16|1211.74
#2025-01-17|1214.74
#2025-01-20|1227.73
#2025-01-21|1232.73
#2025-01-22|1237.97
#2025-01-23|1241.54
#2025-01-24|1252.20
#2025-01-27|1251.84
#2025-01-28|1246.46
#2025-01-29|1252.71
#2025-01-30|1263.57
#2025-01-31|1258.84
#2025-02-03|1234.40
#2025-02-04|1245.93
#2025-02-05|1260.92
#2025-02-06|1267.78
#2025-02-07|1261.40
#2025-02-10|1263.00
#2025-02-11|1264.38
#2025-02-12|1264.56
#2025-02-13|1284.83
#2025-02-14|1290.39
#2025-02-17|1294.55
#2025-02-18|1297.04
#2025-02-19|1287.38
#2025-02-20|1288.02
#2025-02-21|1288.38
#2025-02-24|1288.82
#2025-02-25|1289.65
#2025-02-26|1296.21
#2025-02-27|1285.32
#2025-02-28|1275.39
#2025-03-03|1293.64
#2025-03-04|1277.96
#2025-03-05|1304.45
#2025-03-06|1312.77
#2025-03-07|1306.42
#2025-03-10|1291.55
#2025-03-11|1277.93
#2025-03-12|1285.74
#2025-03-13|1279.44
#2025-03-14|1291.01
#2025-03-17|1308.18
#2025-03-18|1314.46
#2025-03-19|1314.72
#2025-03-20|1312.43
#2025-03-21|1304.71
#2025-03-24|1301.04
#2025-03-25|1308.59
#2025-03-26|1303.03
#2025-03-27|1299.28
#2025-03-28|1287.50
#2025-03-31|1262.44
#2025-04-01|1275.50
#2025-04-02|1275.92
#2025-04-03|1241.59
#2025-04-04|1202.69
#2025-04-07|1132.50
#2025-04-08|1163.51
#2025-04-09|1147.30
#2025-04-10|1207.93
#2025-04-11|1213.03
#2025-04-14|1241.43
#2025-04-15|1256.17
#2025-04-16|1256.71
#2025-04-17|1259.50
#2025-04-18|1262.48
#2025-04-21|1270.37
#2025-04-22|1273.24
#2025-04-23|1284.29
#2025-04-24|1290.79
#2025-04-25|1294.67
#2025-04-28|1305.09
#2025-04-29|1309.68
#2025-04-30|1315.62
#2025-05-01|1306.26
#2025-05-02|1333.25
#2025-05-05|1331.83
#2025-05-06|1332.20
#2025-05-07|1331.74
#2025-05-08|1323.53
#2025-05-09|1330.75
#2025-05-12|1325.08
#2025-05-13|1334.82
#2025-05-14|1339.96
#2025-05-15|1341.73
#2025-05-16|1343.63
#2025-05-19|1353.17
#2025-05-20|1361.43
#2025-05-21|1368.18
#2025-05-22|1355.04
#2025-05-23|1358.58
#2025-05-26|1372.90
#2025-05-27|1371.92
#2025-05-28|1362.66
#2025-05-29|1371.74
#2025-05-30|1371.73
#2025-06-02|1378.79
#2025-06-03|1374.14
#2025-06-04|1385.73
#2025-06-05|1386.17
#2025-06-06|1382.58
#2025-06-09|1386.99
#2025-06-10|1388.57
#2025-06-11|1391.16
#2025-06-12|1397.88
#2025-06-13|1382.75
#2025-06-16|1393.49
#2025-06-17|1380.18
#2025-06-18|1378.58
#2025-06-19|1362.94
#2025-06-20|1365.57
#2025-06-23|1361.49
#2025-06-24|1388.05
#2025-06-25|1379.41
#2025-06-26|1392.58
#2025-06-27|1403.70
#2025-06-30|1405.79
#2025-07-01|1406.37
#2025-07-02|1406.52
#2025-07-03|1410.14
#2025-07-04|1407.28
#2025-07-07|1402.36
#2025-07-08|1400.61
#2025-07-09|1409.46
#2025-07-10|1412.68
#2025-07-11|1404.54
#2025-07-14|1403.94
#2025-07-15|1393.95
#2025-07-16|1387.79
#2025-07-17|1398.25
#2025-07-18|1403.19
#2025-07-21|1408.00
#2025-07-22|1409.44
#2025-07-23|1432.29
#2025-07-24|1441.62
#2025-07-25|1429.70
#2025-07-28|1418.99
#2025-07-29|1410.22
#2025-07-30|1406.73
#2025-07-31|1395.45
#2025-08-01|1387.71
#2025-08-04|1395.24
#2025-08-05|1402.90
#2025-08-06|1413.08
#2025-08-07|1421.59
#2025-08-08|1427.78
#2025-08-11|1423.21
#2025-08-12|1434.91
#2025-08-13|1451.15
#2025-08-14|1445.89
#2025-08-15|1456.53
#2025-08-18|1451.11
#2025-08-19|1454.58
#2025-08-20|1454.94
#2025-08-21|1448.60
#2025-08-22|1466.94
#2025-08-25|1460.86
#2025-08-26|1447.59
#2025-08-27|1443.55
#2025-08-28|1453.87
#2025-08-29|1450.98
#2025-09-01|1449.44
#2025-09-02|1434.87
#2025-09-03|1435.62
#2025-09-04|1441.46
#2025-09-05|1455.16
#2025-09-08|1461.90
#2025-09-09|1462.42
#2025-09-10|1466.33
#2025-09-11|1472.80
#2025-09-12|1473.63
#2025-09-15|1480.63
#2025-09-16|1482.47
#2025-09-17|1479.00
#2025-09-18|1477.11
#2025-09-19|1475.54
#2025-09-22|1478.60
#2025-09-23|1481.63
#2025-09-24|1472.96
#2025-09-25|1461.55
#2025-09-26|1466.12
#2025-09-29|1471.40
#2025-09-30|1480.35
#2025-10-01|1487.77
#2025-10-02|1491.49
#2025-10-03|1504.27
#2025-10-06|1508.11
#2025-10-07|1499.71
#2025-10-08|1501.40
#2025-10-09|1495.30
#2025-10-10|1478.78
#2025-10-13|1477.93
#2025-10-14|1472.76
#2025-10-15|1490.42
#2025-10-16|1504.20
#2025-10-17|1489.93
#2025-10-20|1510.37
#2025-10-21|1503.39
#2025-10-22|1504.22
#2025-10-23|1503.98
#2025-10-24|1510.18
#2025-10-27|1521.91
#2025-10-28|1521.49
#2025-10-29|1522.32
#2025-10-30|1510.55
#2025-10-31|1509.24
#2025-11-03|1511.61
#2025-11-04|1498.67
#2025-11-05|1492.50
#2025-11-06|1498.34
#2025-11-07|1492.88
#2025-11-10|1508.86
#2025-11-11|1525.17
#2025-11-12|1537.38
#2025-11-13|1534.95
#2025-11-14|1517.34
#2025-11-17|1508.01
#2025-11-18|1477.54
#2025-11-19|1471.87
#2025-11-20|1477.26
#2025-11-21|1468.89
#2025-11-24|1475.54
#2025-11-25|1487.88
#2025-11-26|1510.46
#2025-11-27|1514.07
#2025-11-28|1518.56
#2025-12-01|1514.80
#2025-12-02|1514.61
#2025-12-03|1521.98
#2025-12-04|1536.95
#2025-12-05|1531.78
#2025-12-08|1530.20
#2025-12-09|1527.27
#2025-12-10|1531.57
#2025-12-11|1545.98
#2025-12-12|1546.43
#2025-12-15|1553.93
#2025-12-16|1541.05
#2025-12-17|1539.09
#2025-12-18|1544.23
#2025-12-19|1547.20
#2025-12-22|1558.38
#2025-12-23|1567.35
#2025-12-24|1568.81
#2025-12-25|1569.42
#2025-12-26|1570.65
#2025-12-29|1572.78
#2025-12-30|1574.22
#2025-12-31|1569.37
#2026-01-01|1569.57
#2026-01-02|1581.30
#2026-01-05|1598.29
#2026-01-06|1611.06
#2026-01-07|1604.48
#2026-01-08|1598.15
#2026-01-09|1606.67
#2026-01-12|1614.04
#2026-01-13|1618.91
#2026-01-14|1627.88
#2026-01-15|1631.63
#2026-01-16|1631.31
#2026-01-19|1625.38
#2026-01-20|1619.03
#2026-01-21|1615.02
#2026-01-22|1630.46
#2026-01-23|1637.14
#2026-01-26|1653.39
#2026-01-27|1671.13
#2026-01-28|1665.79
#2026-01-29|1665.12
#2026-01-30|1660.70
#2026-02-02|1646.96
#2026-02-03|1672.17
#2026-02-04|1672.52
#2026-02-05|1651.76
#2026-02-06|1667.09
#2026-02-09|1702.49
#2026-02-10|1714.40
#2026-02-11|1714.62
#2026-02-12|1718.00
#2026-02-13|1706.66
#2026-02-16|1704.27
#2026-02-17|1700.23
#2026-02-18|1718.92
#2026-02-19|1716.46
#2026-02-20|1726.16
#2026-02-23|1724.59
#2026-02-24|1724.09
#2026-02-25|1741.15
#2026-02-26|1752.88
#2026-02-27|1756.44
#2026-03-02|1723.22
#2026-03-03|1657.61
#2026-03-04|1648.72
#2026-03-05|1647.11
#2026-03-06|1635.96
#2026-03-09|1607.73
#2026-03-10|1649.28
#2026-03-11|1639.47
#2026-03-12|1620.00
#2026-03-13|1599.31
#2026-03-16|1610.35
#2026-03-17|1624.62
#2026-03-18|1628.48
#2026-03-19|1591.55
#2026-03-20|1572.81
#2026-03-23|1561.19
#2026-03-24|1575.63
#2026-03-25|1600.25
#2026-03-26|1577.02
#2026-03-27|1565.81
#2026-03-30|1554.30
#2026-03-31|1556.33
#2026-04-01|1619.22
#2026-04-02|1596.88
#2026-04-03|1603.24
#2026-04-06|1605.84
#2026-04-07|1602.98
#2026-04-08|1678.87
#2026-04-09|1667.66
#2026-04-10|1678.75
#2026-04-13|1671.89
#2026-04-14|1701.43
#2026-04-15|1701.78
#2026-04-16|1706.34
#2026-04-17|1721.60
#2026-04-20|1712.52
#2026-04-21|1702.58
#2026-04-22|1692.81
#2026-04-23|1690.18
#2026-04-24|1683.15
#2026-04-27|1690.55
#2026-04-28|1682.90
#2026-04-29|1676.83
#2026-04-30|1696.36
#2026-05-01|1700.58
#2026-05-04|1694.76
#2026-05-05|1699.10
#2026-05-06|1743.55
#2026-05-07|1751.49
#2026-05-08|1739.65
#2026-05-11|1748.45
#2026-05-12|1732.51
#2026-05-13|1744.18
#2026-05-14|1748.45
#2026-05-15|1711.24
#2026-05-18|1713.34
#2026-05-19|1707.07
#2026-05-20|1718.82
#2026-05-21|1736.55
#2026-05-22|1746.35
#2026-05-25|1768.77
#2026-05-26|1764.14
#2026-05-27|1765.88
#2026-05-28|1759.88
#2026-05-29|1779.72
#2026-06-01|1774.03
#2026-06-02|1785.79
#2026-06-03|1780.91
#2026-06-04|1776.23