Table Data - NASDAQ Developed Markets Excluding United States Large Mid Cap Net Total Return Index
| Title | NASDAQ Developed Markets Excluding United States Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUSLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUSLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 462.24 |
| 2001-04-02 | 459.04 |
| 2001-04-03 | 451.75 |
| 2001-04-04 | 459.55 |
| 2001-04-05 | 466.80 |
| 2001-04-06 | 468.20 |
| 2001-04-09 | 469.34 |
| 2001-04-10 | 473.32 |
| 2001-04-11 | 475.41 |
| 2001-04-12 | 480.25 |
| 2001-04-13 | . |
| 2001-04-16 | 475.76 |
| 2001-04-17 | 473.02 |
| 2001-04-18 | 483.60 |
| 2001-04-19 | 492.05 |
| 2001-04-20 | 492.13 |
| 2001-04-23 | 487.80 |
| 2001-04-24 | 486.96 |
| 2001-04-25 | 488.31 |
| 2001-04-26 | 493.04 |
| 2001-04-27 | 494.49 |
| 2001-04-30 | 495.99 |
| 2001-05-01 | 501.62 |
| 2001-05-02 | 501.91 |
| 2001-05-03 | 496.08 |
| 2001-05-04 | 499.81 |
| 2001-05-07 | 501.80 |
| 2001-05-08 | 496.67 |
| 2001-05-09 | 492.72 |
| 2001-05-10 | 497.15 |
| 2001-05-11 | 493.05 |
| 2001-05-14 | 483.77 |
| 2001-05-15 | 490.67 |
| 2001-05-16 | 491.90 |
| 2001-05-17 | 497.53 |
| 2001-05-18 | 497.14 |
| 2001-05-21 | 500.97 |
| 2001-05-22 | 500.07 |
| 2001-05-23 | 496.42 |
| 2001-05-24 | 495.18 |
| 2001-05-25 | 492.10 |
| 2001-05-28 | . |
| 2001-05-29 | 489.17 |
| 2001-05-30 | 482.93 |
| 2001-05-31 | 480.18 |
| 2001-06-01 | 479.69 |
| 2001-06-04 | 481.44 |
| 2001-06-05 | 484.14 |
| 2001-06-06 | 480.98 |
| 2001-06-07 | 482.26 |
| 2001-06-08 | 481.41 |
| 2001-06-11 | 474.06 |
| 2001-06-12 | 466.78 |
| 2001-06-13 | 469.95 |
| 2001-06-14 | 468.37 |
| 2001-06-15 | 465.88 |
| 2001-06-18 | 460.85 |
| 2001-06-19 | 460.37 |
| 2001-06-20 | 457.68 |
| 2001-06-21 | 460.07 |
| 2001-06-22 | 462.31 |
| 2001-06-25 | 463.28 |
| 2001-06-26 | 458.59 |
| 2001-06-27 | 456.81 |
| 2001-06-28 | 455.77 |
| 2001-06-29 | 460.79 |
| 2001-07-02 | 464.78 |
| 2001-07-03 | 461.28 |
| 2001-07-04 | . |
| 2001-07-05 | 450.58 |
| 2001-07-06 | 444.18 |
| 2001-07-09 | 444.90 |
| 2001-07-10 | 445.69 |
| 2001-07-11 | 442.16 |
| 2001-07-12 | 446.21 |
| 2001-07-13 | 446.99 |
| 2001-07-16 | 445.49 |
| 2001-07-17 | 440.84 |
| 2001-07-18 | 441.78 |
| 2001-07-19 | 446.23 |
| 2001-07-20 | 444.90 |
| 2001-07-23 | 441.00 |
| 2001-07-24 | 439.19 |
| 2001-07-25 | 438.00 |
| 2001-07-26 | 439.15 |
| 2001-07-27 | 443.15 |
| 2001-07-30 | 444.83 |
| 2001-07-31 | 450.76 |
| 2001-08-01 | 455.07 |
| 2001-08-02 | 459.30 |
| 2001-08-03 | 456.38 |
| 2001-08-06 | 454.10 |
| 2001-08-07 | 453.77 |
| 2001-08-08 | 449.09 |
| 2001-08-09 | 444.04 |
| 2001-08-10 | 444.04 |
| 2001-08-13 | 444.70 |
| 2001-08-14 | 451.37 |
| 2001-08-15 | 454.52 |
| 2001-08-16 | 449.25 |
| 2001-08-17 | 444.60 |
| 2001-08-20 | 442.15 |
| 2001-08-21 | 446.53 |
| 2001-08-22 | 449.33 |
| 2001-08-23 | 445.79 |
| 2001-08-24 | 451.06 |
| 2001-08-27 | 451.31 |
| 2001-08-28 | 446.71 |
| 2001-08-29 | 444.95 |
| 2001-08-30 | 437.10 |
| 2001-08-31 | 436.68 |
| 2001-09-03 | . |
| 2001-09-04 | 432.57 |
| 2001-09-05 | 424.98 |
| 2001-09-06 | 418.16 |
| 2001-09-07 | 413.76 |
| 2001-09-10 | 407.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.83 |
| 2001-09-18 | 389.13 |
| 2001-09-19 | 386.87 |
| 2001-09-20 | 374.28 |
| 2001-09-21 | 361.83 |
| 2001-09-24 | 374.98 |
| 2001-09-25 | 381.95 |
| 2001-09-26 | 382.98 |
| 2001-09-27 | 385.84 |
| 2001-09-28 | 394.43 |
| 2001-10-01 | 390.58 |
| 2001-10-02 | 394.00 |
| 2001-10-03 | 395.22 |
| 2001-10-04 | 404.64 |
| 2001-10-05 | 405.85 |
| 2001-10-08 | 405.99 |
| 2001-10-09 | 402.67 |
| 2001-10-10 | 406.59 |
| 2001-10-11 | 410.66 |
| 2001-10-12 | 412.02 |
| 2001-10-15 | 405.47 |
| 2001-10-16 | 408.90 |
| 2001-10-17 | 415.84 |
| 2001-10-18 | 407.77 |
| 2001-10-19 | 402.00 |
| 2001-10-22 | 404.10 |
| 2001-10-23 | 411.49 |
| 2001-10-24 | 413.18 |
| 2001-10-25 | 410.04 |
| 2001-10-26 | 414.99 |
| 2001-10-29 | 411.41 |
| 2001-10-30 | 404.50 |
| 2001-10-31 | 404.91 |
| 2001-11-01 | 409.50 |
| 2001-11-02 | 410.23 |
| 2001-11-05 | 415.39 |
| 2001-11-06 | 417.28 |
| 2001-11-07 | 418.35 |
| 2001-11-08 | 423.33 |
| 2001-11-09 | 419.98 |
| 2001-11-12 | 413.51 |
| 2001-11-13 | 417.87 |
| 2001-11-14 | 418.71 |
| 2001-11-15 | 421.02 |
| 2001-11-16 | 424.88 |
| 2001-11-19 | 426.60 |
| 2001-11-20 | 423.33 |
| 2001-11-21 | 420.47 |
| 2001-11-22 | . |
| 2001-11-23 | 421.16 |
| 2001-11-26 | 424.59 |
| 2001-11-27 | 421.70 |
| 2001-11-28 | 417.09 |
| 2001-11-29 | 416.32 |
| 2001-11-30 | 420.77 |
| 2001-12-03 | 415.66 |
| 2001-12-04 | 420.07 |
| 2001-12-05 | 430.26 |
| 2001-12-06 | 432.83 |
| 2001-12-07 | 428.42 |
| 2001-12-10 | 421.08 |
| 2001-12-11 | 420.56 |
| 2001-12-12 | 421.96 |
| 2001-12-13 | 415.25 |
| 2001-12-14 | 413.40 |
| 2001-12-17 | 420.08 |
| 2001-12-18 | 420.12 |
| 2001-12-19 | 416.71 |
| 2001-12-20 | 414.86 |
| 2001-12-21 | 415.60 |
| 2001-12-24 | 413.48 |
| 2001-12-25 | . |
| 2001-12-26 | 413.13 |
| 2001-12-27 | 420.97 |
| 2001-12-28 | 423.01 |
| 2001-12-31 | 425.24 |
| 2002-01-01 | . |
| 2002-01-02 | 425.09 |
| 2002-01-03 | 430.27 |
| 2002-01-04 | 432.24 |
| 2002-01-07 | 429.06 |
| 2002-01-08 | 423.50 |
| 2002-01-09 | 422.20 |
| 2002-01-10 | 419.00 |
| 2002-01-11 | 419.51 |
| 2002-01-14 | 414.00 |
| 2002-01-15 | 413.70 |
| 2002-01-16 | 408.20 |
| 2002-01-17 | 410.33 |
| 2002-01-18 | 411.13 |
| 2002-01-21 | . |
| 2002-01-22 | 407.24 |
| 2002-01-23 | 408.85 |
| 2002-01-24 | 411.80 |
| 2002-01-25 | 407.10 |
| 2002-01-28 | 409.28 |
| 2002-01-29 | 403.80 |
| 2002-01-30 | 398.72 |
| 2002-01-31 | 402.90 |
| 2002-02-01 | 402.36 |
| 2002-02-04 | 399.96 |
| 2002-02-05 | 393.60 |
| 2002-02-06 | 390.47 |
| 2002-02-07 | 394.56 |
| 2002-02-08 | 396.03 |
| 2002-02-11 | 401.21 |
| 2002-02-12 | 402.13 |
| 2002-02-13 | 403.70 |
| 2002-02-14 | 407.12 |
| 2002-02-15 | 405.01 |
| 2002-02-18 | . |
| 2002-02-19 | 395.77 |
| 2002-02-20 | 392.70 |
| 2002-02-21 | 397.19 |
| 2002-02-22 | 396.16 |
| 2002-02-25 | 398.55 |
| 2002-02-26 | 399.63 |
| 2002-02-27 | 404.35 |
| 2002-02-28 | 404.92 |
| 2002-03-01 | 409.71 |
| 2002-03-04 | 422.50 |
| 2002-03-05 | 421.05 |
| 2002-03-06 | 424.59 |
| 2002-03-07 | 432.59 |
| 2002-03-08 | 432.68 |
| 2002-03-11 | 432.14 |
| 2002-03-12 | 425.61 |
| 2002-03-13 | 424.47 |
| 2002-03-14 | 428.23 |
| 2002-03-15 | 432.11 |
| 2002-03-18 | 431.49 |
| 2002-03-19 | 434.68 |
| 2002-03-20 | 431.35 |
| 2002-03-21 | 429.26 |
| 2002-03-22 | 427.67 |
| 2002-03-25 | 423.88 |
| 2002-03-26 | 424.06 |
| 2002-03-27 | 424.42 |
| 2002-03-28 | 428.65 |
| 2002-03-29 | . |
| 2002-04-01 | 428.80 |
| 2002-04-02 | 428.93 |
| 2002-04-03 | 429.57 |
| 2002-04-04 | 427.61 |
| 2002-04-05 | 426.53 |
| 2002-04-08 | 420.70 |
| 2002-04-09 | 420.27 |
| 2002-04-10 | 424.17 |
| 2002-04-11 | 419.47 |
| 2002-04-12 | 418.48 |
| 2002-04-15 | 422.30 |
| 2002-04-16 | 429.20 |
| 2002-04-17 | 432.78 |
| 2002-04-18 | 432.11 |
| 2002-04-19 | 431.76 |
| 2002-04-22 | 430.49 |
| 2002-04-23 | 429.45 |
| 2002-04-24 | 428.65 |
| 2002-04-25 | 428.52 |
| 2002-04-26 | 426.24 |
| 2002-04-29 | 425.67 |
| 2002-04-30 | 426.73 |
| 2002-05-01 | 428.61 |
| 2002-05-02 | 427.06 |
| 2002-05-03 | 428.43 |
| 2002-05-06 | 427.79 |
| 2002-05-07 | 422.18 |
| 2002-05-08 | 428.45 |
| 2002-05-09 | 428.12 |
| 2002-05-10 | 426.23 |
| 2002-05-13 | 427.36 |
| 2002-05-14 | 427.67 |
| 2002-05-15 | 433.41 |
| 2002-05-16 | 434.16 |
| 2002-05-17 | 438.16 |
| 2002-05-20 | 437.08 |
| 2002-05-21 | 436.16 |
| 2002-05-22 | 435.43 |
| 2002-05-23 | 433.70 |
| 2002-05-24 | 434.74 |
| 2002-05-27 | . |
| 2002-05-28 | 433.65 |
| 2002-05-29 | 433.08 |
| 2002-05-30 | 430.95 |
| 2002-05-31 | 431.83 |
| 2002-06-03 | 431.57 |
| 2002-06-04 | 426.13 |
| 2002-06-05 | 421.62 |
| 2002-06-06 | 422.34 |
| 2002-06-07 | 417.67 |
| 2002-06-10 | 417.34 |
| 2002-06-11 | 419.14 |
| 2002-06-12 | 413.34 |
| 2002-06-13 | 408.55 |
| 2002-06-14 | 400.36 |
| 2002-06-17 | 406.36 |
| 2002-06-18 | 407.64 |
| 2002-06-19 | 403.03 |
| 2002-06-20 | 400.47 |
| 2002-06-21 | 400.02 |
| 2002-06-24 | 395.78 |
| 2002-06-25 | 400.32 |
| 2002-06-26 | 398.08 |
| 2002-06-27 | 401.50 |
| 2002-06-28 | 414.24 |
| 2002-07-01 | 415.05 |
| 2002-07-02 | 405.31 |
| 2002-07-03 | 397.45 |
| 2002-07-04 | . |
| 2002-07-05 | 412.17 |
| 2002-07-08 | 415.67 |
| 2002-07-09 | 415.55 |
| 2002-07-10 | 403.70 |
| 2002-07-11 | 392.66 |
| 2002-07-12 | 393.56 |
| 2002-07-15 | 382.90 |
| 2002-07-16 | 382.38 |
| 2002-07-17 | 389.77 |
| 2002-07-18 | 395.05 |
| 2002-07-19 | 381.73 |
| 2002-07-22 | 366.16 |
| 2002-07-23 | 356.31 |
| 2002-07-24 | 352.66 |
| 2002-07-25 | 361.88 |
| 2002-07-26 | 357.70 |
| 2002-07-29 | 370.30 |
| 2002-07-30 | 374.08 |
| 2002-07-31 | 372.70 |
| 2002-08-01 | 362.38 |
| 2002-08-02 | 362.10 |
| 2002-08-05 | 353.64 |
| 2002-08-06 | 355.82 |
| 2002-08-07 | 358.24 |
| 2002-08-08 | 366.91 |
| 2002-08-09 | 373.72 |
| 2002-08-12 | 368.76 |
| 2002-08-13 | 370.91 |
| 2002-08-14 | 368.52 |
| 2002-08-15 | 374.85 |
| 2002-08-16 | 377.00 |
| 2002-08-19 | 381.08 |
| 2002-08-20 | 376.99 |
| 2002-08-21 | 381.72 |
| 2002-08-22 | 385.38 |
| 2002-08-23 | 381.95 |
| 2002-08-26 | 381.45 |
| 2002-08-27 | 387.48 |
| 2002-08-28 | 376.21 |
| 2002-08-29 | 371.47 |
| 2002-08-30 | 372.79 |
| 2002-09-02 | . |
| 2002-09-03 | 359.17 |
| 2002-09-04 | 357.74 |
| 2002-09-05 | 356.99 |
| 2002-09-06 | 361.99 |
| 2002-09-09 | 359.30 |
| 2002-09-10 | 363.43 |
| 2002-09-11 | 368.32 |
| 2002-09-12 | 360.29 |
| 2002-09-13 | 354.26 |
| 2002-09-16 | 351.27 |
| 2002-09-17 | 350.34 |
| 2002-09-18 | 343.14 |
| 2002-09-19 | 341.09 |
| 2002-09-20 | 338.85 |
| 2002-09-23 | 330.26 |
| 2002-09-24 | 325.66 |
| 2002-09-25 | 328.24 |
| 2002-09-26 | 339.15 |
| 2002-09-27 | 339.96 |
| 2002-09-30 | 331.60 |
| 2002-10-01 | 332.48 |
| 2002-10-02 | 337.62 |
| 2002-10-03 | 333.99 |
| 2002-10-04 | 328.64 |
| 2002-10-07 | 322.60 |
| 2002-10-08 | 318.67 |
| 2002-10-09 | 317.00 |
| 2002-10-10 | 321.13 |
| 2002-10-11 | 333.69 |
| 2002-10-14 | 331.94 |
| 2002-10-15 | 347.23 |
| 2002-10-16 | 343.99 |
| 2002-10-17 | 350.05 |
| 2002-10-18 | 349.70 |
| 2002-10-21 | 350.39 |
| 2002-10-22 | 346.41 |
| 2002-10-23 | 340.64 |
| 2002-10-24 | 345.75 |
| 2002-10-25 | 346.46 |
| 2002-10-28 | 351.04 |
| 2002-10-29 | 341.10 |
| 2002-10-30 | 346.66 |
| 2002-10-31 | 350.90 |
| 2002-11-01 | 350.19 |
| 2002-11-04 | 358.71 |
| 2002-11-05 | 362.72 |
| 2002-11-06 | 359.21 |
| 2002-11-07 | 356.78 |
| 2002-11-08 | 354.37 |
| 2002-11-11 | 349.92 |
| 2002-11-12 | 353.11 |
| 2002-11-13 | 350.32 |
| 2002-11-14 | 353.95 |
| 2002-11-15 | 357.90 |
| 2002-11-18 | 359.29 |
| 2002-11-19 | 357.89 |
| 2002-11-20 | 356.49 |
| 2002-11-21 | 365.08 |
| 2002-11-22 | 366.28 |
| 2002-11-25 | 364.12 |
| 2002-11-26 | 358.47 |
| 2002-11-27 | 363.50 |
| 2002-11-28 | . |
| 2002-11-29 | 367.40 |
| 2002-12-02 | 366.69 |
| 2002-12-03 | 361.90 |
| 2002-12-04 | 359.78 |
| 2002-12-05 | 356.23 |
| 2002-12-06 | 357.44 |
| 2002-12-09 | 351.71 |
| 2002-12-10 | 353.08 |
| 2002-12-11 | 355.02 |
| 2002-12-12 | 353.62 |
| 2002-12-13 | 352.04 |
| 2002-12-16 | 357.31 |
| 2002-12-17 | 356.61 |
| 2002-12-18 | 349.49 |
| 2002-12-19 | 349.13 |
| 2002-12-20 | 351.60 |
| 2002-12-23 | 352.52 |
| 2002-12-24 | 354.11 |
| 2002-12-25 | . |
| 2002-12-26 | 355.37 |
| 2002-12-27 | 349.47 |
| 2002-12-30 | 353.05 |
| 2002-12-31 | 355.65 |
| 2003-01-01 | . |
| 2003-01-02 | 360.21 |
| 2003-01-03 | 363.18 |
| 2003-01-06 | 368.20 |
| 2003-01-07 | 363.60 |
| 2003-01-08 | 357.52 |
| 2003-01-09 | 361.37 |
| 2003-01-10 | 363.43 |
| 2003-01-13 | 364.38 |
| 2003-01-14 | 367.59 |
| 2003-01-15 | 364.81 |
| 2003-01-16 | 364.44 |
| 2003-01-17 | 360.69 |
| 2003-01-20 | . |
| 2003-01-21 | 354.99 |
| 2003-01-22 | 350.39 |
| 2003-01-23 | 351.81 |
| 2003-01-24 | 349.58 |
| 2003-01-27 | 339.86 |
| 2003-01-28 | 339.71 |
| 2003-01-29 | 340.27 |
| 2003-01-30 | 342.68 |
| 2003-01-31 | 341.75 |
| 2003-02-03 | 346.63 |
| 2003-02-04 | 342.55 |
| 2003-02-05 | 346.02 |
| 2003-02-06 | 340.24 |
| 2003-02-07 | 337.28 |
| 2003-02-10 | 334.37 |
| 2003-02-11 | 338.30 |
| 2003-02-12 | 335.59 |
| 2003-02-13 | 335.92 |
| 2003-02-14 | 339.77 |
| 2003-02-17 | . |
| 2003-02-18 | 345.57 |
| 2003-02-19 | 341.51 |
| 2003-02-20 | 341.67 |
| 2003-02-21 | 342.69 |
| 2003-02-24 | 339.64 |
| 2003-02-25 | 330.93 |
| 2003-02-26 | 330.54 |
| 2003-02-27 | 331.14 |
| 2003-02-28 | 335.23 |
| 2003-03-03 | 338.28 |
| 2003-03-04 | 334.22 |
| 2003-03-05 | 333.39 |
| 2003-03-06 | 330.26 |
| 2003-03-07 | 325.91 |
| 2003-03-10 | 319.80 |
| 2003-03-11 | 318.08 |
| 2003-03-12 | 311.69 |
| 2003-03-13 | 319.49 |
| 2003-03-14 | 327.46 |
| 2003-03-17 | 332.71 |
| 2003-03-18 | 333.24 |
| 2003-03-19 | 335.72 |
| 2003-03-20 | 336.64 |
| 2003-03-21 | 341.84 |
| 2003-03-24 | 336.48 |
| 2003-03-25 | 338.40 |
| 2003-03-26 | 339.39 |
| 2003-03-27 | 336.71 |
| 2003-03-28 | 335.42 |
| 2003-03-31 | 328.56 |
| 2003-04-01 | 331.55 |
| 2003-04-02 | 337.37 |
| 2003-04-03 | 337.81 |
| 2003-04-04 | 339.86 |
| 2003-04-07 | 347.79 |
| 2003-04-08 | 344.53 |
| 2003-04-09 | 343.71 |
| 2003-04-10 | 342.23 |
| 2003-04-11 | 341.43 |
| 2003-04-14 | 343.96 |
| 2003-04-15 | 349.50 |
| 2003-04-16 | 348.58 |
| 2003-04-17 | 351.93 |
| 2003-04-18 | . |
| 2003-04-21 | 350.56 |
| 2003-04-22 | 354.18 |
| 2003-04-23 | 356.90 |
| 2003-04-24 | 355.06 |
| 2003-04-25 | 350.64 |
| 2003-04-28 | 355.07 |
| 2003-04-29 | 355.09 |
| 2003-04-30 | 360.91 |
| 2003-05-01 | 362.91 |
| 2003-05-02 | 363.42 |
| 2003-05-05 | 367.08 |
| 2003-05-06 | 374.24 |
| 2003-05-07 | 372.41 |
| 2003-05-08 | 367.53 |
| 2003-05-09 | 370.98 |
| 2003-05-12 | 373.78 |
| 2003-05-13 | 373.78 |
| 2003-05-14 | 374.66 |
| 2003-05-15 | 376.06 |
| 2003-05-16 | 378.71 |
| 2003-05-19 | 372.33 |
| 2003-05-20 | 372.81 |
| 2003-05-21 | 371.13 |
| 2003-05-22 | 374.97 |
| 2003-05-23 | 376.88 |
| 2003-05-26 | . |
| 2003-05-27 | 378.44 |
| 2003-05-28 | 380.86 |
| 2003-05-29 | 384.91 |
| 2003-05-30 | 383.67 |
| 2003-06-02 | 390.30 |
| 2003-06-03 | 388.26 |
| 2003-06-04 | 391.20 |
| 2003-06-05 | 394.75 |
| 2003-06-06 | 397.50 |
| 2003-06-09 | 396.02 |
| 2003-06-10 | 395.44 |
| 2003-06-11 | 401.80 |
| 2003-06-12 | 403.50 |
| 2003-06-13 | 401.56 |
| 2003-06-16 | 406.61 |
| 2003-06-17 | 410.20 |
| 2003-06-18 | 409.34 |
| 2003-06-19 | 404.70 |
| 2003-06-20 | 405.25 |
| 2003-06-23 | 398.77 |
| 2003-06-24 | 394.92 |
| 2003-06-25 | 397.52 |
| 2003-06-26 | 393.51 |
| 2003-06-27 | 394.84 |
| 2003-06-30 | 392.38 |
| 2003-07-01 | 391.62 |
| 2003-07-02 | 398.11 |
| 2003-07-03 | 402.23 |
| 2003-07-04 | . |
| 2003-07-07 | 404.72 |
| 2003-07-08 | 403.45 |
| 2003-07-09 | 402.12 |
| 2003-07-10 | 399.11 |
| 2003-07-11 | 399.01 |
| 2003-07-14 | 404.24 |
| 2003-07-15 | 400.94 |
| 2003-07-16 | 398.31 |
| 2003-07-17 | 392.52 |
| 2003-07-18 | 393.72 |
| 2003-07-21 | 393.88 |
| 2003-07-22 | 395.03 |
| 2003-07-23 | 398.37 |
| 2003-07-24 | 404.54 |
| 2003-07-25 | 404.71 |
| 2003-07-28 | 407.82 |
| 2003-07-29 | 406.70 |
| 2003-07-30 | 402.65 |
| 2003-07-31 | 402.15 |
| 2003-08-01 | 400.20 |
| 2003-08-04 | 398.76 |
| 2003-08-05 | 400.46 |
| 2003-08-06 | 396.64 |
| 2003-08-07 | 398.49 |
| 2003-08-08 | 399.73 |
| 2003-08-11 | 402.40 |
| 2003-08-12 | 404.13 |
| 2003-08-13 | 406.46 |
| 2003-08-14 | 410.54 |
| 2003-08-15 | 410.88 |
| 2003-08-18 | 412.31 |
| 2003-08-19 | 412.45 |
| 2003-08-20 | 414.37 |
| 2003-08-21 | 414.06 |
| 2003-08-22 | 411.89 |
| 2003-08-25 | 410.22 |
| 2003-08-26 | 407.28 |
| 2003-08-27 | 409.39 |
| 2003-08-28 | 410.57 |
| 2003-08-29 | 411.97 |
| 2003-09-01 | . |
| 2003-09-02 | 416.10 |
| 2003-09-03 | 420.52 |
| 2003-09-04 | 421.33 |
| 2003-09-05 | 423.07 |
| 2003-09-08 | 426.65 |
| 2003-09-09 | 427.06 |
| 2003-09-10 | 423.55 |
| 2003-09-11 | 422.23 |
| 2003-09-12 | 424.71 |
| 2003-09-15 | 425.51 |
| 2003-09-16 | 428.33 |
| 2003-09-17 | 431.58 |
| 2003-09-18 | 435.47 |
| 2003-09-19 | 435.09 |
| 2003-09-22 | 431.77 |
| 2003-09-23 | 431.26 |
| 2003-09-24 | 431.23 |
| 2003-09-25 | 428.25 |
| 2003-09-26 | 424.78 |
| 2003-09-29 | 424.32 |
| 2003-09-30 | 422.10 |
| 2003-10-01 | 430.10 |
| 2003-10-02 | 433.72 |
| 2003-10-03 | 440.53 |
| 2003-10-06 | 440.97 |
| 2003-10-07 | 443.49 |
| 2003-10-08 | 442.11 |
| 2003-10-09 | 446.49 |
| 2003-10-10 | 449.15 |
| 2003-10-13 | 450.78 |
| 2003-10-14 | 451.53 |
| 2003-10-15 | 452.07 |
| 2003-10-16 | 454.34 |
| 2003-10-17 | 452.14 |
| 2003-10-20 | 453.09 |
| 2003-10-21 | 454.12 |
| 2003-10-22 | 450.55 |
| 2003-10-23 | 441.87 |
| 2003-10-24 | 443.27 |
| 2003-10-27 | 446.46 |
| 2003-10-28 | 449.00 |
| 2003-10-29 | 452.02 |
| 2003-10-30 | 453.57 |
| 2003-10-31 | 449.45 |
| 2003-11-03 | 449.42 |
| 2003-11-04 | 452.87 |
| 2003-11-05 | 450.16 |
| 2003-11-06 | 447.13 |
| 2003-11-07 | 452.86 |
| 2003-11-10 | 451.22 |
| 2003-11-11 | 447.12 |
| 2003-11-12 | 451.39 |
| 2003-11-13 | 456.43 |
| 2003-11-14 | 457.83 |
| 2003-11-17 | 448.38 |
| 2003-11-18 | 451.90 |
| 2003-11-19 | 447.97 |
| 2003-11-20 | 449.32 |
| 2003-11-21 | 450.54 |
| 2003-11-24 | 451.72 |
| 2003-11-25 | 453.36 |
| 2003-11-26 | 457.82 |
| 2003-11-27 | . |
| 2003-11-28 | 459.54 |
| 2003-12-01 | 466.08 |
| 2003-12-02 | 468.95 |
| 2003-12-03 | 471.52 |
| 2003-12-04 | 470.57 |
| 2003-12-05 | 470.31 |
| 2003-12-08 | 469.02 |
| 2003-12-09 | 470.71 |
| 2003-12-10 | 466.65 |
| 2003-12-11 | 466.72 |
| 2003-12-12 | 471.35 |
| 2003-12-15 | 475.27 |
| 2003-12-16 | 472.78 |
| 2003-12-17 | 472.81 |
| 2003-12-18 | 475.36 |
| 2003-12-19 | 477.18 |
| 2003-12-22 | 479.10 |
| 2003-12-23 | 481.09 |
| 2003-12-24 | 483.07 |
| 2003-12-25 | . |
| 2003-12-26 | 483.89 |
| 2003-12-29 | 487.14 |
| 2003-12-30 | 491.54 |
| 2003-12-31 | 494.65 |
| 2004-01-01 | . |
| 2004-01-02 | 498.27 |
| 2004-01-05 | 505.72 |
| 2004-01-06 | 507.35 |
| 2004-01-07 | 503.37 |
| 2004-01-08 | 508.04 |
| 2004-01-09 | 510.94 |
| 2004-01-12 | 509.17 |
| 2004-01-13 | 509.13 |
| 2004-01-14 | 509.70 |
| 2004-01-15 | 505.69 |
| 2004-01-16 | 504.51 |
| 2004-01-19 | . |
| 2004-01-20 | 510.68 |
| 2004-01-21 | 513.79 |
| 2004-01-22 | 517.26 |
| 2004-01-23 | 516.41 |
| 2004-01-26 | 510.97 |
| 2004-01-27 | 512.96 |
| 2004-01-28 | 512.26 |
| 2004-01-29 | 501.31 |
| 2004-01-30 | 500.82 |
| 2004-02-02 | 502.12 |
| 2004-02-03 | 504.09 |
| 2004-02-04 | 499.23 |
| 2004-02-05 | 501.61 |
| 2004-02-06 | 507.78 |
| 2004-02-09 | 511.47 |
| 2004-02-10 | 512.24 |
| 2004-02-11 | 512.31 |
| 2004-02-12 | 517.10 |
| 2004-02-13 | 516.43 |
| 2004-02-16 | . |
| 2004-02-17 | 522.82 |
| 2004-02-18 | 522.36 |
| 2004-02-19 | 521.81 |
| 2004-02-20 | 514.16 |
| 2004-02-23 | 515.62 |
| 2004-02-24 | 513.36 |
| 2004-02-25 | 510.50 |
| 2004-02-26 | 508.08 |
| 2004-02-27 | 510.88 |
| 2004-03-01 | 518.24 |
| 2004-03-02 | 515.70 |
| 2004-03-03 | 509.08 |
| 2004-03-04 | 512.33 |
| 2004-03-05 | 519.68 |
| 2004-03-08 | 518.03 |
| 2004-03-09 | 517.15 |
| 2004-03-10 | 509.36 |
| 2004-03-11 | 499.58 |
| 2004-03-12 | 496.83 |
| 2004-03-15 | 493.42 |
| 2004-03-16 | 500.19 |
| 2004-03-17 | 503.94 |
| 2004-03-18 | 506.14 |
| 2004-03-19 | 505.80 |
| 2004-03-22 | 498.75 |
| 2004-03-23 | 498.05 |
| 2004-03-24 | 496.45 |
| 2004-03-25 | 501.38 |
| 2004-03-26 | 502.82 |
| 2004-03-29 | 508.81 |
| 2004-03-30 | 509.83 |
| 2004-03-31 | 513.84 |
| 2004-04-01 | 520.13 |
| 2004-04-02 | 520.50 |
| 2004-04-05 | 520.28 |
| 2004-04-06 | 520.38 |
| 2004-04-07 | 523.26 |
| 2004-04-08 | 522.32 |
| 2004-04-09 | . |
| 2004-04-12 | 521.62 |
| 2004-04-13 | 518.45 |
| 2004-04-14 | 510.42 |
| 2004-04-15 | 508.22 |
| 2004-04-16 | 513.73 |
| 2004-04-19 | 513.11 |
| 2004-04-20 | 514.24 |
| 2004-04-21 | 508.04 |
| 2004-04-22 | 509.43 |
| 2004-04-23 | 511.14 |
| 2004-04-26 | 513.86 |
| 2004-04-27 | 513.08 |
| 2004-04-28 | 505.66 |
| 2004-04-29 | 504.66 |
| 2004-04-30 | 500.84 |
| 2004-05-03 | 501.99 |
| 2004-05-04 | 508.43 |
| 2004-05-05 | 512.88 |
| 2004-05-06 | 503.47 |
| 2004-05-07 | 494.06 |
| 2004-05-10 | 475.33 |
| 2004-05-11 | 478.08 |
| 2004-05-12 | 480.95 |
| 2004-05-13 | 478.63 |
| 2004-05-14 | 476.67 |
| 2004-05-17 | 472.68 |
| 2004-05-18 | 476.09 |
| 2004-05-19 | 488.79 |
| 2004-05-20 | 482.40 |
| 2004-05-21 | 488.09 |
| 2004-05-24 | 489.00 |
| 2004-05-25 | 490.17 |
| 2004-05-26 | 494.56 |
| 2004-05-27 | 502.90 |
| 2004-05-28 | 501.41 |
| 2004-05-31 | . |
| 2004-06-01 | 500.82 |
| 2004-06-02 | 502.68 |
| 2004-06-03 | 500.06 |
| 2004-06-04 | 502.96 |
| 2004-06-07 | 512.63 |
| 2004-06-08 | 512.95 |
| 2004-06-09 | 506.95 |
| 2004-06-10 | 508.26 |
| 2004-06-11 | . |
| 2004-06-14 | 500.29 |
| 2004-06-15 | 502.94 |
| 2004-06-16 | 506.16 |
| 2004-06-17 | 507.72 |
| 2004-06-18 | 509.89 |
| 2004-06-21 | 510.95 |
| 2004-06-22 | 506.91 |
| 2004-06-23 | 508.30 |
| 2004-06-24 | 515.93 |
| 2004-06-25 | 514.12 |
| 2004-06-28 | 518.92 |
| 2004-06-29 | 514.65 |
| 2004-06-30 | 513.83 |
| 2004-07-01 | 513.84 |
| 2004-07-02 | 514.10 |
| 2004-07-05 | . |
| 2004-07-06 | 508.87 |
| 2004-07-07 | 511.05 |
| 2004-07-08 | 512.14 |
| 2004-07-09 | 513.20 |
| 2004-07-12 | 513.59 |
| 2004-07-13 | 511.13 |
| 2004-07-14 | 510.91 |
| 2004-07-15 | 506.22 |
| 2004-07-16 | 510.00 |
| 2004-07-19 | 508.54 |
| 2004-07-20 | 506.39 |
| 2004-07-21 | 504.85 |
| 2004-07-22 | 500.54 |
| 2004-07-23 | 494.71 |
| 2004-07-26 | 491.82 |
| 2004-07-27 | 490.45 |
| 2004-07-28 | 491.57 |
| 2004-07-29 | 495.84 |
| 2004-07-30 | 497.89 |
| 2004-08-02 | 497.74 |
| 2004-08-03 | 499.62 |
| 2004-08-04 | 494.81 |
| 2004-08-05 | 494.80 |
| 2004-08-06 | 493.75 |
| 2004-08-09 | 489.81 |
| 2004-08-10 | 493.35 |
| 2004-08-11 | 489.14 |
| 2004-08-12 | 488.23 |
| 2004-08-13 | 489.34 |
| 2004-08-16 | 491.52 |
| 2004-08-17 | 492.78 |
| 2004-08-18 | 492.87 |
| 2004-08-19 | 497.74 |
| 2004-08-20 | 496.33 |
| 2004-08-23 | 497.71 |
| 2004-08-24 | 495.28 |
| 2004-08-25 | 496.20 |
| 2004-08-26 | 499.10 |
| 2004-08-27 | 501.05 |
| 2004-08-30 | 499.81 |
| 2004-08-31 | 499.47 |
| 2004-09-01 | 503.46 |
| 2004-09-02 | 504.44 |
| 2004-09-03 | 501.66 |
| 2004-09-06 | . |
| 2004-09-07 | 507.21 |
| 2004-09-08 | 508.25 |
| 2004-09-09 | 505.69 |
| 2004-09-10 | 510.75 |
| 2004-09-13 | 513.15 |
| 2004-09-14 | 514.36 |
| 2004-09-15 | 507.63 |
| 2004-09-16 | 509.23 |
| 2004-09-17 | 510.83 |
| 2004-09-20 | 509.65 |
| 2004-09-21 | 514.69 |
| 2004-09-22 | 511.79 |
| 2004-09-23 | 511.45 |
| 2004-09-24 | 509.73 |
| 2004-09-27 | 507.37 |
| 2004-09-28 | 509.21 |
| 2004-09-29 | 511.08 |
| 2004-09-30 | 514.44 |
| 2004-10-01 | 521.30 |
| 2004-10-04 | 522.53 |
| 2004-10-05 | 524.82 |
| 2004-10-06 | 525.42 |
| 2004-10-07 | 524.04 |
| 2004-10-08 | 527.70 |
| 2004-10-11 | 526.90 |
| 2004-10-12 | 520.00 |
| 2004-10-13 | 518.76 |
| 2004-10-14 | 519.57 |
| 2004-10-15 | 521.64 |
| 2004-10-18 | 521.06 |
| 2004-10-19 | 525.66 |
| 2004-10-20 | 524.17 |
| 2004-10-21 | 526.56 |
| 2004-10-22 | 527.52 |
| 2004-10-25 | 525.38 |
| 2004-10-26 | 526.70 |
| 2004-10-27 | 531.79 |
| 2004-10-28 | 535.30 |
| 2004-10-29 | 533.84 |
| 2004-11-01 | 536.96 |
| 2004-11-02 | 540.51 |
| 2004-11-03 | 545.76 |
| 2004-11-04 | 548.23 |
| 2004-11-05 | 552.67 |
| 2004-11-08 | 552.59 |
| 2004-11-09 | 550.85 |
| 2004-11-10 | 550.94 |
| 2004-11-11 | 553.55 |
| 2004-11-12 | 559.03 |
| 2004-11-15 | 561.07 |
| 2004-11-16 | 559.86 |
| 2004-11-17 | 566.05 |
| 2004-11-18 | 563.58 |
| 2004-11-19 | 564.41 |
| 2004-11-22 | 560.00 |
| 2004-11-23 | 561.82 |
| 2004-11-24 | 564.79 |
| 2004-11-25 | . |
| 2004-11-26 | 570.70 |
| 2004-11-29 | 572.55 |
| 2004-11-30 | 569.44 |
| 2004-12-01 | 572.92 |
| 2004-12-02 | 575.18 |
| 2004-12-03 | 577.90 |
| 2004-12-06 | 576.79 |
| 2004-12-07 | 576.35 |
| 2004-12-08 | 568.04 |
| 2004-12-09 | 563.24 |
| 2004-12-10 | 562.53 |
| 2004-12-13 | 569.25 |
| 2004-12-14 | 570.04 |
| 2004-12-15 | 576.20 |
| 2004-12-16 | 572.99 |
| 2004-12-17 | 570.13 |
| 2004-12-20 | 577.37 |
| 2004-12-21 | 575.60 |
| 2004-12-22 | 579.15 |
| 2004-12-23 | 583.20 |
| 2004-12-24 | . |
| 2004-12-27 | 589.35 |
| 2004-12-28 | 589.81 |
| 2004-12-29 | 587.81 |
| 2004-12-30 | 592.02 |
| 2004-12-31 | 592.10 |
| 2005-01-03 | 589.57 |
| 2005-01-04 | 583.36 |
| 2005-01-05 | 578.88 |
| 2005-01-06 | 576.45 |
| 2005-01-07 | 574.65 |
| 2005-01-10 | 576.91 |
| 2005-01-11 | 577.57 |
| 2005-01-12 | 579.92 |
| 2005-01-13 | 577.88 |
| 2005-01-14 | 576.55 |
| 2005-01-17 | . |
| 2005-01-18 | 576.15 |
| 2005-01-19 | 576.90 |
| 2005-01-20 | 570.33 |
| 2005-01-21 | 571.31 |
| 2005-01-24 | 573.80 |
| 2005-01-25 | 571.85 |
| 2005-01-26 | 578.62 |
| 2005-01-27 | 578.53 |
#2005-01-28| 575.31
#2005-01-31| 579.55
#2005-02-01| 581.36
#2005-02-02| 584.36
#2005-02-03| 580.44
#2005-02-04| 584.73
#2005-02-07| 583.97
#2005-02-08| 581.43
#2005-02-09| 582.28
#2005-02-10| 586.91
#2005-02-11| 590.10
#2005-02-14| 595.29
#2005-02-15| 597.27
#2005-02-16| 594.56
#2005-02-17| 597.50
#2005-02-18| 598.69
#2005-02-21| .
#2005-02-22| 602.01
#2005-02-23| 596.43
#2005-02-24| 596.36
#2005-02-25| 602.70
#2005-02-28| 606.76
#2005-03-01| 606.56
#2005-03-02| 604.93
#2005-03-03| 606.10
#2005-03-04| 614.34
#2005-03-07| 612.14
#2005-03-08| 616.00
#2005-03-09| 615.24
#2005-03-10| 611.77
#2005-03-11| 614.79
#2005-03-14| 609.96
#2005-03-15| 611.86
#2005-03-16| 611.58
#2005-03-17| 609.27
#2005-03-18| 607.45
#2005-03-21| 602.82
#2005-03-22| 604.41
#2005-03-23| 593.62
#2005-03-24| 592.66
#2005-03-25| .
#2005-03-28| 590.88
#2005-03-29| 589.65
#2005-03-30| 589.68
#2005-03-31| 593.27
#2005-04-01| 594.22
#2005-04-04| 586.49
#2005-04-05| 590.81
#2005-04-06| 593.11
#2005-04-07| 596.67
#2005-04-08| 595.89
#2005-04-11| 598.35
#2005-04-12| 592.93
#2005-04-13| 595.47
#2005-04-14| 589.25
#2005-04-15| 584.85
#2005-04-18| 576.00
#2005-04-19| 582.23
#2005-04-20| 582.21
#2005-04-21| 582.68
#2005-04-22| 587.02
#2005-04-25| 586.05
#2005-04-26| 583.26
#2005-04-27| 578.06
#2005-04-28| 576.26
#2005-04-29| 578.22
#2005-05-02| 577.87
#2005-05-03| 580.26
#2005-05-04| 586.13
#2005-05-05| 588.08
#2005-05-06| 589.14
#2005-05-09| 586.63
#2005-05-10| 585.06
#2005-05-11| 581.36
#2005-05-12| 578.68
#2005-05-13| 574.77
#2005-05-16| 571.04
#2005-05-17| 571.04
#2005-05-18| 576.12
#2005-05-19| 579.80
#2005-05-20| 577.04
#2005-05-23| 581.98
#2005-05-24| 582.39
#2005-05-25| 580.84
#2005-05-26| 581.36
#2005-05-27| 583.40
#2005-05-30| .
#2005-05-31| 580.33
#2005-06-01| 583.52
#2005-06-02| 584.40
#2005-06-03| 584.44
#2005-06-06| 584.67
#2005-06-07| 588.29
#2005-06-08| 590.36
#2005-06-09| 583.90
#2005-06-10| 584.18
#2005-06-13| 581.55
#2005-06-14| 582.75
#2005-06-15| 584.97
#2005-06-16| 587.18
#2005-06-17| 594.55
#2005-06-20| 590.90
#2005-06-21| 593.50
#2005-06-22| 594.51
#2005-06-23| 592.95
#2005-06-24| 589.98
#2005-06-27| 587.37
#2005-06-28| 588.46
#2005-06-29| 589.65
#2005-06-30| 588.87
#2005-07-01| 585.83
#2005-07-04| .
#2005-07-05| 584.41
#2005-07-06| 587.66
#2005-07-07| 580.96
#2005-07-08| 585.95
#2005-07-11| 594.53
#2005-07-12| 599.05
#2005-07-13| 596.30
#2005-07-14| 599.22
#2005-07-15| 596.86
#2005-07-18| 597.31
#2005-07-19| 595.80
#2005-07-20| 595.84
#2005-07-21| 603.47
#2005-07-22| 603.42
#2005-07-25| 602.64
#2005-07-26| 600.31
#2005-07-27| 603.26
#2005-07-28| 607.18
#2005-07-29| 610.14
#2005-08-01| 613.64
#2005-08-02| 619.23
#2005-08-03| 623.01
#2005-08-04| 621.12
#2005-08-05| 615.37
#2005-08-08| 620.01
#2005-08-09| 622.28
#2005-08-10| 631.64
#2005-08-11| 635.54
#2005-08-12| 635.06
#2005-08-15| 632.50
#2005-08-16| 630.29
#2005-08-17| 627.38
#2005-08-18| 619.39
#2005-08-19| 622.75
#2005-08-22| 629.77
#2005-08-23| 625.80
#2005-08-24| 625.62
#2005-08-25| 624.03
#2005-08-26| 623.23
#2005-08-29| 619.55
#2005-08-30| 618.11
#2005-08-31| 625.96
#2005-09-01| 637.67
#2005-09-02| 640.56
#2005-09-05| .
#2005-09-06| 644.57
#2005-09-07| 644.89
#2005-09-08| 642.20
#2005-09-09| 647.64
#2005-09-12| 644.36
#2005-09-13| 640.61
#2005-09-14| 644.42
#2005-09-15| 642.30
#2005-09-16| 644.38
#2005-09-19| 643.80
#2005-09-20| 647.48
#2005-09-21| 645.98
#2005-09-22| 640.44
#2005-09-23| 638.55
#2005-09-26| 645.88
#2005-09-27| 642.36
#2005-09-28| 648.63
#2005-09-29| 651.54
#2005-09-30| 653.33
#2005-10-03| 650.44
#2005-10-04| 652.55
#2005-10-05| 645.53
#2005-10-06| 640.60
#2005-10-07| 638.64
#2005-10-10| 637.31
#2005-10-11| 639.28
#2005-10-12| 637.19
#2005-10-13| 627.99
#2005-10-14| 633.36
#2005-10-17| 631.25
#2005-10-18| 624.91
#2005-10-19| 618.89
#2005-10-20| 620.18
#2005-10-21| 619.27
#2005-10-24| 622.21
#2005-10-25| 628.47
#2005-10-26| 629.79
#2005-10-27| 628.34
#2005-10-28| 625.44
#2005-10-31| 632.51
#2005-11-01| 636.19
#2005-11-02| 641.01
#2005-11-03| 645.55
#2005-11-04| 639.18
#2005-11-07| 640.15
#2005-11-08| 639.85
#2005-11-09| 637.76
#2005-11-10| 636.84
#2005-11-11| 641.28
#2005-11-14| 638.66
#2005-11-15| 635.07
#2005-11-16| 633.72
#2005-11-17| 641.64
#2005-11-18| 645.13
#2005-11-21| 649.02
#2005-11-22| 648.12
#2005-11-23| 654.07
#2005-11-24| .
#2005-11-25| 652.53
#2005-11-28| 653.78
#2005-11-29| 652.80
#2005-11-30| 649.95
#2005-12-01| 655.55
#2005-12-02| 661.21
#2005-12-05| 663.51
#2005-12-06| 665.96
#2005-12-07| 664.40
#2005-12-08| 665.81
#2005-12-09| 668.15
#2005-12-12| 675.82
#2005-12-13| 676.51
#2005-12-14| 680.25
#2005-12-15| 674.37
#2005-12-16| 680.10
#2005-12-19| 680.10
#2005-12-20| 678.25
#2005-12-21| 679.81
#2005-12-22| 682.10
#2005-12-23| 682.91
#2005-12-26| .
#2005-12-27| 682.00
#2005-12-28| 685.56
#2005-12-29| 685.87
#2005-12-30| 679.70
#2006-01-02| .
#2006-01-03| 694.30
#2006-01-04| 706.73
#2006-01-05| 706.73
#2006-01-06| 713.40
#2006-01-09| 712.06
#2006-01-10| 706.29
#2006-01-11| 712.21
#2006-01-12| 712.29
#2006-01-13| 710.47
#2006-01-16| .
#2006-01-17| 701.47
#2006-01-18| 693.12
#2006-01-19| 701.50
#2006-01-20| 698.99
#2006-01-23| 703.13
#2006-01-24| 703.47
#2006-01-25| 707.28
#2006-01-26| 713.38
#2006-01-27| 719.11
#2006-01-30| 718.17
#2006-01-31| 722.36
#2006-02-01| 722.89
#2006-02-02| 718.30
#2006-02-03| 713.02
#2006-02-06| 714.05
#2006-02-07| 710.98
#2006-02-08| 704.33
#2006-02-09| 711.29
#2006-02-10| 706.50
#2006-02-13| 704.08
#2006-02-14| 705.23
#2006-02-15| 705.30
#2006-02-16| 708.08
#2006-02-17| 708.21
#2006-02-20| .
#2006-02-21| 711.14
#2006-02-22| 712.27
#2006-02-23| 718.08
#2006-02-24| 718.28
#2006-02-27| 722.64
#2006-02-28| 719.27
#2006-03-01| 721.49
#2006-03-02| 720.57
#2006-03-03| 719.29
#2006-03-06| 721.08
#2006-03-07| 711.16
#2006-03-08| 707.48
#2006-03-09| 714.82
#2006-03-10| 715.29
#2006-03-13| 723.65
#2006-03-14| 729.98
#2006-03-15| 732.45
#2006-03-16| 736.22
#2006-03-17| 739.28
#2006-03-20| 742.13
#2006-03-21| 737.83
#2006-03-22| 739.48
#2006-03-23| 733.34
#2006-03-24| 738.24
#2006-03-27| 737.05
#2006-03-28| 736.88
#2006-03-29| 734.85
#2006-03-30| 748.09
#2006-03-31| 742.29
#2006-04-03| 750.25
#2006-04-04| 753.96
#2006-04-05| 757.43
#2006-04-06| 761.26
#2006-04-07| 755.01
#2006-04-10| 755.68
#2006-04-11| 750.41
#2006-04-12| 745.64
#2006-04-13| 746.84
#2006-04-14| .
#2006-04-17| 754.15
#2006-04-18| 757.77
#2006-04-19| 767.19
#2006-04-20| 766.89
#2006-04-21| 774.47
#2006-04-24| 771.42
#2006-04-25| 773.61
#2006-04-26| 777.46
#2006-04-27| 780.53
#2006-04-28| 779.05
#2006-05-01| 784.18
#2006-05-02| 791.42
#2006-05-03| 785.57
#2006-05-04| 790.31
#2006-05-05| 800.40
#2006-05-08| 803.88
#2006-05-09| 808.50
#2006-05-10| 806.15
#2006-05-11| 803.41
#2006-05-12| 791.90
#2006-05-15| 778.86
#2006-05-16| 776.90
#2006-05-17| 761.92
#2006-05-18| 754.36
#2006-05-19| 747.75
#2006-05-22| 734.97
#2006-05-23| 745.84
#2006-05-24| 736.05
#2006-05-25| 742.55
#2006-05-26| 753.12
#2006-05-29| .
#2006-05-30| 750.86
#2006-05-31| 748.44
#2006-06-01| 750.08
#2006-06-02| 760.41
#2006-06-05| 755.22
#2006-06-06| 734.00
#2006-06-07| 730.39
#2006-06-08| 704.58
#2006-06-09| 716.18
#2006-06-12| 709.76
#2006-06-13| 688.72
#2006-06-14| 692.61
#2006-06-15| 706.59
#2006-06-16| 710.02
#2006-06-19| 707.21
#2006-06-20| 708.96
#2006-06-21| 712.53
#2006-06-22| 715.71
#2006-06-23| 713.49
#2006-06-26| 714.13
#2006-06-27| 713.01
#2006-06-28| 708.43
#2006-06-29| 721.77
#2006-06-30| 746.11
#2006-07-03| 749.60
#2006-07-04| .
#2006-07-05| 739.85
#2006-07-06| 745.24
#2006-07-07| 749.27
#2006-07-10| 749.36
#2006-07-11| 744.57
#2006-07-12| 739.23
#2006-07-13| 730.78
#2006-07-14| 717.65
#2006-07-17| 708.86
#2006-07-18| 702.04
#2006-07-19| 715.78
#2006-07-20| 726.03
#2006-07-21| 722.50
#2006-07-24| 728.34
#2006-07-25| 732.53
#2006-07-26| 733.25
#2006-07-27| 747.31
#2006-07-28| 754.38
#2006-07-31| 754.12
#2006-08-01| 748.10
#2006-08-02| 757.32
#2006-08-03| 752.32
#2006-08-04| 762.60
#2006-08-07| 751.95
#2006-08-08| 754.45
#2006-08-09| 761.30
#2006-08-10| 752.44
#2006-08-11| 751.48
#2006-08-14| 755.80
#2006-08-15| 763.36
#2006-08-16| 772.40
#2006-08-17| 774.58
#2006-08-18| 771.85
#2006-08-21| 774.17
#2006-08-22| 773.21
#2006-08-23| 770.40
#2006-08-24| 768.64
#2006-08-25| 765.27
#2006-08-28| 767.66
#2006-08-29| 769.48
#2006-08-30| 775.11
#2006-08-31| 775.11
#2006-09-01| 777.88
#2006-09-04| .
#2006-09-05| 782.76
#2006-09-06| 773.78
#2006-09-07| 762.86
#2006-09-08| 761.68
#2006-09-11| 754.36
#2006-09-12| 759.79
#2006-09-13| 761.83
#2006-09-14| 766.09
#2006-09-15| 762.09
#2006-09-18| 764.52
#2006-09-19| 763.09
#2006-09-20| 764.86
#2006-09-21| 769.54
#2006-09-22| 765.38
#2006-09-25| 761.98
#2006-09-26| 765.11
#2006-09-27| 774.39
#2006-09-28| 775.24
#2006-09-29| 774.33
#2006-10-02| 779.46
#2006-10-03| 775.46
#2006-10-04| 775.28
#2006-10-05| 783.46
#2006-10-06| 778.18
#2006-10-09| 779.22
#2006-10-10| 779.99
#2006-10-11| 779.44
#2006-10-12| 782.82
#2006-10-13| 784.44
#2006-10-16| 789.94
#2006-10-17| 784.65
#2006-10-18| 788.06
#2006-10-19| 792.78
#2006-10-20| 796.16
#2006-10-23| 796.89
#2006-10-24| 797.36
#2006-10-25| 802.03
#2006-10-26| 807.20
#2006-10-27| 808.09
#2006-10-30| 802.99
#2006-10-31| 805.26
#2006-11-01| 807.25
#2006-11-02| 804.58
#2006-11-03| 803.13
#2006-11-06| 809.30
#2006-11-07| 817.77
#2006-11-08| 813.25
#2006-11-09| 812.33
#2006-11-10| 814.41
#2006-11-13| 810.80
#2006-11-14| 812.72
#2006-11-15| 815.60
#2006-11-16| 815.21
#2006-11-17| 811.73
#2006-11-20| 807.83
#2006-11-21| 810.79
#2006-11-22| 819.67
#2006-11-23| .
#2006-11-24| 821.23
#2006-11-27| 815.09
#2006-11-28| 813.22
#2006-11-29| 824.58
#2006-11-30| 828.89
#2006-12-01| 828.44
#2006-12-04| 831.51
#2006-12-05| 834.87
#2006-12-06| 837.50
#2006-12-07| 840.03
#2006-12-08| 839.66
#2006-12-11| 837.70
#2006-12-12| 841.75
#2006-12-13| 844.60
#2006-12-14| 848.02
#2006-12-15| 847.50
#2006-12-18| 846.50
#2006-12-19| 844.78
#2006-12-20| 850.18
#2006-12-21| 848.15
#2006-12-22| 844.99
#2006-12-25| .
#2006-12-26| 843.64
#2006-12-27| 851.00
#2006-12-28| 852.64
#2006-12-29| 852.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 859.37
#2007-01-04| 852.86
#2007-01-05| 841.84
#2007-01-08| 841.84
#2007-01-09| 843.05
#2007-01-10| 832.64
#2007-01-11| 838.84
#2007-01-12| 848.47
#2007-01-15| .
#2007-01-16| 850.68
#2007-01-17| 851.87
#2007-01-18| 851.49
#2007-01-19| 855.55
#2007-01-22| 855.78
#2007-01-23| 859.96
#2007-01-24| 863.31
#2007-01-25| 860.86
#2007-01-26| 852.64
#2007-01-29| 855.36
#2007-01-30| 859.53
#2007-01-31| 858.45
#2007-02-01| 869.81
#2007-02-02| 870.10
#2007-02-05| 867.06
#2007-02-06| 872.05
#2007-02-07| 876.31
#2007-02-08| 871.21
#2007-02-09| 874.20
#2007-02-12| 868.48
#2007-02-13| 874.69
#2007-02-14| 887.25
#2007-02-15| 891.73
#2007-02-16| 889.60
#2007-02-19| .
#2007-02-20| 890.96
#2007-02-21| 885.56
#2007-02-22| 887.75
#2007-02-23| 894.15
#2007-02-26| 898.17
#2007-02-27| 882.79
#2007-02-28| 864.52
#2007-03-01| 856.03
#2007-03-02| 852.90
#2007-03-05| 835.95
#2007-03-06| 846.07
#2007-03-07| 851.69
#2007-03-08| 860.99
#2007-03-09| 862.38
#2007-03-12| 865.74
#2007-03-13| 858.27
#2007-03-14| 838.44
#2007-03-15| 852.24
#2007-03-16| 853.88
#2007-03-19| 864.25
#2007-03-20| 870.62
#2007-03-21| 874.49
#2007-03-22| 889.30
#2007-03-23| 890.79
#2007-03-26| 887.96
#2007-03-27| 886.69
#2007-03-28| 884.11
#2007-03-29| 888.00
#2007-03-30| 886.88
#2007-04-02| 889.26
#2007-04-03| 897.92
#2007-04-04| 903.60
#2007-04-05| 906.16
#2007-04-06| .
#2007-04-09| 903.75
#2007-04-10| 912.36
#2007-04-11| 911.67
#2007-04-12| 911.95
#2007-04-13| 914.64
#2007-04-16| 926.52
#2007-04-17| 928.03
#2007-04-18| 929.12
#2007-04-19| 923.78
#2007-04-20| 932.03
#2007-04-23| 930.27
#2007-04-24| 926.85
#2007-04-25| 931.84
#2007-04-26| 930.52
#2007-04-27| 929.18
#2007-04-30| 929.54
#2007-05-01| 925.09
#2007-05-02| 930.56
#2007-05-03| 931.29
#2007-05-04| 938.42
#2007-05-07| 945.00
#2007-05-08| 935.48
#2007-05-09| 939.94
#2007-05-10| 932.02
#2007-05-11| 934.33
#2007-05-14| 935.46
#2007-05-15| 938.68
#2007-05-16| 936.10
#2007-05-17| 934.11
#2007-05-18| 939.25
#2007-05-21| 939.20
#2007-05-22| 941.13
#2007-05-23| 948.85
#2007-05-24| 940.19
#2007-05-25| 938.73
#2007-05-28| .
#2007-05-29| 944.60
#2007-05-30| 940.65
#2007-05-31| 950.11
#2007-06-01| 956.31
#2007-06-04| 959.71
#2007-06-05| 957.90
#2007-06-06| 946.56
#2007-06-07| 935.71
#2007-06-08| 927.19
#2007-06-11| 932.95
#2007-06-12| 927.15
#2007-06-13| 927.52
#2007-06-14| 939.04
#2007-06-15| 951.90
#2007-06-18| 953.28
#2007-06-19| 952.35
#2007-06-20| 954.75
#2007-06-21| 947.98
#2007-06-22| 945.12
#2007-06-25| 943.05
#2007-06-26| 939.35
#2007-06-27| 932.25
#2007-06-28| 942.44
#2007-06-29| 950.60
#2007-07-02| 957.86
#2007-07-03| 963.68
#2007-07-04| .
#2007-07-05| 963.27
#2007-07-06| 968.36
#2007-07-09| 972.72
#2007-07-10| 970.58
#2007-07-11| 968.47
#2007-07-12| 976.75
#2007-07-13| 983.71
#2007-07-16| 984.44
#2007-07-17| 981.57
#2007-07-18| 974.39
#2007-07-19| 983.16
#2007-07-20| 979.28
#2007-07-23| 979.25
#2007-07-24| 970.55
#2007-07-25| 957.72
#2007-07-26| 937.34
#2007-07-27| 923.78
#2007-07-30| 925.06
#2007-07-31| 937.89
#2007-08-01| 921.76
#2007-08-02| 927.55
#2007-08-03| 924.07
#2007-08-06| 918.41
#2007-08-07| 924.05
#2007-08-08| 942.22
#2007-08-09| 926.92
#2007-08-10| 900.82
#2007-08-13| 910.54
#2007-08-14| 900.12
#2007-08-15| 886.22
#2007-08-16| 859.63
#2007-08-17| 868.99
#2007-08-20| 879.29
#2007-08-21| 884.42
#2007-08-22| 896.19
#2007-08-23| 906.85
#2007-08-24| 911.65
#2007-08-27| 914.28
#2007-08-28| 902.48
#2007-08-29| 903.32
#2007-08-30| 910.30
#2007-08-31| 924.52
#2007-09-03| .
#2007-09-04| 928.76
#2007-09-05| 919.33
#2007-09-06| 924.24
#2007-09-07| 915.14
#2007-09-10| 906.32
#2007-09-11| 920.03
#2007-09-12| 925.33
#2007-09-13| 929.13
#2007-09-14| 925.76
#2007-09-17| 916.38
#2007-09-18| 921.40
#2007-09-19| 951.20
#2007-09-20| 956.90
#2007-09-21| 957.73
#2007-09-24| 959.79
#2007-09-25| 958.37
#2007-09-26| 961.35
#2007-09-27| 973.64
#2007-09-28| 979.07
#2007-10-01| 985.49
#2007-10-02| 986.43
#2007-10-03| 987.23
#2007-10-04| 986.39
#2007-10-05| 995.17
#2007-10-08| 988.65
#2007-10-09| 995.28
#2007-10-10|1000.19
#2007-10-11|1010.82
#2007-10-12|1006.49
#2007-10-15|1002.54
#2007-10-16| 989.17
#2007-10-17| 993.75
#2007-10-18| 996.98
#2007-10-19| 987.66
#2007-10-22| 968.79
#2007-10-23| 983.61
#2007-10-24| 979.29
#2007-10-25| 989.98
#2007-10-26|1004.55
#2007-10-29|1016.46
#2007-10-30|1012.36
#2007-10-31|1023.28
#2007-11-01|1013.03
#2007-11-02|1006.44
#2007-11-05| 997.23
#2007-11-06|1006.49
#2007-11-07|1007.98
#2007-11-08| 998.35
#2007-11-09| 984.31
#2007-11-12| 967.51
#2007-11-13| 972.54
#2007-11-14| 986.03
#2007-11-15| 970.45
#2007-11-16| 961.90
#2007-11-19| 947.53
#2007-11-20| 961.29
#2007-11-21| 941.87
#2007-11-22| .
#2007-11-23| 956.63
#2007-11-26| 960.30
#2007-11-27| 958.30
#2007-11-28| 970.36
#2007-11-29| 980.34
#2007-11-30| 985.61
#2007-12-03| 982.16
#2007-12-04| 975.24
#2007-12-05| 981.74
#2007-12-06| 984.20
#2007-12-07| 992.23
#2007-12-10| 998.71
#2007-12-11| 996.29
#2007-12-12| 995.13
#2007-12-13| 970.04
#2007-12-14| 959.85
#2007-12-17| 939.37
#2007-12-18| 939.16
#2007-12-19| 935.11
#2007-12-20| 935.69
#2007-12-21| 949.24
#2007-12-24| 953.06
#2007-12-25| .
#2007-12-26| 962.20
#2007-12-27| 965.85
#2007-12-28| 970.62
#2007-12-31| 969.12
#2008-01-01| .
#2008-01-02| 968.75
#2008-01-03| 966.31
#2008-01-04| 949.85
#2008-01-07| 940.00
#2008-01-08| 944.05
#2008-01-09| 936.39
#2008-01-10| 930.51
#2008-01-11| 926.16
#2008-01-14| 933.62
#2008-01-15| 912.98
#2008-01-16| 889.58
#2008-01-17| 888.36
#2008-01-18| 879.69
#2008-01-21| .
#2008-01-22| 835.96
#2008-01-23| 826.08
#2008-01-24| 866.64
#2008-01-25| 877.60
#2008-01-28| 869.61
#2008-01-29| 881.57
#2008-01-30| 875.70
#2008-01-31| 881.66
#2008-02-01| 896.39
#2008-02-04| 900.71
#2008-02-05| 870.37
#2008-02-06| 864.95
#2008-02-07| 849.03
#2008-02-08| 849.95
#2008-02-11| 845.10
#2008-02-12| 867.65
#2008-02-13| 865.73
#2008-02-14| 876.99
#2008-02-15| 869.19
#2008-02-18| .
#2008-02-19| 885.71
#2008-02-20| 868.18
#2008-02-21| 882.84
#2008-02-22| 878.57
#2008-02-25| 893.56
#2008-02-26| 906.35
#2008-02-27| 920.17
#2008-02-28| 912.78
#2008-02-29| 899.90
#2008-03-03| 884.43
#2008-03-04| 876.88
#2008-03-05| 887.98
#2008-03-06| 887.03
#2008-03-07| 872.54
#2008-03-10| 860.88
#2008-03-11| 867.97
#2008-03-12| 886.35
#2008-03-13| 879.42
#2008-03-14| 872.15
#2008-03-17| 845.82
#2008-03-18| 867.25
#2008-03-19| 858.37
#2008-03-20| 844.74
#2008-03-21| .
#2008-03-24| 847.14
#2008-03-25| 880.40
#2008-03-26| 886.39
#2008-03-27| 892.82
#2008-03-28| 889.68
#2008-03-31| 887.42
#2008-04-01| 895.22
#2008-04-02| 911.75
#2008-04-03| 914.98
#2008-04-04| 922.42
#2008-04-07| 928.14
#2008-04-08| 918.17
#2008-04-09| 913.88
#2008-04-10| 913.40
#2008-04-11| 908.31
#2008-04-14| 899.45
#2008-04-15| 902.70
#2008-04-16| 924.83
#2008-04-17| 920.72
#2008-04-18| 926.12
#2008-04-21| 936.54
#2008-04-22| 933.30
#2008-04-23| 932.68
#2008-04-24| 923.91
#2008-04-25| 934.40
#2008-04-28| 939.27
#2008-04-29| 932.78
#2008-04-30| 935.28
#2008-05-01| 929.86
#2008-05-02| 944.37
#2008-05-05| 947.34
#2008-05-06| 949.65
#2008-05-07| 948.06
#2008-05-08| 949.60
#2008-05-09| 939.97
#2008-05-12| 946.29
#2008-05-13| 946.09
#2008-05-14| 949.12
#2008-05-15| 957.04
#2008-05-16| 968.04
#2008-05-19| 974.85
#2008-05-20| 967.30
#2008-05-21| 963.70
#2008-05-22| 963.20
#2008-05-23| 954.38
#2008-05-26| .
#2008-05-27| 944.46
#2008-05-28| 944.30
#2008-05-29| 945.98
#2008-05-30| 951.14
#2008-06-02| 947.95
#2008-06-03| 944.64
#2008-06-04| 939.82
#2008-06-05| 939.85
#2008-06-06| 939.40
#2008-06-09| 930.34
#2008-06-10| 909.30
#2008-06-11| 904.60
#2008-06-12| 895.59
#2008-06-13| 898.14
#2008-06-16| 906.50
#2008-06-17| 912.95
#2008-06-18| 906.52
#2008-06-19| 896.73
#2008-06-20| 888.77
#2008-06-23| 881.95
#2008-06-24| 880.68
#2008-06-25| 885.05
#2008-06-26| 878.60
#2008-06-27| 874.35
#2008-06-30| 878.84
#2008-07-01| 864.92
#2008-07-02| 860.14
#2008-07-03| 856.70
#2008-07-04| .
#2008-07-07| 854.24
#2008-07-08| 843.24
#2008-07-09| 855.69
#2008-07-10| 847.91
#2008-07-11| 839.17
#2008-07-14| 840.64
#2008-07-15| 828.22
#2008-07-16| 826.85
#2008-07-17| 844.86
#2008-07-18| 847.82
#2008-07-21| 855.30
#2008-07-22| 855.16
#2008-07-23| 860.97
#2008-07-24| 853.05
#2008-07-25| 845.86
#2008-07-28| 842.06
#2008-07-29| 834.20
#2008-07-30| 846.75
#2008-07-31| 847.51
#2008-08-01| 834.78
#2008-08-04| 827.51
#2008-08-05| 832.40
#2008-08-06| 839.61
#2008-08-07| 833.00
#2008-08-08| 822.21
#2008-08-11| 830.44
#2008-08-12| 824.64
#2008-08-13| 808.25
#2008-08-14| 811.03
#2008-08-15| 803.31
#2008-08-18| 805.92
#2008-08-19| 788.54
#2008-08-20| 794.05
#2008-08-21| 798.31
#2008-08-22| 801.96
#2008-08-25| 800.83
#2008-08-26| 795.45
#2008-08-27| 799.37
#2008-08-28| 808.22
#2008-08-29| 815.37
#2008-09-01| .
#2008-09-02| 801.20
#2008-09-03| 791.03
#2008-09-04| 770.80
#2008-09-05| 752.00
#2008-09-08| 770.79
#2008-09-09| 758.29
#2008-09-10| 752.72
#2008-09-11| 741.39
#2008-09-12| 762.82
#2008-09-15| 743.54
#2008-09-16| 721.22
#2008-09-17| 712.33
#2008-09-18| 712.85
#2008-09-19| 764.78
#2008-09-22| 768.49
#2008-09-23| 761.50
#2008-09-24| 756.38
#2008-09-25| 764.26
#2008-09-26| 749.55
#2008-09-29| 710.39
#2008-09-30| 697.57
#2008-10-01| 703.31
#2008-10-02| 681.46
#2008-10-03| 687.53
#2008-10-06| 634.54
#2008-10-07| 632.99
#2008-10-08| 596.74
#2008-10-09| 586.68
#2008-10-10| 536.69
#2008-10-13| 577.30
#2008-10-14| 611.13
#2008-10-15| 578.60
#2008-10-16| 540.49
#2008-10-17| 559.69
#2008-10-20| 578.83
#2008-10-21| 575.86
#2008-10-22| 537.35
#2008-10-23| 532.30
#2008-10-24| 505.04
#2008-10-27| 476.43
#2008-10-28| 488.71
#2008-10-29| 533.50
#2008-10-30| 551.14
#2008-10-31| 549.11
#2008-11-03| 557.33
#2008-11-04| 588.19
#2008-11-05| 589.69
#2008-11-06| 550.37
#2008-11-07| 552.37
#2008-11-10| 561.67
#2008-11-11| 532.73
#2008-11-12| 517.66
#2008-11-13| 511.35
#2008-11-14| 517.19
#2008-11-17| 506.20
#2008-11-18| 504.91
#2008-11-19| 489.59
#2008-11-20| 462.55
#2008-11-21| 461.16
#2008-11-24| 495.76
#2008-11-25| 508.65
#2008-11-26| 505.81
#2008-11-27| .
#2008-11-28| 519.39
#2008-12-01| 492.90
#2008-12-02| 493.65
#2008-12-03| 496.34
#2008-12-04| 493.71
#2008-12-05| 479.35
#2008-12-08| 514.91
#2008-12-09| 518.51
#2008-12-10| 525.29
#2008-12-11| 532.08
#2008-12-12| 520.38
#2008-12-15| 533.19
#2008-12-16| 537.66
#2008-12-17| 555.56
#2008-12-18| 557.52
#2008-12-19| 541.01
#2008-12-22| 533.59
#2008-12-23| 533.18
#2008-12-24| 530.49
#2008-12-25| .
#2008-12-26| 533.60
#2008-12-29| 544.96
#2008-12-30| 550.36
#2008-12-31| 547.68
#2009-01-01| .
#2009-01-02| 561.40
#2009-01-05| 563.12
#2009-01-06| 563.72
#2009-01-07| 567.78
#2009-01-08| 564.45
#2009-01-09| 557.07
#2009-01-12| 545.41
#2009-01-13| 529.17
#2009-01-14| 514.32
#2009-01-15| 503.05
#2009-01-16| 514.13
#2009-01-19| .
#2009-01-20| 490.15
#2009-01-21| 487.95
#2009-01-22| 486.48
#2009-01-23| 478.11
#2009-01-26| 495.20
#2009-01-27| 503.67
#2009-01-28| 515.95
#2009-01-29| 507.93
#2009-01-30| 496.73
#2009-02-02| 485.33
#2009-02-03| 495.63
#2009-02-04| 504.08
#2009-02-05| 501.85
#2009-02-06| 509.56
#2009-02-09| 516.58
#2009-02-10| 505.53
#2009-02-11| 500.12
#2009-02-12| 490.40
#2009-02-13| 495.12
#2009-02-16| .
#2009-02-17| 469.66
#2009-02-18| 464.32
#2009-02-19| 468.58
#2009-02-20| 453.26
#2009-02-23| 451.13
#2009-02-24| 446.02
#2009-02-25| 446.06
#2009-02-26| 453.48
#2009-02-27| 448.29
#2009-03-02| 425.57
#2009-03-03| 418.15
#2009-03-04| 428.58
#2009-03-05| 420.17
#2009-03-06| 416.36
#2009-03-09| 410.39
#2009-03-10| 428.28
#2009-03-11| 434.01
#2009-03-12| 434.13
#2009-03-13| 443.41
#2009-03-16| 455.75
#2009-03-17| 456.97
#2009-03-18| 459.52
#2009-03-19| 481.89
#2009-03-20| 475.91
#2009-03-23| 491.12
#2009-03-24| 493.68
#2009-03-25| 495.83
#2009-03-26| 499.40
#2009-03-27| 489.25
#2009-03-30| 468.53
#2009-03-31| 477.79
#2009-04-01| 484.44
#2009-04-02| 511.95
#2009-04-03| 509.25
#2009-04-06| 505.83
#2009-04-07| 499.26
#2009-04-08| 497.21
#2009-04-09| 508.81
#2009-04-10| .
#2009-04-13| 513.27
#2009-04-14| 518.17
#2009-04-15| 514.14
#2009-04-16| 520.34
#2009-04-17| 524.16
#2009-04-20| 507.90
#2009-04-21| 506.42
#2009-04-22| 511.77
#2009-04-23| 515.15
#2009-04-24| 528.34
#2009-04-27| 526.36
#2009-04-28| 516.09
#2009-04-29| 528.91
#2009-04-30| 537.57
#2009-05-01| 538.55
#2009-05-04| 551.78
#2009-05-05| 555.07
#2009-05-06| 561.10
#2009-05-07| 567.34
#2009-05-08| 577.44
#2009-05-11| 577.02
#2009-05-12| 575.82
#2009-05-13| 564.73
#2009-05-14| 561.21
#2009-05-15| 566.91
#2009-05-18| 569.70
#2009-05-19| 584.42
#2009-05-20| 594.34
#2009-05-21| 584.36
#2009-05-22| 589.86
#2009-05-25| .
#2009-05-26| 596.20
#2009-05-27| 599.02
#2009-05-28| 594.23
#2009-05-29| 604.71
#2009-06-01| 619.66
#2009-06-02| 625.57
#2009-06-03| 613.44
#2009-06-04| 610.88
#2009-06-05| 607.97
#2009-06-08| 600.02
#2009-06-09| 606.80
#2009-06-10| 614.38
#2009-06-11| 622.03
#2009-06-12| 618.30
#2009-06-15| 600.42
#2009-06-16| 598.20
#2009-06-17| 589.15
#2009-06-18| 592.45
#2009-06-19| 598.18
#2009-06-22| 584.22
#2009-06-23| 582.25
#2009-06-24| 594.10
#2009-06-25| 589.95
#2009-06-26| 597.89
#2009-06-29| 602.08
#2009-06-30| 598.37
#2009-07-01| 606.96
#2009-07-02| 592.70
#2009-07-03| .
#2009-07-06| 583.49
#2009-07-07| 581.36
#2009-07-08| 571.95
#2009-07-09| 576.55
#2009-07-10| 572.20
#2009-07-13| 575.91
#2009-07-14| 585.80
#2009-07-15| 601.85
#2009-07-16| 606.90
#2009-07-17| 609.26
#2009-07-20| 618.83
#2009-07-21| 626.79
#2009-07-22| 627.55
#2009-07-23| 637.57
#2009-07-24| 638.59
#2009-07-27| 642.91
#2009-07-28| 639.51
#2009-07-29| 637.02
#2009-07-30| 648.42
#2009-07-31| 654.99
#2009-08-03| 670.57
#2009-08-04| 670.29
#2009-08-05| 666.52
#2009-08-06| 666.94
#2009-08-07| 663.95
#2009-08-10| 661.96
#2009-08-11| 656.15
#2009-08-12| 661.05
#2009-08-13| 671.65
#2009-08-14| 668.34
#2009-08-17| 647.56
#2009-08-18| 654.62
#2009-08-19| 657.28
#2009-08-20| 665.87
#2009-08-21| 676.11
#2009-08-24| 685.11
#2009-08-25| 687.40
#2009-08-26| 682.28
#2009-08-27| 679.51
#2009-08-28| 690.88
#2009-08-31| 685.73
#2009-09-01| 676.26
#2009-09-02| 669.10
#2009-09-03| 670.28
#2009-09-04| 676.18
#2009-09-07| .
#2009-09-08| 698.22
#2009-09-09| 702.98
#2009-09-10| 706.41
#2009-09-11| 712.68
#2009-09-14| 707.73
#2009-09-15| 707.65
#2009-09-16| 720.32
#2009-09-17| 727.06
#2009-09-18| 722.19
#2009-09-21| 714.11
#2009-09-22| 725.06
#2009-09-23| 725.33
#2009-09-24| 713.07
#2009-09-25| 708.63
#2009-09-28| 712.44
#2009-09-29| 711.44
#2009-09-30| 715.11
#2009-10-01| 701.47
#2009-10-02| 688.48
#2009-10-05| 692.54
#2009-10-06| 710.93
#2009-10-07| 710.48
#2009-10-08| 723.26
#2009-10-09| 722.37
#2009-10-12| 727.18
#2009-10-13| 724.25
#2009-10-14| 737.89
#2009-10-15| 740.16
#2009-10-16| 732.76
#2009-10-19| 743.65
#2009-10-20| 742.27
#2009-10-21| 745.14
#2009-10-22| 738.26
#2009-10-23| 734.40
#2009-10-26| 725.08
#2009-10-27| 717.19
#2009-10-28| 702.18
#2009-10-29| 711.66
#2009-10-30| 703.09
#2009-11-02| 702.76
#2009-11-03| 694.35
#2009-11-04| 708.08
#2009-11-05| 712.01
#2009-11-06| 715.23
#2009-11-09| 732.18
#2009-11-10| 730.93
#2009-11-11| 734.86
#2009-11-12| 730.03
#2009-11-13| 733.29
#2009-11-16| 744.61
#2009-11-17| 736.72
#2009-11-18| 740.17
#2009-11-19| 725.37
#2009-11-20| 719.98
#2009-11-23| 736.02
#2009-11-24| 729.44
#2009-11-25| 739.04
#2009-11-26| .
#2009-11-27| 719.05
#2009-11-30| 721.27
#2009-12-01| 740.88
#2009-12-02| 743.29
#2009-12-03| 744.28
#2009-12-04| 738.89
#2009-12-07| 735.99
#2009-12-08| 725.73
#2009-12-09| 720.32
#2009-12-10| 722.76
#2009-12-11| 722.24
#2009-12-14| 728.45
#2009-12-15| 723.83
#2009-12-16| 732.23
#2009-12-17| 715.67
#2009-12-18| 710.20
#2009-12-21| 717.43
#2009-12-22| 719.29
#2009-12-23| 726.19
#2009-12-24| 729.61
#2009-12-25| .
#2009-12-28| 734.05
#2009-12-29| 737.32
#2009-12-30| 729.36
#2009-12-31| 733.11
#2010-01-01| .
#2010-01-04| 747.54
#2010-01-05| 749.51
#2010-01-06| 749.85
#2010-01-07| 746.75
#2010-01-08| 751.01
#2010-01-11| 760.81
#2010-01-12| 757.03
#2010-01-13| 754.41
#2010-01-14| 760.42
#2010-01-15| 752.82
#2010-01-18| .
#2010-01-19| 753.68
#2010-01-20| 737.95
#2010-01-21| 728.95
#2010-01-22| 723.34
#2010-01-25| 719.41
#2010-01-26| 715.63
#2010-01-27| 708.93
#2010-01-28| 702.70
#2010-01-29| 698.84
#2010-02-01| 701.52
#2010-02-02| 711.77
#2010-02-03| 708.43
#2010-02-04| 689.49
#2010-02-05| 674.40
#2010-02-08| 676.47
#2010-02-09| 678.75
#2010-02-10| 681.09
#2010-02-11| 682.90
#2010-02-12| 683.18
#2010-02-15| .
#2010-02-16| 693.17
#2010-02-17| 700.99
#2010-02-18| 702.82
#2010-02-19| 696.46
#2010-02-22| 703.35
#2010-02-23| 697.81
#2010-02-24| 697.26
#2010-02-25| 687.21
#2010-02-26| 697.75
#2010-03-01| 700.27
#2010-03-02| 709.43
#2010-03-03| 719.10
#2010-03-04| 715.03
#2010-03-05| 723.76
#2010-03-08| 728.55
#2010-03-09| 726.56
#2010-03-10| 731.62
#2010-03-11| 731.66
#2010-03-12| 737.61
#2010-03-15| 730.68
#2010-03-16| 739.55
#2010-03-17| 746.12
#2010-03-18| 739.86
#2010-03-19| 736.33
#2010-03-22| 735.86
#2010-03-23| 739.96
#2010-03-24| 731.23
#2010-03-25| 734.93
#2010-03-26| 736.05
#2010-03-29| 741.91
#2010-03-30| 742.15
#2010-03-31| 743.90
#2010-04-01| 753.10
#2010-04-02| .
#2010-04-05| 753.28
#2010-04-06| 753.37
#2010-04-07| 751.54
#2010-04-08| 746.58
#2010-04-09| 756.37
#2010-04-12| 762.37
#2010-04-13| 757.67
#2010-04-14| 766.07
#2010-04-15| 768.21
#2010-04-16| 756.22
#2010-04-19| 747.80
#2010-04-20| 755.09
#2010-04-21| 752.74
#2010-04-22| 743.03
#2010-04-23| 746.52
#2010-04-26| 753.41
#2010-04-27| 738.55
#2010-04-28| 724.02
#2010-04-29| 732.11
#2010-04-30| 732.49
#2010-05-03| 728.07
#2010-05-04| 708.04
#2010-05-05| 696.25
#2010-05-06| 680.43
#2010-05-07| 659.31
#2010-05-10| 696.72
#2010-05-11| 688.93
#2010-05-12| 696.48
#2010-05-13| 697.17
#2010-05-14| 675.33
#2010-05-17| 665.20
#2010-05-18| 670.39
#2010-05-19| 653.52
#2010-05-20| 640.22
#2010-05-21| 643.43
#2010-05-24| 640.70
#2010-05-25| 621.13
#2010-05-26| 631.31
#2010-05-27| 648.60
#2010-05-28| 651.52
#2010-05-31| .
#2010-06-01| 650.05
#2010-06-02| 646.00
#2010-06-03| 657.19
#2010-06-04| 642.33
#2010-06-07| 628.55
#2010-06-08| 626.88
#2010-06-09| 637.29
#2010-06-10| 648.98
#2010-06-11| 652.21
#2010-06-14| 666.53
#2010-06-15| 671.90
#2010-06-16| 675.63
#2010-06-17| 677.01
#2010-06-18| 679.52
#2010-06-21| 688.59
#2010-06-22| 680.74
#2010-06-23| 671.17
#2010-06-24| 666.00
#2010-06-25| 660.93
#2010-06-28| 666.52
#2010-06-29| 644.32
#2010-06-30| 642.63
#2010-07-01| 638.13
#2010-07-02| 641.77
#2010-07-05| .
#2010-07-06| 656.71
#2010-07-07| 661.96
#2010-07-08| 672.03
#2010-07-09| 675.66
#2010-07-12| 675.27
#2010-07-13| 686.86
#2010-07-14| 691.71
#2010-07-15| 690.97
#2010-07-16| 681.61
#2010-07-19| 676.74
#2010-07-20| 674.52
#2010-07-21| 677.19
#2010-07-22| 689.60
#2010-07-23| 692.95
#2010-07-26| 700.54
#2010-07-27| 702.96
#2010-07-28| 705.17
#2010-07-29| 706.96
#2010-07-30| 702.77
#2010-08-02| 721.72
#2010-08-03| 725.83
#2010-08-04| 721.60
#2010-08-05| 722.95
#2010-08-06| 724.26
#2010-08-09| 728.13
#2010-08-10| 716.38
#2010-08-11| 695.77
#2010-08-12| 690.84
#2010-08-13| 690.53
#2010-08-16| 693.63
#2010-08-17| 701.50
#2010-08-18| 701.51
#2010-08-19| 696.82
#2010-08-20| 683.19
#2010-08-23| 685.18
#2010-08-24| 676.96
#2010-08-25| 668.68
#2010-08-26| 678.08
#2010-08-27| 682.09
#2010-08-30| 684.68
#2010-08-31| 681.38
#2010-09-01| 700.85
#2010-09-02| 703.97
#2010-09-03| 710.46
#2010-09-06| .
#2010-09-07| 708.17
#2010-09-08| 710.58
#2010-09-09| 717.44
#2010-09-10| 717.04
#2010-09-13| 728.59
#2010-09-14| 733.52
#2010-09-15| 732.58
#2010-09-16| 730.06
#2010-09-17| 728.08
#2010-09-20| 736.90
#2010-09-21| 736.25
#2010-09-22| 740.72
#2010-09-23| 737.04
#2010-09-24| 747.47
#2010-09-27| 748.31
#2010-09-28| 750.28
#2010-09-29| 751.74
#2010-09-30| 748.45
#2010-10-01| 751.40
#2010-10-04| 746.28
#2010-10-05| 760.91
#2010-10-06| 769.37
#2010-10-07| 771.39
#2010-10-08| 771.22
#2010-10-11| 772.15
#2010-10-12| 766.59
#2010-10-13| 779.45
#2010-10-14| 786.72
#2010-10-15| 781.91
#2010-10-18| 782.21
#2010-10-19| 770.10
#2010-10-20| 778.85
#2010-10-21| 781.66
#2010-10-22| 777.43
#2010-10-25| 784.08
#2010-10-26| 776.77
#2010-10-27| 766.15
#2010-10-28| 774.48
#2010-10-29| 775.74
#2010-11-01| 776.75
#2010-11-02| 784.38
#2010-11-03| 782.04
#2010-11-04| 804.12
#2010-11-05| 802.67
#2010-11-08| 800.09
#2010-11-09| 802.69
#2010-11-10| 788.97
#2010-11-11| 788.92
#2010-11-12| 783.69
#2010-11-15| 783.36
#2010-11-16| 767.12
#2010-11-17| 769.50
#2010-11-18| 782.60
#2010-11-19| 782.15
#2010-11-22| 778.43
#2010-11-23| 762.96
#2010-11-24| 766.66
#2010-11-25| .
#2010-11-26| 758.15
#2010-11-29| 747.24
#2010-11-30| 743.10
#2010-12-01| 756.46
#2010-12-02| 773.03
#2010-12-03| 782.80
#2010-12-06| 780.69
#2010-12-07| 786.24
#2010-12-08| 780.26
#2010-12-09| 783.09
#2010-12-10| 785.22
#2010-12-13| 796.02
#2010-12-14| 797.98
#2010-12-15| 792.31
#2010-12-16| 787.75
#2010-12-17| 784.02
#2010-12-20| 784.53
#2010-12-21| 794.09
#2010-12-22| 794.58
#2010-12-23| 795.55
#2010-12-24| .
#2010-12-27| 794.50
#2010-12-28| 797.32
#2010-12-29| 800.59
#2010-12-30| 799.01
#2010-12-31| 803.47
#2011-01-03| 804.77
#2011-01-04| 807.00
#2011-01-05| 798.13
#2011-01-06| 797.49
#2011-01-07| 795.80
#2011-01-10| 789.42
#2011-01-11| 794.99
#2011-01-12| 808.08
#2011-01-13| 817.58
#2011-01-14| 816.61
#2011-01-17| .
#2011-01-18| 824.31
#2011-01-19| 822.94
#2011-01-20| 807.15
#2011-01-21| 814.96
#2011-01-24| 822.10
#2011-01-25| 820.05
#2011-01-26| 826.26
#2011-01-27| 828.06
#2011-01-28| 818.89
#2011-01-31| 820.17
#2011-02-01| 834.49
#2011-02-02| 839.10
#2011-02-03| 833.99
#2011-02-04| 834.11
#2011-02-07| 838.81
#2011-02-08| 845.04
#2011-02-09| 841.61
#2011-02-10| 835.16
#2011-02-11| 834.59
#2011-02-14| 837.36
#2011-02-15| 839.56
#2011-02-16| 843.84
#2011-02-17| 850.36
#2011-02-18| 852.70
#2011-02-21| .
#2011-02-22| 839.69
#2011-02-23| 834.78
#2011-02-24| 832.24
#2011-02-25| 841.15
#2011-02-28| 850.10
#2011-03-01| 849.64
#2011-03-02| 845.26
#2011-03-03| 849.09
#2011-03-04| 850.68
#2011-03-07| 845.94
#2011-03-08| 841.71
#2011-03-09| 841.36
#2011-03-10| 824.56
#2011-03-11| 820.84
#2011-03-14| 810.08
#2011-03-15| 783.74
#2011-03-16| 783.09
#2011-03-17| 797.27
#2011-03-18| 803.70
#2011-03-21| 817.63
#2011-03-22| 824.02
#2011-03-23| 822.49
#2011-03-24| 830.77
#2011-03-25| 830.39
#2011-03-28| 827.52
#2011-03-29| 826.10
#2011-03-30| 835.63
#2011-03-31| 835.68
#2011-04-01| 840.21
#2011-04-04| 845.38
#2011-04-05| 843.64
#2011-04-06| 849.12
#2011-04-07| 845.52
#2011-04-08| 856.42
#2011-04-11| 855.06
#2011-04-12| 842.91
#2011-04-13| 848.85
#2011-04-14| 846.06
#2011-04-15| 844.76
#2011-04-18| 827.45
#2011-04-19| 832.98
#2011-04-20| 854.34
#2011-04-21| 863.64
#2011-04-22| .
#2011-04-25| 860.76
#2011-04-26| 865.10
#2011-04-27| 865.99
#2011-04-28| 879.63
#2011-04-29| 882.54
#2011-05-02| 887.81
#2011-05-03| 879.76
#2011-05-04| 871.27
#2011-05-05| 858.91
#2011-05-06| 861.57
#2011-05-09| 851.23
#2011-05-10| 860.34
#2011-05-11| 858.94
#2011-05-12| 847.06
#2011-05-13| 844.54
#2011-05-16| 842.23
#2011-05-17| 833.53
#2011-05-18| 841.95
#2011-05-19| 845.43
#2011-05-20| 840.73
#2011-05-23| 822.42
#2011-05-24| 826.03
#2011-05-25| 828.86
#2011-05-26| 833.34
#2011-05-27| 844.70
#2011-05-30| .
#2011-05-31| 856.26
#2011-06-01| 852.13
#2011-06-02| 840.67
#2011-06-03| 842.22
#2011-06-06| 838.03
#2011-06-07| 841.27
#2011-06-08| 831.55
#2011-06-09| 833.52
#2011-06-10| 820.39
#2011-06-13| 820.08
#2011-06-14| 832.04
#2011-06-15| 818.50
#2011-06-16| 804.34
#2011-06-17| 811.15
#2011-06-20| 808.15
#2011-06-21| 822.55
#2011-06-22| 824.46
#2011-06-23| 803.72
#2011-06-24| 805.13
#2011-06-27| 806.11
#2011-06-28| 814.22
#2011-06-29| 829.87
#2011-06-30| 843.49
#2011-07-01| 847.51
#2011-07-04| .
#2011-07-05| 851.18
#2011-07-06| 844.96
#2011-07-07| 849.64
#2011-07-08| 843.38
#2011-07-11| 822.61
#2011-07-12| 816.79
#2011-07-13| 830.91
#2011-07-14| 824.67
#2011-07-15| 822.36
#2011-07-18| 808.71
#2011-07-19| 820.30
#2011-07-20| 830.45
#2011-07-21| 844.07
#2011-07-22| 849.24
#2011-07-25| 844.43
#2011-07-26| 849.18
#2011-07-27| 836.84
#2011-07-28| 831.43
#2011-07-29| 828.27
#2011-08-01| 819.93
#2011-08-02| 805.38
#2011-08-03| 793.62
#2011-08-04| 763.34
#2011-08-05| 746.55
#2011-08-08| 719.17
#2011-08-09| 726.71
#2011-08-10| 714.90
#2011-08-11| 728.45
#2011-08-12| 742.84
#2011-08-15| 757.24
#2011-08-16| 753.87
#2011-08-17| 758.47
#2011-08-18| 725.56
#2011-08-19| 715.93
#2011-08-22| 715.75
#2011-08-23| 724.87
#2011-08-24| 729.46
#2011-08-25| 723.78
#2011-08-26| 722.73
#2011-08-29| 737.58
#2011-08-30| 741.94
#2011-08-31| 757.45
#2011-09-01| 756.30
#2011-09-02| 740.17
#2011-09-05| .
#2011-09-06| 703.86
#2011-09-07| 722.86
#2011-09-08| 725.93
#2011-09-09| 701.28
#2011-09-12| 680.92
#2011-09-13| 688.95
#2011-09-14| 692.45
#2011-09-15| 710.68
#2011-09-16| 714.66
#2011-09-19| 697.11
#2011-09-20| 705.71
#2011-09-21| 696.25
#2011-09-22| 658.89
#2011-09-23| 661.38
#2011-09-26| 663.97
#2011-09-27| 694.85
#2011-09-28| 688.80
#2011-09-29| 692.50
#2011-09-30| 678.06
#2011-10-03| 661.89
#2011-10-04| 645.89
#2011-10-05| 661.28
#2011-10-06| 682.81
#2011-10-07| 691.57
#2011-10-10| 705.57
#2011-10-11| 708.56
#2011-10-12| 722.62
#2011-10-13| 715.72
#2011-10-14| 724.96
#2011-10-17| 720.88
#2011-10-18| 713.47
#2011-10-19| 719.96
#2011-10-20| 706.68
#2011-10-21| 726.81
#2011-10-24| 738.39
#2011-10-25| 733.74
#2011-10-26| 731.65
#2011-10-27| 769.21
#2011-10-28| 773.15
#2011-10-31| 746.86
#2011-11-01| 714.60
#2011-11-02| 722.03
#2011-11-03| 730.00
#2011-11-04| 729.51
#2011-11-07| 727.47
#2011-11-08| 732.29
#2011-11-09| 717.09
#2011-11-10| 709.38
#2011-11-11| 728.12
#2011-11-14| 721.39
#2011-11-15| 713.34
#2011-11-16| 711.51
#2011-11-17| 703.67
#2011-11-18| 697.48
#2011-11-21| 678.04
#2011-11-22| 676.47
#2011-11-23| 662.07
#2011-11-24| .
#2011-11-25| 657.92
#2011-11-28| 680.57
#2011-11-29| 687.92
#2011-11-30| 713.10
#2011-12-01| 713.82
#2011-12-02| 717.96
#2011-12-05| 724.64
#2011-12-06| 716.99
#2011-12-07| 719.94
#2011-12-08| 707.93
#2011-12-09| 711.12
#2011-12-12| 699.20
#2011-12-13| 694.23
#2011-12-14| 677.05
#2011-12-15| 679.68
#2011-12-16| 681.69
#2011-12-19| 676.67
#2011-12-20| 690.76
#2011-12-21| 689.60
#2011-12-22| 694.99
#2011-12-23| 699.31
#2011-12-26| .
#2011-12-27| 700.75
#2011-12-28| 691.16
#2011-12-29| 694.85
#2011-12-30| 704.10
#2012-01-02| .
#2012-01-03| 722.18
#2012-01-04| 718.49
#2012-01-05| 707.76
#2012-01-06| 703.02
#2012-01-09| 702.33
#2012-01-10| 714.40
#2012-01-11| 709.89
#2012-01-12| 711.98
#2012-01-13| 707.72
#2012-01-16| .
#2012-01-17| 718.49
#2012-01-18| 722.97
#2012-01-19| 732.74
#2012-01-20| 735.40
#2012-01-23| 743.82
#2012-01-24| 737.46
#2012-01-25| 738.34
#2012-01-26| 752.35
#2012-01-27| 747.78
#2012-01-30| 740.63
#2012-01-31| 743.59
#2012-02-01| 757.15
#2012-02-02| 759.16
#2012-02-03| 764.77
#2012-02-06| 764.45
#2012-02-07| 768.86
#2012-02-08| 770.46
#2012-02-09| 772.88
#2012-02-10| 760.58
#2012-02-13| 766.97
#2012-02-14| 760.86
#2012-02-15| 766.16
#2012-02-16| 763.82
#2012-02-17| 772.28
#2012-02-20| .
#2012-02-21| 780.48
#2012-02-22| 776.24
#2012-02-23| 779.00
#2012-02-24| 785.68
#2012-02-27| 781.98
#2012-02-28| 785.45
#2012-02-29| 784.59
#2012-03-01| 786.63
#2012-03-02| 781.75
#2012-03-05| 777.02
#2012-03-06| 756.18
#2012-03-07| 757.68
#2012-03-08| 774.37
#2012-03-09| 773.33
#2012-03-12| 770.32
#2012-03-13| 779.12
#2012-03-14| 776.71
#2012-03-15| 782.43
#2012-03-16| 789.55
#2012-03-19| 792.12
#2012-03-20| 783.53
#2012-03-21| 779.87
#2012-03-22| 775.43
#2012-03-23| 778.18
#2012-03-26| 785.66
#2012-03-27| 786.29
#2012-03-28| 779.99
#2012-03-29| 772.42
#2012-03-30| 777.77
#2012-04-02| 786.96
#2012-04-03| 781.28
#2012-04-04| 758.76
#2012-04-05| 757.46
#2012-04-06| .
#2012-04-09| 754.83
#2012-04-10| 743.04
#2012-04-11| 746.35
#2012-04-12| 757.32
#2012-04-13| 747.57
#2012-04-16| 746.68
#2012-04-17| 759.49
#2012-04-18| 758.72
#2012-04-19| 756.45
#2012-04-20| 761.00
#2012-04-23| 746.04
#2012-04-24| 753.23
#2012-04-25| 759.19
#2012-04-26| 763.43
#2012-04-27| 768.55
#2012-04-30| 766.18
#2012-05-01| 765.68
#2012-05-02| 761.07
#2012-05-03| 759.27
#2012-05-04| 748.45
#2012-05-07| 743.57
#2012-05-08| 733.48
#2012-05-09| 727.60
#2012-05-10| 731.69
#2012-05-11| 731.41
#2012-05-14| 717.58
#2012-05-15| 709.59
#2012-05-16| 702.21
#2012-05-17| 697.95
#2012-05-18| 687.96
#2012-05-21| 691.83
#2012-05-22| 702.69
#2012-05-23| 685.23
#2012-05-24| 689.34
#2012-05-25| 687.43
#2012-05-28| .
#2012-05-29| 695.39
#2012-05-30| 681.50
#2012-05-31| 678.72
#2012-06-01| 667.82
#2012-06-04| 666.08
#2012-06-05| 670.09
#2012-06-06| 684.31
#2012-06-07| 693.73
#2012-06-08| 684.99
#2012-06-11| 689.29
#2012-06-12| 689.63
#2012-06-13| 693.11
#2012-06-14| 691.95
#2012-06-15| 699.49
#2012-06-18| 701.71
#2012-06-19| 713.22
#2012-06-20| 717.76
#2012-06-21| 707.89
#2012-06-22| 700.25
#2012-06-25| 691.01
#2012-06-26| 689.77
#2012-06-27| 697.34
#2012-06-28| 696.65
#2012-06-29| 722.25
#2012-07-02| 726.05
#2012-07-03| 734.84
#2012-07-04| .
#2012-07-05| 727.25
#2012-07-06| 718.39
#2012-07-09| 713.67
#2012-07-10| 713.97
#2012-07-11| 714.36
#2012-07-12| 704.09
#2012-07-13| 714.03
#2012-07-16| 715.86
#2012-07-17| 714.62
#2012-07-18| 722.07
#2012-07-19| 730.90
#2012-07-20| 719.14
#2012-07-23| 702.16
#2012-07-24| 698.33
#2012-07-25| 697.40
#2012-07-26| 717.39
#2012-07-27| 729.49
#2012-07-30| 734.66
#2012-07-31| 734.19
#2012-08-01| 734.00
#2012-08-02| 723.27
#2012-08-03| 739.20
#2012-08-06| 747.37
#2012-08-07| 753.57
#2012-08-08| 752.98
#2012-08-09| 754.80
#2012-08-10| 753.44
#2012-08-13| 752.09
#2012-08-14| 753.80
#2012-08-15| 752.25
#2012-08-16| 759.66
#2012-08-17| 761.37
#2012-08-20| 760.89
#2012-08-21| 768.88
#2012-08-22| 761.54
#2012-08-23| 765.01
#2012-08-24| 760.47
#2012-08-27| 762.06
#2012-08-28| 759.64
#2012-08-29| 757.72
#2012-08-30| 750.06
#2012-08-31| 755.56
#2012-09-03| .
#2012-09-04| 750.76
#2012-09-05| 750.28
#2012-09-06| 764.12
#2012-09-07| 778.11
#2012-09-10| 776.41
#2012-09-11| 780.80
#2012-09-12| 785.27
#2012-09-13| 786.93
#2012-09-14| 806.51
#2012-09-17| 802.94
#2012-09-18| 797.36
#2012-09-19| 801.44
#2012-09-20| 793.76
#2012-09-21| 798.56
#2012-09-24| 792.71
#2012-09-25| 796.52
#2012-09-26| 780.26
#2012-09-27| 785.31
#2012-09-28| 778.56
#2012-10-01| 786.23
#2012-10-02| 786.29
#2012-10-03| 782.28
#2012-10-04| 788.77
#2012-10-05| 796.70
#2012-10-08| 789.00
#2012-10-09| 781.53
#2012-10-10| 776.64
#2012-10-11| 781.40
#2012-10-12| 780.49
#2012-10-15| 782.06
#2012-10-16| 794.32
#2012-10-17| 803.89
#2012-10-18| 805.70
#2012-10-19| 798.48
#2012-10-22| 796.42
#2012-10-23| 782.32
#2012-10-24| 783.75
#2012-10-25| 786.36
#2012-10-26| 783.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 785.55
#2012-11-01| 790.63
#2012-11-02| 789.83
#2012-11-05| 784.60
#2012-11-06| 787.92
#2012-11-07| 780.62
#2012-11-08| 775.54
#2012-11-09| 773.34
#2012-11-12| 771.27
#2012-11-13| 771.66
#2012-11-14| 765.35
#2012-11-15| 762.43
#2012-11-16| 757.01
#2012-11-19| 775.82
#2012-11-20| 775.80
#2012-11-21| 777.80
#2012-11-22| .
#2012-11-23| 793.24
#2012-11-26| 792.05
#2012-11-27| 792.40
#2012-11-28| 791.28
#2012-11-29| 801.33
#2012-11-30| 802.12
#2012-12-03| 805.34
#2012-12-04| 806.56
#2012-12-05| 807.04
#2012-12-06| 808.64
#2012-12-07| 808.10
#2012-12-10| 809.05
#2012-12-11| 813.93
#2012-12-12| 816.98
#2012-12-13| 816.82
#2012-12-14| 818.00
#2012-12-17| 820.15
#2012-12-18| 826.26
#2012-12-19| 834.11
#2012-12-20| 833.06
#2012-12-21| 827.64
#2012-12-24| 826.56
#2012-12-25| 827.43
#2012-12-26| 828.12
#2012-12-27| 829.69
#2012-12-28| 827.20
#2012-12-31| 827.40
#2013-01-01| 827.46
#2013-01-02| 842.05
#2013-01-03| 840.03
#2013-01-04| 842.18
#2013-01-07| 841.26
#2013-01-08| 837.87
#2013-01-09| 841.21
#2013-01-10| 849.08
#2013-01-11| 853.46
#2013-01-14| 852.36
#2013-01-15| 854.42
#2013-01-16| 850.29
#2013-01-17| 854.68
#2013-01-18| 853.88
#2013-01-21| 855.85
#2013-01-22| 856.44
#2013-01-23| 854.75
#2013-01-24| 858.65
#2013-01-25| 865.29
#2013-01-28| 863.76
#2013-01-29| 868.91
#2013-01-30| 871.05
#2013-01-31| 868.13
#2013-02-01| 874.05
#2013-02-04| 862.44
#2013-02-05| 859.97
#2013-02-06| 863.16
#2013-02-07| 856.44
#2013-02-08| 861.99
#2013-02-11| 856.57
#2013-02-12| 865.65
#2013-02-13| 866.19
#2013-02-14| 862.48
#2013-02-15| 858.00
#2013-02-18| 859.83
#2013-02-19| 867.86
#2013-02-20| 867.50
#2013-02-21| 850.21
#2013-02-22| 854.90
#2013-02-25| 858.14
#2013-02-26| 845.45
#2013-02-27| 850.99
#2013-02-28| 859.01
#2013-03-01| 852.58
#2013-03-04| 853.09
#2013-03-05| 863.23
#2013-03-06| 864.80
#2013-03-07| 866.85
#2013-03-08| 867.46
#2013-03-11| 872.11
#2013-03-12| 872.60
#2013-03-13| 867.18
#2013-03-14| 874.92
#2013-03-15| 881.78
#2013-03-18| 870.27
#2013-03-19| 866.72
#2013-03-20| 870.60
#2013-03-21| 868.59
#2013-03-22| 869.32
#2013-03-25| 864.98
#2013-03-26| 865.31
#2013-03-27| 861.68
#2013-03-28| 865.26
#2013-03-29| 865.09
#2013-04-01| 861.80
#2013-04-02| 867.15
#2013-04-03| 865.16
#2013-04-04| 856.83
#2013-04-05| 856.84
#2013-04-08| 860.35
#2013-04-09| 865.48
#2013-04-10| 878.70
#2013-04-11| 888.89
#2013-04-12| 883.81
#2013-04-15| 874.76
#2013-04-16| 870.70
#2013-04-17| 861.36
#2013-04-18| 859.01
#2013-04-19| 861.28
#2013-04-22| 863.06
#2013-04-23| 874.67
#2013-04-24| 883.65
#2013-04-25| 890.80
#2013-04-26| 891.18
#2013-04-29| 898.18
#2013-04-30| 905.48
#2013-05-01| 902.91
#2013-05-02| 897.72
#2013-05-03| 904.19
#2013-05-06| 901.69
#2013-05-07| 909.39
#2013-05-08| 920.57
#2013-05-09| 914.75
#2013-05-10| 910.42
#2013-05-13| 912.73
#2013-05-14| 913.64
#2013-05-15| 915.31
#2013-05-16| 917.43
#2013-05-17| 913.33
#2013-05-20| 921.35
#2013-05-21| 922.36
#2013-05-22| 921.80
#2013-05-23| 899.53
#2013-05-24| 899.56
#2013-05-27| 895.87
#2013-05-28| 899.58
#2013-05-29| 897.01
#2013-05-30| 896.68
#2013-05-31| 886.01
#2013-06-03| 881.48
#2013-06-04| 888.33
#2013-06-05| 876.87
#2013-06-06| 869.67
#2013-06-07| 876.71
#2013-06-10| 880.59
#2013-06-11| 878.42
#2013-06-12| 880.03
#2013-06-13| 873.54
#2013-06-14| 878.91
#2013-06-17| 888.24
#2013-06-18| 888.07
#2013-06-19| 891.94
#2013-06-20| 851.47
#2013-06-21| 845.38
#2013-06-24| 831.22
#2013-06-25| 836.83
#2013-06-26| 844.43
#2013-06-27| 851.71
#2013-06-28| 852.64
#2013-07-01| 861.09
#2013-07-02| 862.50
#2013-07-03| 856.06
#2013-07-04| 866.15
#2013-07-05| 856.97
#2013-07-08| 862.66
#2013-07-09| 869.25
#2013-07-10| 875.13
#2013-07-11| 891.49
#2013-07-12| 890.44
#2013-07-15| 892.16
#2013-07-16| 895.74
#2013-07-17| 896.43
#2013-07-18| 901.28
#2013-07-19| 902.90
#2013-07-22| 910.05
#2013-07-23| 910.92
#2013-07-24| 913.09
#2013-07-25| 908.43
#2013-07-26| 905.62
#2013-07-29| 899.98
#2013-07-30| 901.15
#2013-07-31| 898.23
#2013-08-01| 906.64
#2013-08-02| 916.57
#2013-08-05| 913.86
#2013-08-06| 917.13
#2013-08-07| 910.27
#2013-08-08| 917.35
#2013-08-09| 919.79
#2013-08-12| 917.43
#2013-08-13| 918.89
#2013-08-14| 925.05
#2013-08-15| 915.61
#2013-08-16| 920.16
#2013-08-19| 917.09
#2013-08-20| 911.56
#2013-08-21| 903.62
#2013-08-22| 905.22
#2013-08-23| 914.78
#2013-08-26| 913.34
#2013-08-27| 903.88
#2013-08-28| 895.20
#2013-08-29| 894.36
#2013-08-30| 886.83
#2013-09-02| 898.39
#2013-09-03| 900.53
#2013-09-04| 905.58
#2013-09-05| 905.98
#2013-09-06| 911.96
#2013-09-09| 919.20
#2013-09-10| 928.84
#2013-09-11| 933.87
#2013-09-12| 933.75
#2013-09-13| 932.00
#2013-09-16| 943.25
#2013-09-17| 939.26
#2013-09-18| 944.70
#2013-09-19| 961.88
#2013-09-20| 956.78
#2013-09-23| 954.79
#2013-09-24| 954.44
#2013-09-25| 954.75
#2013-09-26| 955.64
#2013-09-27| 957.75
#2013-09-30| 949.35
#2013-10-01| 953.45
#2013-10-02| 951.10
#2013-10-03| 950.44
#2013-10-04| 948.71
#2013-10-07| 943.63
#2013-10-08| 940.41
#2013-10-09| 935.59
#2013-10-10| 946.81
#2013-10-11| 954.90
#2013-10-14| 957.60
#2013-10-15| 959.31
#2013-10-16| 960.16
#2013-10-17| 973.98
#2013-10-18| 981.73
#2013-10-21| 983.95
#2013-10-22| 992.29
#2013-10-23| 985.96
#2013-10-24| 990.36
#2013-10-25| 985.89
#2013-10-28| 987.38
#2013-10-29| 986.94
#2013-10-30| 989.57
#2013-10-31| 981.92
#2013-11-01| 972.29
#2013-11-04| 976.05
#2013-11-05| 973.48
#2013-11-06| 980.53
#2013-11-07| 971.03
#2013-11-08| 966.57
#2013-11-11| 971.86
#2013-11-12| 971.32
#2013-11-13| 966.02
#2013-11-14| 975.65
#2013-11-15| 982.02
#2013-11-18| 988.94
#2013-11-19| 983.36
#2013-11-20| 980.89
#2013-11-21| 978.00
#2013-11-22| 981.38
#2013-11-25| 983.86
#2013-11-26| 981.33
#2013-11-27| 982.31
#2013-11-28| 987.71
#2013-11-29| 988.09
#2013-12-02| 981.68
#2013-12-03| 974.69
#2013-12-04| 964.87
#2013-12-05| 961.96
#2013-12-06| 967.88
#2013-12-09| 972.25
#2013-12-10| 971.28
#2013-12-11| 966.11
#2013-12-12| 954.76
#2013-12-13| 953.14
#2013-12-16| 959.84
#2013-12-17| 955.76
#2013-12-18| 964.65
#2013-12-19| 972.03
#2013-12-20| 976.82
#2013-12-23| 984.81
#2013-12-24| 984.35
#2013-12-25| 984.45
#2013-12-26| 987.70
#2013-12-27| 998.75
#2013-12-30|1001.63
#2013-12-31|1003.20
#2014-01-01|1003.24
#2014-01-02| 993.28
#2014-01-03| 995.00
#2014-01-06| 991.71
#2014-01-07| 992.77
#2014-01-08| 996.31
#2014-01-09| 991.23
#2014-01-10|1000.00
#2014-01-13|1002.33
#2014-01-14| 997.84
#2014-01-15|1002.71
#2014-01-16|1003.08
#2014-01-17|1004.88
#2014-01-20|1004.50
#2014-01-21|1004.23
#2014-01-22|1006.38
#2014-01-23|1002.13
#2014-01-24| 984.34
#2014-01-27| 972.27
#2014-01-28| 973.80
#2014-01-29| 975.57
#2014-01-30| 967.70
#2014-01-31| 963.19
#2014-02-03| 954.43
#2014-02-04| 943.25
#2014-02-05| 948.88
#2014-02-06| 961.84
#2014-02-07| 971.88
#2014-02-10| 976.50
#2014-02-11| 987.10
#2014-02-12| 991.87
#2014-02-13| 992.17
#2014-02-14| 995.83
#2014-02-17|1000.69
#2014-02-18|1007.85
#2014-02-19|1008.71
#2014-02-20|1002.67
#2014-02-21|1010.08
#2014-02-24|1014.04
#2014-02-25|1017.36
#2014-02-26|1011.43
#2014-02-27|1010.55
#2014-02-28|1017.18
#2014-03-03| 999.53
#2014-03-04|1011.37
#2014-03-05|1013.68
#2014-03-06|1021.53
#2014-03-07|1014.96
#2014-03-10|1009.59
#2014-03-11|1010.26
#2014-03-12|1001.46
#2014-03-13| 997.17
#2014-03-14| 986.15
#2014-03-17| 992.32
#2014-03-18| 998.79
#2014-03-19| 996.75
#2014-03-20| 984.80
#2014-03-21| 986.97
#2014-03-24| 983.08
#2014-03-25| 991.09
#2014-03-26| 998.21
#2014-03-27|1000.24
#2014-03-28|1006.15
#2014-03-31|1012.70
#2014-04-01|1017.06
#2014-04-02|1018.80
#2014-04-03|1017.64
#2014-04-04|1021.78
#2014-04-07|1012.70
#2014-04-08|1013.08
#2014-04-09|1015.42
#2014-04-10|1015.54
#2014-04-11|1003.30
#2014-04-14|1001.62
#2014-04-15| 996.46
#2014-04-16|1008.18
#2014-04-17|1013.49
#2014-04-18|1014.05
#2014-04-21|1012.23
#2014-04-22|1020.12
#2014-04-23|1019.76
#2014-04-24|1020.43
#2014-04-25|1017.06
#2014-04-28|1016.07
#2014-04-29|1023.05
#2014-04-30|1026.93
#2014-05-01|1030.26
#2014-05-02|1030.47
#2014-05-05|1029.42
#2014-05-06|1032.26
#2014-05-07|1026.53
#2014-05-08|1032.55
#2014-05-09|1026.20
#2014-05-12|1030.29
#2014-05-13|1034.01
#2014-05-14|1036.30
#2014-05-15|1030.41
#2014-05-16|1027.57
#2014-05-19|1025.97
#2014-05-20|1024.01
#2014-05-21|1025.95
#2014-05-22|1030.94
#2014-05-23|1033.25
#2014-05-26|1040.43
#2014-05-27|1039.33
#2014-05-28|1038.98
#2014-05-29|1041.87
#2014-05-30|1042.44
#2014-06-02|1044.52
#2014-06-03|1042.89
#2014-06-04|1043.36
#2014-06-05|1045.72
#2014-06-06|1052.32
#2014-06-09|1053.21
#2014-06-10|1052.62
#2014-06-11|1051.57
#2014-06-12|1052.97
#2014-06-13|1050.80
#2014-06-16|1049.19
#2014-06-17|1049.28
#2014-06-18|1051.12
#2014-06-19|1063.99
#2014-06-20|1060.34
#2014-06-23|1058.76
#2014-06-24|1055.80
#2014-06-25|1050.00
#2014-06-26|1050.75
#2014-06-27|1053.07
#2014-06-30|1056.59
#2014-07-01|1063.33
#2014-07-02|1065.96
#2014-07-03|1068.75
#2014-07-04|1067.85
#2014-07-07|1061.55
#2014-07-08|1052.96
#2014-07-09|1052.85
#2014-07-10|1042.55
#2014-07-11|1042.84
#2014-07-14|1051.40
#2014-07-15|1046.50
#2014-07-16|1054.77
#2014-07-17|1047.97
#2014-07-18|1046.83
#2014-07-21|1044.25
#2014-07-22|1052.11
#2014-07-23|1054.22
#2014-07-24|1056.37
#2014-07-25|1052.03
#2014-07-28|1051.70
#2014-07-29|1051.90
#2014-07-30|1046.14
#2014-07-31|1036.82
#2014-08-01|1028.83
#2014-08-04|1025.73
#2014-08-05|1021.77
#2014-08-06|1015.43
#2014-08-07|1011.13
#2014-08-08|1004.88
#2014-08-11|1016.18
#2014-08-12|1015.57
#2014-08-13|1020.21
#2014-08-14|1024.24
#2014-08-15|1022.24
#2014-08-18|1029.06
#2014-08-19|1033.26
#2014-08-20|1031.42
#2014-08-21|1036.01
#2014-08-22|1030.64
#2014-08-25|1036.92
#2014-08-26|1040.84
#2014-08-27|1042.98
#2014-08-28|1036.56
#2014-08-29|1037.92
#2014-09-01|1037.53
#2014-09-02|1036.69
#2014-09-03|1044.40
#2014-09-04|1042.09
#2014-09-05|1038.32
#2014-09-08|1033.64
#2014-09-09|1027.37
#2014-09-10|1026.19
#2014-09-11|1026.59
#2014-09-12|1024.59
#2014-09-15|1022.78
#2014-09-16|1020.62
#2014-09-17|1022.96
#2014-09-18|1026.90
#2014-09-19|1024.59
#2014-09-22|1017.28
#2014-09-23|1011.07
#2014-09-24|1010.90
#2014-09-25|1004.30
#2014-09-26|1000.70
#2014-09-29| 996.44
#2014-09-30| 995.37
#2014-10-01| 986.75
#2014-10-02| 971.57
#2014-10-03| 967.55
#2014-10-06| 975.41
#2014-10-07| 969.74
#2014-10-08| 964.26
#2014-10-09| 963.16
#2014-10-10| 942.99
#2014-10-13| 945.97
#2014-10-14| 940.31
#2014-10-15| 928.55
#2014-10-16| 924.40
#2014-10-17| 937.27
#2014-10-20| 942.92
#2014-10-21| 952.33
#2014-10-22| 956.94
#2014-10-23| 958.87
#2014-10-24| 960.46
#2014-10-27| 961.09
#2014-10-28| 969.67
#2014-10-29| 974.23
#2014-10-30| 970.06
#2014-10-31| 980.14
#2014-11-03| 968.56
#2014-11-04| 971.90
#2014-11-05| 975.92
#2014-11-06| 972.16
#2014-11-07| 970.83
#2014-11-10| 977.26
#2014-11-11| 979.07
#2014-11-12| 977.38
#2014-11-13| 978.63
#2014-11-14| 979.49
#2014-11-17| 975.80
#2014-11-18| 986.77
#2014-11-19| 984.15
#2014-11-20| 982.67
#2014-11-21| 991.20
#2014-11-24| 991.15
#2014-11-25| 996.39
#2014-11-26| 999.50
#2014-11-27| 995.13
#2014-11-28| 991.87
#2014-12-01| 988.84
#2014-12-02| 988.70
#2014-12-03| 988.35
#2014-12-04| 986.01
#2014-12-05| 986.51
#2014-12-08| 980.64
#2014-12-09| 974.47
#2014-12-10| 965.29
#2014-12-11| 960.30
#2014-12-12| 949.37
#2014-12-15| 930.50
#2014-12-16| 942.53
#2014-12-17| 938.95
#2014-12-18| 953.21
#2014-12-19| 961.27
#2014-12-22| 964.74
#2014-12-23| 963.33
#2014-12-24| 966.34
#2014-12-25| 965.76
#2014-12-26| 966.16
#2014-12-29| 968.17
#2014-12-30| 960.75
#2014-12-31| 959.42
#2015-01-01| 959.43
#2015-01-02| 953.19
#2015-01-05| 932.90
#2015-01-06| 921.83
#2015-01-07| 916.94
#2015-01-08| 936.33
#2015-01-09| 933.69
#2015-01-12| 934.66
#2015-01-13| 939.89
#2015-01-14| 930.49
#2015-01-15| 938.77
#2015-01-16| 938.44
#2015-01-19| 947.68
#2015-01-20| 950.41
#2015-01-21| 955.89
#2015-01-22| 957.53
#2015-01-23| 960.76
#2015-01-26| 963.02
#2015-01-27| 970.97
#2015-01-28| 967.05
#2015-01-29| 961.18
#2015-01-30| 956.09
#2015-02-02| 962.16
#2015-02-03| 971.11
#2015-02-04| 976.52
#2015-02-05| 979.36
#2015-02-06| 974.41
#2015-02-09| 971.51
#2015-02-10| 973.15
#2015-02-11| 967.34
#2015-02-12| 981.35
#2015-02-13| 989.88
#2015-02-16| 990.83
#2015-02-17| 991.32
#2015-02-18| 997.37
#2015-02-19|1001.40
#2015-02-20|1002.70
#2015-02-23|1006.40
#2015-02-24|1009.35
#2015-02-25|1012.62
#2015-02-26|1010.86
#2015-02-27|1013.40
#2015-03-02|1010.08
#2015-03-03|1005.43
#2015-03-04|1001.12
#2015-03-05|1003.69
#2015-03-06| 994.03
#2015-03-09| 988.73
#2015-03-10| 972.15
#2015-03-11| 972.23
#2015-03-12| 980.12
#2015-03-13| 976.15
#2015-03-16| 985.23
#2015-03-17| 984.57
#2015-03-18| 991.87
#2015-03-19| 994.58
#2015-03-20|1013.93
#2015-03-23|1021.26
#2015-03-24|1022.13
#2015-03-25|1020.74
#2015-03-26|1008.12
#2015-03-27|1006.04
#2015-03-30|1006.75
#2015-03-31| 996.35
#2015-04-01| 997.93
#2015-04-02|1008.45
#2015-04-03|1012.46
#2015-04-06|1019.70
#2015-04-07|1022.33
#2015-04-08|1021.78
#2015-04-09|1022.95
#2015-04-10|1026.24
#2015-04-13|1022.53
#2015-04-14|1030.97
#2015-04-15|1029.16
#2015-04-16|1034.10
#2015-04-17|1026.01
#2015-04-20|1027.84
#2015-04-21|1033.86
#2015-04-22|1033.63
#2015-04-23|1038.00
#2015-04-24|1045.85
#2015-04-27|1054.06
#2015-04-28|1053.49
#2015-04-29|1048.44
#2015-04-30|1039.45
#2015-05-01|1037.08
#2015-05-04|1038.18
#2015-05-05|1031.33
#2015-05-06|1036.40
#2015-05-07|1027.78
#2015-05-08|1045.42
#2015-05-11|1045.81
#2015-05-12|1042.74
#2015-05-13|1050.89
#2015-05-14|1054.95
#2015-05-15|1058.90
#2015-05-18|1056.44
#2015-05-19|1050.74
#2015-05-20|1051.71
#2015-05-21|1057.41
#2015-05-22|1050.43
#2015-05-25|1048.48
#2015-05-26|1034.62
#2015-05-27|1039.24
#2015-05-28|1038.41
#2015-05-29|1030.66
#2015-06-01|1026.82
#2015-06-02|1033.71
#2015-06-03|1040.21
#2015-06-04|1033.01
#2015-06-05|1013.74
#2015-06-08|1011.70
#2015-06-09|1010.45
#2015-06-10|1028.43
#2015-06-11|1029.58
#2015-06-12|1026.47
#2015-06-15|1014.94
#2015-06-16|1016.10
#2015-06-17|1011.24
#2015-06-18|1022.79
#2015-06-19|1022.20
#2015-06-22|1042.91
#2015-06-23|1041.77
#2015-06-24|1038.48
#2015-06-25|1037.29
#2015-06-26|1031.40
#2015-06-29|1008.09
#2015-06-30|1001.50
#2015-07-01|1008.06
#2015-07-02|1008.57
#2015-07-03|1004.99
#2015-07-06| 990.06
#2015-07-07| 975.80
#2015-07-08| 974.40
#2015-07-09| 985.73
#2015-07-10|1004.43
#2015-07-13|1010.54
#2015-07-14|1018.28
#2015-07-15|1017.97
#2015-07-16|1026.06
#2015-07-17|1023.18
#2015-07-20|1024.13
#2015-07-21|1024.50
#2015-07-22|1012.82
#2015-07-23|1015.36
#2015-07-24|1006.56
#2015-07-27| 998.85
#2015-07-28|1000.32
#2015-07-29|1008.95
#2015-07-30|1007.07
#2015-07-31|1018.07
#2015-08-03|1016.46
#2015-08-04|1016.31
#2015-08-05|1017.08
#2015-08-06|1015.22
#2015-08-07|1011.38
#2015-08-10|1020.02
#2015-08-11|1010.63
#2015-08-12|1000.34
#2015-08-13|1002.16
#2015-08-14|1000.48
#2015-08-17| 999.36
#2015-08-18| 996.92
#2015-08-19| 983.87
#2015-08-20| 974.41
#2015-08-21| 953.43
#2015-08-24| 921.13
#2015-08-25| 930.03
#2015-08-26| 927.54
#2015-08-27| 942.34
#2015-08-28| 951.28
#2015-08-31| 945.39
#2015-09-01| 922.93
#2015-09-02| 920.57
#2015-09-03| 928.80
#2015-09-04| 911.15
#2015-09-07| 915.30
#2015-09-08| 922.35
#2015-09-09| 941.76
#2015-09-10| 931.84
#2015-09-11| 928.91
#2015-09-14| 924.50
#2015-09-15| 926.97
#2015-09-16| 942.34
#2015-09-17| 944.34
#2015-09-18| 935.21
#2015-09-21| 927.40
#2015-09-22| 907.01
#2015-09-23| 903.64
#2015-09-24| 896.04
#2015-09-25| 906.52
#2015-09-28| 895.17
#2015-09-29| 880.96
#2015-09-30| 899.97
#2015-10-01| 906.32
#2015-10-02| 913.35
#2015-10-05| 930.74
#2015-10-06| 939.96
#2015-10-07| 946.59
#2015-10-08| 949.11
#2015-10-09| 960.98
#2015-10-12| 961.42
#2015-10-13| 952.79
#2015-10-14| 948.42
#2015-10-15| 960.78
#2015-10-16| 965.39
#2015-10-19| 960.76
#2015-10-20| 959.58
#2015-10-21| 961.66
#2015-10-22| 962.31
#2015-10-23| 972.05
#2015-10-26| 972.19
#2015-10-27| 964.68
#2015-10-28| 971.78
#2015-10-29| 962.78
#2015-10-30| 968.11
#2015-11-02| 964.90
#2015-11-03| 964.29
#2015-11-04| 964.08
#2015-11-05| 962.34
#2015-11-06| 954.41
#2015-11-09| 950.10
#2015-11-10| 946.38
#2015-11-11| 953.03
#2015-11-12| 945.05
#2015-11-13| 935.98
#2015-11-16| 933.69
#2015-11-17| 947.14
#2015-11-18| 946.34
#2015-11-19| 960.77
#2015-11-20| 959.24
#2015-11-23| 953.70
#2015-11-24| 949.63
#2015-11-25| 952.58
#2015-11-26| 960.69
#2015-11-27| 954.96
#2015-11-30| 952.48
#2015-12-01| 960.40
#2015-12-02| 956.51
#2015-12-03| 951.89
#2015-12-04| 947.76
#2015-12-07| 946.67
#2015-12-08| 933.33
#2015-12-09| 935.08
#2015-12-10| 931.43
#2015-12-11| 922.56
#2015-12-14| 909.90
#2015-12-15| 915.19
#2015-12-16| 926.32
#2015-12-17| 928.26
#2015-12-18| 921.91
#2015-12-21| 919.55
#2015-12-22| 923.51
#2015-12-23| 935.12
#2015-12-24| 940.32
#2015-12-25| 939.42
#2015-12-28| 938.18
#2015-12-29| 944.62
#2015-12-30| 941.85
#2015-12-31| 935.94
#2016-01-01| 935.94
#2016-01-04| 912.27
#2016-01-05| 909.56
#2016-01-06| 899.88
#2016-01-07| 884.70
#2016-01-08| 878.96
#2016-01-11| 872.73
#2016-01-12| 868.73
#2016-01-13| 877.50
#2016-01-14| 863.44
#2016-01-15| 852.26
#2016-01-18| 843.03
#2016-01-19| 852.41
#2016-01-20| 827.06
#2016-01-21| 828.75
#2016-01-22| 856.70
#2016-01-25| 855.88
#2016-01-26| 857.11
#2016-01-27| 865.39
#2016-01-28| 861.29
#2016-01-29| 871.21
#2016-02-01| 877.60
#2016-02-02| 864.35
#2016-02-03| 860.00
#2016-02-04| 869.00
#2016-02-05| 859.68
#2016-02-08| 844.13
#2016-02-09| 832.31
#2016-02-10| 829.96
#2016-02-11| 820.02
#2016-02-12| 819.60
#2016-02-15| 843.37
#2016-02-16| 844.79
#2016-02-17| 856.39
#2016-02-18| 862.61
#2016-02-19| 855.71
#2016-02-22| 864.00
#2016-02-23| 856.81
#2016-02-24| 843.61
#2016-02-25| 855.37
#2016-02-26| 857.79
#2016-02-29| 857.81
#2016-03-01| 866.01
#2016-03-02| 878.43
#2016-03-03| 888.03
#2016-03-04| 897.08
#2016-03-07| 895.30
#2016-03-08| 890.93
#2016-03-09| 890.77
#2016-03-10| 890.34
#2016-03-11| 908.04
#2016-03-14| 911.97
#2016-03-15| 903.89
#2016-03-16| 899.71
#2016-03-17| 920.50
#2016-03-18| 918.85
#2016-03-21| 915.25
#2016-03-22| 916.53
#2016-03-23| 909.28
#2016-03-24| 897.73
#2016-03-25| 899.61
#2016-03-28| 904.26
#2016-03-29| 905.16
#2016-03-30| 922.62
#2016-03-31| 918.58
#2016-04-01| 899.31
#2016-04-04| 904.96
#2016-04-05| 888.03
#2016-04-06| 894.04
#2016-04-07| 894.79
#2016-04-08| 904.96
#2016-04-11| 909.03
#2016-04-12| 912.66
#2016-04-13| 927.90
#2016-04-14| 936.07
#2016-04-15| 935.40
#2016-04-18| 933.11
#2016-04-19| 952.50
#2016-04-20| 953.77
#2016-04-21| 954.53
#2016-04-22| 947.97
#2016-04-25| 946.02
#2016-04-26| 947.45
#2016-04-27| 946.10
#2016-04-28| 947.19
#2016-04-29| 945.21
#2016-05-02| 941.53
#2016-05-03| 931.46
#2016-05-04| 919.99
#2016-05-05| 917.28
#2016-05-06| 916.14
#2016-05-09| 914.68
#2016-05-10| 924.25
#2016-05-11| 924.97
#2016-05-12| 921.38
#2016-05-13| 913.50
#2016-05-16| 917.58
#2016-05-17| 921.42
#2016-05-18| 920.27
#2016-05-19| 907.63
#2016-05-20| 915.71
#2016-05-23| 913.94
#2016-05-24| 920.66
#2016-05-25| 931.48
#2016-05-26| 936.27
#2016-05-27| 936.15
#2016-05-30| 936.87
#2016-05-31| 935.26
#2016-06-01| 931.40
#2016-06-02| 928.92
#2016-06-03| 939.15
#2016-06-06| 943.08
#2016-06-07| 953.03
#2016-06-08| 955.83
#2016-06-09| 944.80
#2016-06-10| 926.07
#2016-06-13| 909.06
#2016-06-14| 891.14
#2016-06-15| 897.62
#2016-06-16| 886.10
#2016-06-17| 900.59
#2016-06-20| 931.37
#2016-06-21| 934.59
#2016-06-22| 936.03
#2016-06-23| 949.88
#2016-06-24| 885.75
#2016-06-27| 860.00
#2016-06-28| 874.58
#2016-06-29| 899.91
#2016-06-30| 908.15
#2016-07-01| 915.61
#2016-07-04| 915.98
#2016-07-05| 904.59
#2016-07-06| 890.07
#2016-07-07| 895.95
#2016-07-08| 899.79
#2016-07-11| 914.78
#2016-07-12| 924.65
#2016-07-13| 929.91
#2016-07-14| 935.26
#2016-07-15| 933.20
#2016-07-18| 934.42
#2016-07-19| 929.92
#2016-07-20| 934.94
#2016-07-21| 936.79
#2016-07-22| 932.60
#2016-07-25| 932.84
#2016-07-26| 935.22
#2016-07-27| 937.68
#2016-07-28| 937.32
#2016-07-29| 953.85
#2016-08-01| 950.86
#2016-08-02| 944.65
#2016-08-03| 934.86
#2016-08-04| 940.74
#2016-08-05| 942.30
#2016-08-08| 947.98
#2016-08-09| 958.89
#2016-08-10| 961.85
#2016-08-11| 967.39
#2016-08-12| 969.03
#2016-08-15| 969.26
#2016-08-16| 966.11
#2016-08-17| 964.37
#2016-08-18| 968.83
#2016-08-19| 964.02
#2016-08-22| 964.87
#2016-08-23| 970.78
#2016-08-24| 968.45
#2016-08-25| 965.02
#2016-08-26| 965.26
#2016-08-29| 957.56
#2016-08-30| 957.96
#2016-08-31| 955.56
#2016-09-01| 960.38
#2016-09-02| 969.14
#2016-09-05| 973.65
#2016-09-06| 981.36
#2016-09-07| 984.12
#2016-09-08| 983.65
#2016-09-09| 967.86
#2016-09-12| 956.67
#2016-09-13| 949.58
#2016-09-14| 946.98
#2016-09-15| 949.52
#2016-09-16| 943.47
#2016-09-19| 952.59
#2016-09-20| 952.89
#2016-09-21| 963.54
#2016-09-22| 980.11
#2016-09-23| 973.20
#2016-09-26| 964.97
#2016-09-27| 964.32
#2016-09-28| 965.83
#2016-09-29| 970.54
#2016-09-30| 966.77
#2016-10-03| 967.54
#2016-10-04| 967.14
#2016-10-05| 965.43
#2016-10-06| 962.43
#2016-10-07| 958.79
#2016-10-10| 961.72
#2016-10-11| 952.22
#2016-10-12| 944.36
#2016-10-13| 940.73
#2016-10-14| 946.06
#2016-10-17| 942.56
#2016-10-18| 952.41
#2016-10-19| 957.29
#2016-10-20| 955.69
#2016-10-21| 951.34
#2016-10-24| 952.20
#2016-10-25| 950.66
#2016-10-26| 951.19
#2016-10-27| 948.09
#2016-10-28| 947.37
#2016-10-31| 947.53
#2016-11-01| 947.85
#2016-11-02| 941.54
#2016-11-03| 940.66
#2016-11-04| 932.91
#2016-11-07| 937.96
#2016-11-08| 940.43
#2016-11-09| 930.64
#2016-11-10| 936.92
#2016-11-11| 931.49
#2016-11-14| 924.61
#2016-11-15| 927.24
#2016-11-16| 925.17
#2016-11-17| 929.81
#2016-11-18| 920.32
#2016-11-21| 927.21
#2016-11-22| 928.56
#2016-11-23| 922.94
#2016-11-24| 927.44
#2016-11-25| 932.09
#2016-11-28| 930.07
#2016-11-29| 931.43
#2016-11-30| 930.89
#2016-12-01| 932.16
#2016-12-02| 931.66
#2016-12-05| 934.60
#2016-12-06| 943.14
#2016-12-07| 953.98
#2016-12-08| 956.93
#2016-12-09| 958.38
#2016-12-12| 960.22
#2016-12-13| 969.58
#2016-12-14| 967.62
#2016-12-15| 949.61
#2016-12-16| 952.32
#2016-12-19| 955.42
#2016-12-20| 953.47
#2016-12-21| 955.13
#2016-12-22| 954.92
#2016-12-23| 954.52
#2016-12-26| 953.69
#2016-12-27| 953.14
#2016-12-28| 951.53
#2016-12-29| 955.58
#2016-12-30| 959.47
#2017-01-02| 961.98
#2017-01-03| 956.93
#2017-01-04| 969.47
#2017-01-05| 982.28
#2017-01-06| 978.03
#2017-01-09| 974.34
#2017-01-10| 977.97
#2017-01-11| 972.84
#2017-01-12| 983.68
#2017-01-13| 986.69
#2017-01-16| 980.37
#2017-01-17| 983.83
#2017-01-18| 984.89
#2017-01-19| 976.77
#2017-01-20| 981.22
#2017-01-23| 983.41
#2017-01-24| 985.65
#2017-01-25| 994.58
#2017-01-26| 994.24
#2017-01-27| 994.98
#2017-01-30| 989.12
#2017-01-31| 989.84
#2017-02-01| 991.03
#2017-02-02| 992.73
#2017-02-03| 996.08
#2017-02-06| 989.63
#2017-02-07| 987.74
#2017-02-08| 992.82
#2017-02-09| 991.27
#2017-02-10| 995.88
#2017-02-13| 999.64
#2017-02-14| 994.19
#2017-02-15|1000.22
#2017-02-16|1006.44
#2017-02-17|1003.72
#2017-02-20|1004.65
#2017-02-21|1004.49
#2017-02-22|1005.79
#2017-02-23|1010.45
#2017-02-24|1002.19
#2017-02-27|1001.04
#2017-02-28|1001.85
#2017-03-01|1005.52
#2017-03-02|1004.88
#2017-03-03|1003.15
#2017-03-06|1003.98
#2017-03-07|1001.98
#2017-03-08| 997.90
#2017-03-09| 998.09
#2017-03-10|1006.56
#2017-03-13|1012.13
#2017-03-14|1007.96
#2017-03-15|1010.55
#2017-03-16|1026.99
#2017-03-17|1027.94
#2017-03-20|1028.08
#2017-03-21|1028.74
#2017-03-22|1020.63
#2017-03-23|1025.24
#2017-03-24|1027.40
#2017-03-27|1027.53
#2017-03-28|1035.41
#2017-03-29|1032.40
#2017-03-30|1032.56
#2017-03-31|1027.28
#2017-04-03|1024.27
#2017-04-04|1024.34
#2017-04-05|1023.77
#2017-04-06|1021.03
#2017-04-07|1020.90
#2017-04-10|1021.32
#2017-04-11|1024.59
#2017-04-12|1023.85
#2017-04-13|1021.45
#2017-04-14|1019.87
#2017-04-17|1025.73
#2017-04-18|1018.23
#2017-04-19|1017.45
#2017-04-20|1022.20
#2017-04-21|1021.63
#2017-04-24|1045.28
#2017-04-25|1050.98
#2017-04-26|1052.47
#2017-04-27|1050.31
#2017-04-28|1049.54
#2017-05-01|1052.16
#2017-05-02|1057.05
#2017-05-03|1055.47
#2017-05-04|1059.48
#2017-05-05|1066.71
#2017-05-08|1070.31
#2017-05-09|1066.46
#2017-05-10|1067.11
#2017-05-11|1065.72
#2017-05-12|1070.21
#2017-05-15|1075.25
#2017-05-16|1083.66
#2017-05-17|1079.60
#2017-05-18|1072.25
#2017-05-19|1080.27
#2017-05-22|1087.28
#2017-05-23|1086.93
#2017-05-24|1084.43
#2017-05-25|1088.12
#2017-05-26|1085.00
#2017-05-29|1084.17
#2017-05-30|1083.41
#2017-05-31|1086.58
#2017-06-01|1089.89
#2017-06-02|1101.32
#2017-06-05|1099.13
#2017-06-06|1096.14
#2017-06-07|1094.59
#2017-06-08|1090.32
#2017-06-09|1090.81
#2017-06-12|1085.39
#2017-06-13|1091.59
#2017-06-14|1096.04
#2017-06-15|1080.70
#2017-06-16|1088.90
#2017-06-19|1094.38
#2017-06-20|1086.75
#2017-06-21|1083.50
#2017-06-22|1086.57
#2017-06-23|1088.66
#2017-06-26|1091.77
#2017-06-27|1091.22
#2017-06-28|1096.16
#2017-06-29|1093.82
#2017-06-30|1087.23
#2017-07-03|1089.12
#2017-07-04|1086.53
#2017-07-05|1087.03
#2017-07-06|1086.41
#2017-07-07|1081.74
#2017-07-10|1085.69
#2017-07-11|1085.02
#2017-07-12|1097.04
#2017-07-13|1100.30
#2017-07-14|1108.57
#2017-07-17|1109.75
#2017-07-18|1110.56
#2017-07-19|1114.13
#2017-07-20|1120.60
#2017-07-21|1115.82
#2017-07-24|1112.00
#2017-07-25|1114.39
#2017-07-26|1115.23
#2017-07-27|1119.87
#2017-07-28|1116.44
#2017-07-31|1119.10
#2017-08-01|1127.89
#2017-08-02|1127.66
#2017-08-03|1127.82
#2017-08-04|1124.06
#2017-08-07|1126.80
#2017-08-08|1124.19
#2017-08-09|1117.60
#2017-08-10|1112.25
#2017-08-11|1105.93
#2017-08-14|1110.44
#2017-08-15|1107.06
#2017-08-16|1111.69
#2017-08-17|1112.66
#2017-08-18|1107.61
#2017-08-21|1108.43
#2017-08-22|1110.61
#2017-08-23|1112.01
#2017-08-24|1111.16
#2017-08-25|1115.39
#2017-08-28|1117.06
#2017-08-29|1114.09
#2017-08-30|1110.27
#2017-08-31|1117.26
#2017-09-01|1122.23
#2017-09-04|1118.08
#2017-09-05|1118.50
#2017-09-06|1119.53
#2017-09-07|1128.61
#2017-09-08|1131.23
#2017-09-11|1137.85
#2017-09-12|1141.03
#2017-09-13|1138.00
#2017-09-14|1135.56
#2017-09-15|1138.47
#2017-09-18|1140.79
#2017-09-19|1146.55
#2017-09-20|1149.29
#2017-09-21|1142.57
#2017-09-22|1146.71
#2017-09-25|1143.71
#2017-09-26|1135.03
#2017-09-27|1135.89
#2017-09-28|1139.95
#2017-09-29|1145.40
#2017-10-02|1144.64
#2017-10-03|1148.24
#2017-10-04|1148.27
#2017-10-05|1146.56
#2017-10-06|1145.52
#2017-10-09|1147.24
#2017-10-10|1156.79
#2017-10-11|1158.93
#2017-10-12|1161.21
#2017-10-13|1166.06
#2017-10-16|1166.17
#2017-10-17|1161.55
#2017-10-18|1164.37
#2017-10-19|1166.59
#2017-10-20|1162.11
#2017-10-23|1161.74
#2017-10-24|1160.90
#2017-10-25|1158.04
#2017-10-26|1158.04
#2017-10-27|1157.53
#2017-10-30|1163.48
#2017-10-31|1165.50
#2017-11-01|1170.81
#2017-11-02|1173.46
#2017-11-03|1171.34
#2017-11-06|1170.56
#2017-11-07|1171.40
#2017-11-08|1174.25
#2017-11-09|1169.30
#2017-11-10|1167.57
#2017-11-13|1159.76
#2017-11-14|1158.70
#2017-11-15|1152.74
#2017-11-16|1160.57
#2017-11-17|1160.83
#2017-11-20|1161.69
#2017-11-21|1166.91
#2017-11-22|1172.81
#2017-11-23|1177.81
#2017-11-24|1182.77
#2017-11-27|1177.40
#2017-11-28|1176.49
#2017-11-29|1177.45
#2017-11-30|1178.12
#2017-12-01|1170.85
#2017-12-04|1174.44
#2017-12-05|1172.33
#2017-12-06|1163.78
#2017-12-07|1165.75
#2017-12-08|1170.12
#2017-12-11|1175.17
#2017-12-12|1175.57
#2017-12-13|1178.00
#2017-12-14|1176.00
#2017-12-15|1171.47
#2017-12-18|1187.26
#2017-12-19|1182.85
#2017-12-20|1182.92
#2017-12-21|1185.08
#2017-12-22|1184.91
#2017-12-25|1185.57
#2017-12-26|1185.96
#2017-12-27|1190.74
#2017-12-28|1193.94
#2017-12-29|1198.03
#2018-01-01|1198.06
#2018-01-02|1201.78
#2018-01-03|1203.96
#2018-01-04|1219.34
#2018-01-05|1226.94
#2018-01-08|1226.22
#2018-01-09|1228.68
#2018-01-10|1230.43
#2018-01-11|1230.29
#2018-01-12|1237.73
#2018-01-15|1249.38
#2018-01-16|1249.56
#2018-01-17|1248.01
#2018-01-18|1246.38
#2018-01-19|1252.53
#2018-01-22|1255.58
#2018-01-23|1264.84
#2018-01-24|1269.10
#2018-01-25|1271.84
#2018-01-26|1270.57
#2018-01-29|1263.78
#2018-01-30|1254.60
#2018-01-31|1252.93
#2018-02-01|1253.41
#2018-02-02|1233.98
#2018-02-05|1212.06
#2018-02-06|1176.81
#2018-02-07|1186.17
#2018-02-08|1174.68
#2018-02-09|1157.54
#2018-02-12|1169.28
#2018-02-13|1171.70
#2018-02-14|1183.71
#2018-02-15|1198.08
#2018-02-16|1207.11
#2018-02-19|1205.67
#2018-02-20|1201.01
#2018-02-21|1199.35
#2018-02-22|1196.48
#2018-02-23|1202.50
#2018-02-26|1208.99
#2018-02-27|1205.88
#2018-02-28|1193.48
#2018-03-01|1177.99
#2018-03-02|1168.49
#2018-03-05|1171.20
#2018-03-06|1183.07
#2018-03-07|1181.57
#2018-03-08|1187.79
#2018-03-09|1191.28
#2018-03-12|1200.69
#2018-03-13|1199.80
#2018-03-14|1195.86
#2018-03-15|1196.52
#2018-03-16|1194.50
#2018-03-19|1186.72
#2018-03-20|1185.18
#2018-03-21|1185.32
#2018-03-22|1180.51
#2018-03-23|1163.58
#2018-03-26|1164.27
#2018-03-27|1176.31
#2018-03-28|1171.73
#2018-03-29|1174.13
#2018-03-30|1176.11
#2018-04-02|1175.31
#2018-04-03|1168.93
#2018-04-04|1165.70
#2018-04-05|1180.94
#2018-04-06|1179.67
#2018-04-09|1186.27
#2018-04-10|1197.10
#2018-04-11|1195.69
#2018-04-12|1193.48
#2018-04-13|1196.46
#2018-04-16|1197.99
#2018-04-17|1201.83
#2018-04-18|1211.00
#2018-04-19|1211.39
#2018-04-20|1203.14
#2018-04-23|1199.77
#2018-04-24|1200.12
#2018-04-25|1191.09
#2018-04-26|1196.01
#2018-04-27|1200.75
#2018-04-30|1202.16
#2018-05-01|1194.70
#2018-05-02|1195.91
#2018-05-03|1193.32
#2018-05-04|1195.54
#2018-05-07|1199.63
#2018-05-08|1197.88
#2018-05-09|1200.85
#2018-05-10|1205.42
#2018-05-11|1215.09
#2018-05-14|1219.25
#2018-05-15|1208.38
#2018-05-16|1205.33
#2018-05-17|1209.95
#2018-05-18|1208.64
#2018-05-21|1209.35
#2018-05-22|1212.97
#2018-05-23|1200.80
#2018-05-24|1197.38
#2018-05-25|1192.56
#2018-05-28|1188.13
#2018-05-29|1174.41
#2018-05-30|1174.42
#2018-05-31|1176.99
#2018-06-01|1180.79
#2018-06-04|1191.01
#2018-06-05|1186.35
#2018-06-06|1194.36
#2018-06-07|1197.93
#2018-06-08|1191.86
#2018-06-11|1199.13
#2018-06-12|1197.28
#2018-06-13|1196.97
#2018-06-14|1193.27
#2018-06-15|1183.07
#2018-06-18|1174.54
#2018-06-19|1161.70
#2018-06-20|1167.45
#2018-06-21|1162.37
#2018-06-22|1171.67
#2018-06-25|1156.20
#2018-06-26|1155.77
#2018-06-27|1154.31
#2018-06-28|1147.19
#2018-06-29|1159.31
#2018-07-02|1142.74
#2018-07-03|1151.03
#2018-07-04|1151.45
#2018-07-05|1154.93
#2018-07-06|1163.79
#2018-07-09|1172.57
#2018-07-10|1172.84
#2018-07-11|1159.95
#2018-07-12|1162.41
#2018-07-13|1166.83
#2018-07-16|1166.59
#2018-07-17|1166.82
#2018-07-18|1168.80
#2018-07-19|1165.49
#2018-07-20|1173.31
#2018-07-23|1170.51
#2018-07-24|1178.65
#2018-07-25|1177.45
#2018-07-26|1183.81
#2018-07-27|1188.68
#2018-07-30|1188.82
#2018-07-31|1185.65
#2018-08-01|1183.15
#2018-08-02|1169.89
#2018-08-03|1172.74
#2018-08-06|1169.44
#2018-08-07|1177.44
#2018-08-08|1177.64
#2018-08-09|1177.72
#2018-08-10|1157.02
#2018-08-13|1146.58
#2018-08-14|1149.67
#2018-08-15|1135.33
#2018-08-16|1141.46
#2018-08-17|1145.51
#2018-08-20|1150.73
#2018-08-21|1156.35
#2018-08-22|1163.05
#2018-08-23|1157.50
#2018-08-24|1163.07
#2018-08-27|1174.54
#2018-08-28|1177.80
#2018-08-29|1178.70
#2018-08-30|1175.02
#2018-08-31|1167.04
#2018-09-03|1163.63
#2018-09-04|1152.64
#2018-09-05|1209.08
#2018-09-06|1139.28
#2018-09-07|1134.31
#2018-09-10|1137.54
#2018-09-11|1137.74
#2018-09-12|1142.93
#2018-09-13|1147.13
#2018-09-14|1152.97
#2018-09-17|1155.21
#2018-09-18|1162.15
#2018-09-19|1168.00
#2018-09-20|1178.14
#2018-09-21|1185.55
#2018-09-24|1182.42
#2018-09-25|1186.29
#2018-09-26|1187.31
#2018-09-27|1181.20
#2018-09-28|1174.99
#2018-10-01|1174.01
#2018-10-02|1167.85
#2018-10-03|1165.89
#2018-10-04|1156.19
#2018-10-05|1147.68
#2018-10-08|1138.40
#2018-10-09|1133.68
#2018-10-10|1126.41
#2018-10-11|1099.98
#2018-10-12|1101.83
#2018-10-15|1099.56
#2018-10-16|1111.61
#2018-10-17|1111.27
#2018-10-18|1102.49
#2018-10-19|1100.65
#2018-10-22|1096.13
#2018-10-23|1076.77
#2018-10-24|1069.54
#2018-10-25|1060.10
#2018-10-26|1056.27
#2018-10-29|1058.52
#2018-10-30|1062.13
#2018-10-31|1077.16
#2018-11-01|1082.99
#2018-11-02|1091.60
#2018-11-05|1087.40
#2018-11-06|1090.93
#2018-11-07|1100.36
#2018-11-08|1104.14
#2018-11-09|1094.32
#2018-11-12|1082.41
#2018-11-13|1081.09
#2018-11-14|1078.67
#2018-11-15|1076.22
#2018-11-16|1079.74
#2018-11-19|1079.29
#2018-11-20|1065.07
#2018-11-21|1069.10
#2018-11-22|1068.99
#2018-11-23|1067.61
#2018-11-26|1074.22
#2018-11-27|1071.67
#2018-11-28|1073.31
#2018-11-29|1084.47
#2018-11-30|1078.67
#2018-12-03|1094.52
#2018-12-04|1083.32
#2018-12-05|1071.61
#2018-12-06|1048.75
#2018-12-07|1054.61
#2018-12-10|1033.85
#2018-12-11|1036.64
#2018-12-12|1056.92
#2018-12-13|1055.97
#2018-12-14|1043.15
#2018-12-17|1039.65
#2018-12-18|1031.17
#2018-12-19|1035.45
#2018-12-20|1018.93
#2018-12-21|1013.61
#2018-12-24|1011.17
#2018-12-25| 999.72
#2018-12-26|1001.09
#2018-12-27|1005.12
#2018-12-28|1018.58
#2018-12-31|1023.21
#2019-01-01|1023.24
#2019-01-02|1017.27
#2019-01-03|1017.46
#2019-01-04|1032.63
#2019-01-07|1043.56
#2019-01-08|1048.75
#2019-01-09|1063.61
#2019-01-10|1065.53
#2019-01-11|1065.34
#2019-01-14|1061.60
#2019-01-15|1066.09
#2019-01-16|1066.47
#2019-01-17|1066.28
#2019-01-18|1078.91
#2019-01-21|1078.88
#2019-01-22|1072.80
#2019-01-23|1071.37
#2019-01-24|1073.62
#2019-01-25|1085.39
#2019-01-28|1081.12
#2019-01-29|1084.91
#2019-01-30|1088.10
#2019-01-31|1097.70
#2019-02-01|1096.77
#2019-02-04|1096.53
#2019-02-05|1106.43
#2019-02-06|1104.86
#2019-02-07|1092.69
#2019-02-08|1081.77
#2019-02-11|1081.76
#2019-02-12|1092.45
#2019-02-13|1098.35
#2019-02-14|1096.85
#2019-02-15|1102.60
#2019-02-18|1111.62
#2019-02-19|1113.18
#2019-02-20|1121.66
#2019-02-21|1120.14
#2019-02-22|1121.19
#2019-02-25|1125.84
#2019-02-26|1127.42
#2019-02-27|1127.90
#2019-02-28|1123.47
#2019-03-01|1126.18
#2019-03-04|1125.73
#2019-03-05|1123.40
#2019-03-06|1122.88
#2019-03-07|1114.37
#2019-03-08|1103.01
#2019-03-11|1109.47
#2019-03-12|1116.98
#2019-03-13|1120.92
#2019-03-14|1123.39
#2019-03-15|1132.30
#2019-03-18|1138.07
#2019-03-19|1142.06
#2019-03-20|1136.33
#2019-03-21|1139.21
#2019-03-22|1129.94
#2019-03-25|1119.47
#2019-03-26|1128.38
#2019-03-27|1127.23
#2019-03-28|1121.88
#2019-03-29|1127.69
#2019-04-01|1140.10
#2019-04-02|1140.12
#2019-04-03|1151.91
#2019-04-04|1148.66
#2019-04-05|1149.87
#2019-04-08|1151.65
#2019-04-09|1148.37
#2019-04-10|1148.16
#2019-04-11|1147.68
#2019-04-12|1151.77
#2019-04-15|1156.31
#2019-04-16|1158.20
#2019-04-17|1159.76
#2019-04-18|1155.22
#2019-04-19|1155.32
#2019-04-22|1154.84
#2019-04-23|1156.24
#2019-04-24|1152.08
#2019-04-25|1148.84
#2019-04-26|1151.56
#2019-04-29|1153.27
#2019-04-30|1155.21
#2019-05-01|1157.48
#2019-05-02|1149.97
#2019-05-03|1153.84
#2019-05-06|1147.50
#2019-05-07|1136.30
#2019-05-08|1133.57
#2019-05-09|1120.67
#2019-05-10|1123.83
#2019-05-13|1114.27
#2019-05-14|1115.73
#2019-05-15|1121.12
#2019-05-16|1126.54
#2019-05-17|1124.65
#2019-05-20|1121.88
#2019-05-21|1124.47
#2019-05-22|1122.00
#2019-05-23|1112.10
#2019-05-24|1119.56
#2019-05-27|1121.72
#2019-05-28|1120.42
#2019-05-29|1105.16
#2019-05-30|1104.55
#2019-05-31|1099.72
#2019-06-03|1104.54
#2019-06-04|1110.89
#2019-06-05|1121.81
#2019-06-06|1122.52
#2019-06-07|1134.39
#2019-06-10|1137.56
#2019-06-11|1144.70
#2019-06-12|1141.10
#2019-06-13|1136.73
#2019-06-14|1132.23
#2019-06-17|1129.53
#2019-06-18|1138.82
#2019-06-19|1148.66
#2019-06-20|1161.75
#2019-06-21|1157.25
#2019-06-24|1161.75
#2019-06-25|1160.25
#2019-06-26|1155.20
#2019-06-27|1159.42
#2019-06-28|1165.03
#2019-07-01|1169.70
#2019-07-02|1172.48
#2019-07-03|1177.32
#2019-07-04|1180.61
#2019-07-05|1170.34
#2019-07-08|1163.48
#2019-07-09|1158.83
#2019-07-10|1160.94
#2019-07-11|1163.32
#2019-07-12|1164.24
#2019-07-15|1166.05
#2019-07-16|1164.54
#2019-07-17|1161.90
#2019-07-18|1155.26
#2019-07-19|1163.12
#2019-07-22|1161.59
#2019-07-23|1165.21
#2019-07-24|1166.59
#2019-07-25|1162.72
#2019-07-26|1159.87
#2019-07-29|1158.39
#2019-07-30|1151.34
#2019-07-31|1149.28
#2019-08-01|1146.89
#2019-08-02|1129.75
#2019-08-05|1112.61
#2019-08-06|1104.50
#2019-08-07|1109.21
#2019-08-08|1120.10
#2019-08-09|1117.64
#2019-08-12|1116.20
#2019-08-13|1111.18
#2019-08-14|1101.08
#2019-08-15|1092.69
#2019-08-16|1101.21
#2019-08-19|1111.56
#2019-08-20|1109.89
#2019-08-21|1116.18
#2019-08-22|1112.03
#2019-08-23|1109.77
#2019-08-26|1103.64
#2019-08-27|1109.99
#2019-08-28|1108.55
#2019-08-29|1113.85
#2019-08-30|1121.45
#2019-09-02|1118.58
#2019-09-03|1118.18
#2019-09-04|1129.79
#2019-09-05|1140.33
#2019-09-06|1145.56
#2019-09-09|1146.53
#2019-09-10|1147.41
#2019-09-11|1154.71
#2019-09-12|1159.66
#2019-09-13|1167.57
#2019-09-16|1159.27
#2019-09-17|1161.98
#2019-09-18|1161.20
#2019-09-19|1166.53
#2019-09-20|1166.68
#2019-09-23|1161.60
#2019-09-24|1162.90
#2019-09-25|1153.70
#2019-09-26|1156.93
#2019-09-27|1157.90
#2019-09-30|1154.42
#2019-10-01|1148.70
#2019-10-02|1130.31
#2019-10-03|1128.84
#2019-10-04|1134.02
#2019-10-07|1139.48
#2019-10-08|1132.51
#2019-10-09|1134.18
#2019-10-10|1139.20
#2019-10-11|1158.48
#2019-10-14|1156.17
#2019-10-15|1166.90
#2019-10-16|1170.19
#2019-10-17|1173.33
#2019-10-18|1171.77
#2019-10-21|1178.53
#2019-10-22|1179.38
#2019-10-23|1179.31
#2019-10-24|1184.60
#2019-10-25|1186.32
#2019-10-28|1187.50
#2019-10-29|1191.28
#2019-10-30|1191.67
#2019-10-31|1193.13
#2019-11-01|1200.01
#2019-11-04|1207.24
#2019-11-05|1206.79
#2019-11-06|1208.54
#2019-11-07|1210.43
#2019-11-08|1207.95
#2019-11-11|1207.54
#2019-11-12|1210.15
#2019-11-13|1206.04
#2019-11-14|1201.34
#2019-11-15|1210.62
#2019-11-18|1213.85
#2019-11-19|1213.21
#2019-11-20|1205.68
#2019-11-21|1201.87
#2019-11-22|1202.35
#2019-11-25|1210.27
#2019-11-26|1211.81
#2019-11-27|1214.28
#2019-11-28|1213.02
#2019-11-29|1207.52
#2019-12-02|1204.15
#2019-12-03|1198.40
#2019-12-04|1202.98
#2019-12-05|1204.71
#2019-12-06|1211.91
#2019-12-09|1213.32
#2019-12-10|1211.53
#2019-12-11|1213.31
#2019-12-12|1217.53
#2019-12-13|1232.85
#2019-12-16|1242.28
#2019-12-17|1241.88
#2019-12-18|1237.81
#2019-12-19|1238.74
#2019-12-20|1241.42
#2019-12-23|1240.73
#2019-12-24|1242.26
#2019-12-25|1241.36
#2019-12-26|1243.49
#2019-12-27|1250.62
#2019-12-30|1246.81
#2019-12-31|1247.99
#2020-01-01|1247.99
#2020-01-02|1254.03
#2020-01-03|1250.10
#2020-01-06|1243.84
#2020-01-07|1247.43
#2020-01-08|1242.78
#2020-01-09|1248.24
#2020-01-10|1251.20
#2020-01-13|1251.32
#2020-01-14|1254.90
#2020-01-15|1255.90
#2020-01-16|1258.16
#2020-01-17|1263.60
#2020-01-20|1263.59
#2020-01-21|1260.17
#2020-01-22|1261.01
#2020-01-23|1252.13
#2020-01-24|1256.35
#2020-01-27|1235.51
#2020-01-28|1235.12
#2020-01-29|1238.23
#2020-01-30|1228.21
#2020-01-31|1223.96
#2020-02-03|1220.32
#2020-02-04|1232.92
#2020-02-05|1242.54
#2020-02-06|1253.60
#2020-02-07|1248.49
#2020-02-10|1243.99
#2020-02-11|1251.39
#2020-02-12|1256.38
#2020-02-13|1252.54
#2020-02-14|1250.69
#2020-02-17|1249.28
#2020-02-18|1241.28
#2020-02-19|1244.30
#2020-02-20|1236.27
#2020-02-21|1234.51
#2020-02-24|1205.13
#2020-02-25|1183.87
#2020-02-26|1176.28
#2020-02-27|1152.31
#2020-02-28|1116.54
#2020-03-02|1130.25
#2020-03-03|1140.12
#2020-03-04|1148.94
#2020-03-05|1147.78
#2020-03-06|1121.28
#2020-03-09|1053.41
#2020-03-10|1046.50
#2020-03-11|1025.43
#2020-03-12| 920.59
#2020-03-13| 918.83
#2020-03-16| 879.48
#2020-03-17| 884.99
#2020-03-18| 844.21
#2020-03-19| 847.15
#2020-03-20| 855.16
#2020-03-23| 827.60
#2020-03-24| 890.05
#2020-03-25| 933.63
#2020-03-26| 958.58
#2020-03-27| 950.98
#2020-03-30| 958.97
#2020-03-31| 961.64
#2020-04-01| 934.34
#2020-04-02| 930.32
#2020-04-03| 919.39
#2020-04-06| 953.01
#2020-04-07| 975.02
#2020-04-08| 978.70
#2020-04-09| 994.70
#2020-04-10| 996.94
#2020-04-13| 992.80
#2020-04-14|1009.12
#2020-04-15| 984.56
#2020-04-16| 979.36
#2020-04-17|1005.89
#2020-04-20|1004.74
#2020-04-21| 975.38
#2020-04-22| 984.32
#2020-04-23| 994.00
#2020-04-24| 986.61
#2020-04-27|1007.56
#2020-04-28|1018.77
#2020-04-29|1034.89
#2020-04-30|1029.18
#2020-05-01|1015.25
#2020-05-04| 995.22
#2020-05-05|1005.90
#2020-05-06|1003.80
#2020-05-07|1006.98
#2020-05-08|1025.54
#2020-05-11|1022.92
#2020-05-12|1024.41
#2020-05-13|1009.18
#2020-05-14| 989.37
#2020-05-15| 993.82
#2020-05-18|1020.28
#2020-05-19|1030.84
#2020-05-20|1041.82
#2020-05-21|1031.73
#2020-05-22|1023.02
#2020-05-25|1037.76
#2020-05-26|1060.82
#2020-05-27|1063.32
#2020-05-28|1084.39
#2020-05-29|1074.48
#2020-06-01|1090.18
#2020-06-02|1106.82
#2020-06-03|1131.33
#2020-06-04|1134.94
#2020-06-05|1152.83
#2020-06-08|1158.40
#2020-06-09|1156.73
#2020-06-10|1154.27
#2020-06-11|1116.32
#2020-06-12|1104.31
#2020-06-15|1092.56
#2020-06-16|1125.04
#2020-06-17|1129.14
#2020-06-18|1124.16
#2020-06-19|1125.63
#2020-06-22|1123.93
#2020-06-23|1141.53
#2020-06-24|1117.21
#2020-06-25|1111.43
#2020-06-26|1109.84
#2020-06-29|1108.29
#2020-06-30|1112.20
#2020-07-01|1114.14
#2020-07-02|1128.05
#2020-07-03|1126.88
#2020-07-06|1147.04
#2020-07-07|1137.91
#2020-07-08|1133.16
#2020-07-09|1127.10
#2020-07-10|1131.03
#2020-07-13|1146.34
#2020-07-14|1142.12
#2020-07-15|1163.24
#2020-07-16|1156.19
#2020-07-17|1156.64
#2020-07-20|1162.43
#2020-07-21|1173.57
#2020-07-22|1170.04
#2020-07-23|1170.07
#2020-07-24|1161.58
#2020-07-27|1172.25
#2020-07-28|1172.04
#2020-07-29|1172.38
#2020-07-30|1157.59
#2020-07-31|1142.36
#2020-08-03|1152.54
#2020-08-04|1164.09
#2020-08-05|1177.57
#2020-08-06|1172.03
#2020-08-07|1167.82
#2020-08-10|1171.68
#2020-08-11|1188.96
#2020-08-12|1202.23
#2020-08-13|1203.32
#2020-08-14|1195.20
#2020-08-17|1198.91
#2020-08-18|1200.02
#2020-08-19|1203.90
#2020-08-20|1185.94
#2020-08-21|1183.11
#2020-08-24|1197.81
#2020-08-25|1198.79
#2020-08-26|1206.72
#2020-08-27|1198.27
#2020-08-28|1203.46
#2020-08-31|1201.28
#2020-09-01|1198.50
#2020-09-02|1204.34
#2020-09-03|1196.33
#2020-09-04|1178.72
#2020-09-07|1190.69
#2020-09-08|1183.42
#2020-09-09|1191.47
#2020-09-10|1194.05
#2020-09-11|1194.10
#2020-09-14|1203.45
#2020-09-15|1206.39
#2020-09-16|1211.41
#2020-09-17|1202.81
#2020-09-18|1203.72
#2020-09-21|1171.72
#2020-09-22|1168.29
#2020-09-23|1168.54
#2020-09-24|1154.07
#2020-09-25|1155.72
#2020-09-28|1176.15
#2020-09-29|1178.92
#2020-09-30|1171.51
#2020-10-01|1174.79
#2020-10-02|1172.50
#2020-10-05|1190.88
#2020-10-06|1192.36
#2020-10-07|1191.68
#2020-10-08|1199.98
#2020-10-09|1207.94
#2020-10-12|1213.80
#2020-10-13|1206.99
#2020-10-14|1206.67
#2020-10-15|1185.02
#2020-10-16|1190.55
#2020-10-19|1196.36
#2020-10-20|1194.35
#2020-10-21|1193.84
#2020-10-22|1186.27
#2020-10-23|1191.79
#2020-10-26|1176.79
#2020-10-27|1170.89
#2020-10-28|1142.79
#2020-10-29|1133.94
#2020-10-30|1126.90
#2020-11-02|1142.86
#2020-11-03|1169.96
#2020-11-04|1185.46
#2020-11-05|1212.02
#2020-11-06|1216.85
#2020-11-09|1242.96
#2020-11-10|1255.52
#2020-11-11|1266.49
#2020-11-12|1262.06
#2020-11-13|1260.85
#2020-11-16|1281.11
#2020-11-17|1284.62
#2020-11-18|1287.52
#2020-11-19|1279.64
#2020-11-20|1285.50
#2020-11-23|1281.86
#2020-11-24|1301.64
#2020-11-25|1305.83
#2020-11-26|1307.93
#2020-11-27|1316.11
#2020-11-30|1299.05
#2020-12-01|1311.66
#2020-12-02|1317.30
#2020-12-03|1327.63
#2020-12-04|1333.75
#2020-12-07|1330.79
#2020-12-08|1329.36
#2020-12-09|1335.34
#2020-12-10|1334.66
#2020-12-11|1329.43
#2020-12-14|1333.54
#2020-12-15|1336.22
#2020-12-16|1347.54
#2020-12-17|1358.46
#2020-12-18|1351.43
#2020-12-21|1329.89
#2020-12-22|1327.23
#2020-12-23|1340.48
#2020-12-24|1345.47
#2020-12-25|1345.82
#2020-12-28|1354.51
#2020-12-29|1369.65
#2020-12-30|1372.80
#2020-12-31|1365.02
#2021-01-01|1365.02
#2021-01-04|1375.30
#2021-01-05|1377.30
#2021-01-06|1386.07
#2021-01-07|1396.35
#2021-01-08|1412.75
#2021-01-11|1396.13
#2021-01-12|1398.45
#2021-01-13|1402.04
#2021-01-14|1408.70
#2021-01-15|1392.54
#2021-01-18|1388.23
#2021-01-19|1396.06
#2021-01-20|1401.98
#2021-01-21|1408.58
#2021-01-22|1400.42
#2021-01-25|1395.62
#2021-01-26|1396.95
#2021-01-27|1380.35
#2021-01-28|1373.90
#2021-01-29|1351.19
#2021-02-01|1362.60
#2021-02-02|1374.62
#2021-02-03|1383.18
#2021-02-04|1380.59
#2021-02-05|1391.39
#2021-02-08|1403.63
#2021-02-09|1409.02
#2021-02-10|1413.06
#2021-02-11|1416.46
#2021-02-12|1420.16
#2021-02-15|1437.12
#2021-02-16|1439.12
#2021-02-17|1423.39
#2021-02-18|1415.53
#2021-02-19|1423.55
#2021-02-22|1423.62
#2021-02-23|1423.30
#2021-02-24|1414.09
#2021-02-25|1425.14
#2021-02-26|1383.50
#2021-03-01|1401.91
#2021-03-02|1404.34
#2021-03-03|1408.19
#2021-03-04|1395.96
#2021-03-05|1380.31
#2021-03-08|1389.46
#2021-03-09|1402.14
#2021-03-10|1406.24
#2021-03-11|1419.37
#2021-03-12|1420.74
#2021-03-15|1422.07
#2021-03-16|1430.99
#2021-03-17|1427.44
#2021-03-18|1438.82
#2021-03-19|1428.41
#2021-03-22|1427.51
#2021-03-23|1416.93
#2021-03-24|1405.48
#2021-03-25|1404.99
#2021-03-26|1419.93
#2021-03-29|1420.09
#2021-03-30|1421.02
#2021-03-31|1416.91
#2021-04-01|1425.67
#2021-04-02|1428.97
#2021-04-05|1437.33
#2021-04-06|1442.80
#2021-04-07|1447.51
#2021-04-08|1453.50
#2021-04-09|1453.31
#2021-04-12|1449.22
#2021-04-13|1453.62
#2021-04-14|1460.65
#2021-04-15|1468.86
#2021-04-16|1477.26
#2021-04-19|1481.11
#2021-04-20|1461.10
#2021-04-21|1457.25
#2021-04-22|1469.15
#2021-04-23|1469.40
#2021-04-26|1478.00
#2021-04-27|1473.17
#2021-04-28|1475.13
#2021-04-29|1476.05
#2021-04-30|1461.58
#2021-05-03|1469.78
#2021-05-04|1455.68
#2021-05-05|1470.43
#2021-05-06|1480.01
#2021-05-07|1498.44
#2021-05-10|1507.29
#2021-05-11|1479.25
#2021-05-12|1465.22
#2021-05-13|1456.34
#2021-05-14|1480.31
#2021-05-17|1481.51
#2021-05-18|1497.25
#2021-05-19|1479.41
#2021-05-20|1491.59
#2021-05-21|1496.30
#2021-05-24|1501.56
#2021-05-25|1507.35
#2021-05-26|1506.85
#2021-05-27|1505.10
#2021-05-28|1515.64
#2021-05-31|1511.15
#2021-06-01|1522.86
#2021-06-02|1524.26
#2021-06-03|1519.02
#2021-06-04|1527.21
#2021-06-07|1532.65
#2021-06-08|1533.10
#2021-06-09|1530.44
#2021-06-10|1530.69
#2021-06-11|1532.00
#2021-06-14|1535.52
#2021-06-15|1540.05
#2021-06-16|1542.33
#2021-06-17|1520.70
#2021-06-18|1495.31
#2021-06-21|1496.26
#2021-06-22|1507.90
#2021-06-23|1505.27
#2021-06-24|1510.27
#2021-06-25|1518.27
#2021-06-28|1510.00
#2021-06-29|1507.25
#2021-06-30|1495.90
#2021-07-01|1497.21
#2021-07-02|1501.55
#2021-07-05|1507.56
#2021-07-06|1501.66
#2021-07-07|1502.36
#2021-07-08|1488.45
#2021-07-09|1497.70
#2021-07-12|1512.05
#2021-07-13|1511.74
#2021-07-14|1509.55
#2021-07-15|1498.24
#2021-07-16|1491.28
#2021-07-19|1463.14
#2021-07-20|1460.34
#2021-07-21|1479.68
#2021-07-22|1488.52
#2021-07-23|1493.67
#2021-07-26|1499.39
#2021-07-27|1499.10
#2021-07-28|1497.84
#2021-07-29|1515.40
#2021-07-30|1502.08
#2021-08-02|1518.80
#2021-08-03|1518.56
#2021-08-04|1521.32
#2021-08-05|1526.34
#2021-08-06|1517.97
#2021-08-09|1517.55
#2021-08-10|1519.26
#2021-08-11|1527.75
#2021-08-12|1526.92
#2021-08-13|1534.81
#2021-08-16|1525.00
#2021-08-17|1513.67
#2021-08-18|1514.67
#2021-08-19|1490.10
#2021-08-20|1488.22
#2021-08-23|1509.54
#2021-08-24|1518.48
#2021-08-25|1516.89
#2021-08-26|1512.18
#2021-08-27|1518.61
#2021-08-30|1524.37
#2021-08-31|1524.45
#2021-09-01|1537.22
#2021-09-02|1542.50
#2021-09-03|1546.97
#2021-09-06|1555.48
#2021-09-07|1550.88
#2021-09-08|1538.55
#2021-09-09|1535.07
#2021-09-10|1539.05
#2021-09-13|1539.53
#2021-09-14|1543.12
#2021-09-15|1534.14
#2021-09-16|1528.99
#2021-09-17|1518.48
#2021-09-20|1499.03
#2021-09-21|1505.50
#2021-09-22|1511.74
#2021-09-23|1522.31
#2021-09-24|1515.30
#2021-09-27|1514.47
#2021-09-28|1487.21
#2021-09-29|1479.04
#2021-09-30|1478.98
#2021-10-01|1468.63
#2021-10-04|1467.23
#2021-10-05|1467.32
#2021-10-06|1452.39
#2021-10-07|1470.63
#2021-10-08|1473.59
#2021-10-11|1476.81
#2021-10-12|1469.95
#2021-10-13|1478.55
#2021-10-14|1495.38
#2021-10-15|1510.37
#2021-10-18|1504.89
#2021-10-19|1514.94
#2021-10-20|1520.53
#2021-10-21|1515.81
#2021-10-22|1520.39
#2021-10-25|1518.56
#2021-10-26|1525.85
#2021-10-27|1521.93
#2021-10-28|1530.88
#2021-10-29|1517.71
#2021-11-01|1534.17
#2021-11-02|1531.69
#2021-11-03|1534.38
#2021-11-04|1540.34
#2021-11-05|1542.29
#2021-11-08|1545.76
#2021-11-09|1541.88
#2021-11-10|1532.50
#2021-11-11|1531.07
#2021-11-12|1539.04
#2021-11-15|1543.95
#2021-11-16|1538.12
#2021-11-17|1530.96
#2021-11-18|1529.57
#2021-11-19|1526.99
#2021-11-22|1518.08
#2021-11-23|1507.86
#2021-11-24|1499.90
#2021-11-25|1505.88
#2021-11-26|1473.11
#2021-11-29|1466.11
#2021-11-30|1448.46
#2021-12-01|1473.97
#2021-12-02|1464.41
#2021-12-03|1460.18
#2021-12-06|1469.38
#2021-12-07|1499.43
#2021-12-08|1504.15
#2021-12-09|1498.58
#2021-12-10|1492.64
#2021-12-13|1484.08
#2021-12-14|1474.33
#2021-12-15|1476.00
#2021-12-16|1497.91
#2021-12-17|1485.49
#2021-12-20|1463.25
#2021-12-21|1480.44
#2021-12-22|1495.10
#2021-12-23|1507.98
#2021-12-24|1509.54
#2021-12-27|1510.99
#2021-12-28|1519.39
#2021-12-29|1522.19
#2021-12-30|1519.32
#2021-12-31|1521.41
#2022-01-03|1516.63
#2022-01-04|1533.58
#2022-01-05|1536.17
#2022-01-06|1511.22
#2022-01-07|1516.10
#2022-01-10|1503.05
#2022-01-11|1511.36
#2022-01-12|1535.19
#2022-01-13|1538.49
#2022-01-14|1522.34
#2022-01-17|1525.93
#2022-01-18|1510.15
#2022-01-19|1501.55
#2022-01-20|1511.71
#2022-01-21|1487.92
#2022-01-24|1449.08
#2022-01-25|1443.57
#2022-01-26|1455.74
#2022-01-27|1434.25
#2022-01-28|1436.12
#2022-01-31|1450.99
#2022-02-01|1468.35
#2022-02-02|1484.15
#2022-02-03|1474.53
#2022-02-04|1467.90
#2022-02-07|1474.25
#2022-02-08|1474.56
#2022-02-09|1497.18
#2022-02-10|1499.82
#2022-02-11|1488.93
#2022-02-14|1459.28
#2022-02-15|1470.12
#2022-02-16|1480.25
#2022-02-17|1473.50
#2022-02-18|1460.30
#2022-02-21|1449.36
#2022-02-22|1440.97
#2022-02-23|1437.41
#2022-02-24|1383.73
#2022-02-25|1426.51
#2022-02-28|1428.53
#2022-03-01|1406.57
#2022-03-02|1401.17
#2022-03-03|1392.63
#2022-03-04|1351.69
#2022-03-07|1326.37
#2022-03-08|1312.69
#2022-03-09|1358.52
#2022-03-10|1361.79
#2022-03-11|1355.55
#2022-03-14|1360.68
#2022-03-15|1356.36
#2022-03-16|1390.68
#2022-03-17|1420.20
#2022-03-18|1424.59
#2022-03-21|1426.34
#2022-03-22|1433.52
#2022-03-23|1432.61
#2022-03-24|1430.18
#2022-03-25|1429.76
#2022-03-28|1423.50
#2022-03-29|1454.33
#2022-03-30|1458.94
#2022-03-31|1445.14
#2022-04-01|1438.60
#2022-04-04|1446.52
#2022-04-05|1442.61
#2022-04-06|1420.49
#2022-04-07|1410.65
#2022-04-08|1417.75
#2022-04-11|1409.58
#2022-04-12|1400.83
#2022-04-13|1403.20
#2022-04-14|1406.58
#2022-04-15|1404.45
#2022-04-18|1398.92
#2022-04-19|1393.73
#2022-04-20|1413.90
#2022-04-21|1412.30
#2022-04-22|1380.87
#2022-04-25|1354.01
#2022-04-26|1341.42
#2022-04-27|1330.13
#2022-04-28|1338.56
#2022-04-29|1350.71
#2022-05-02|1333.62
#2022-05-03|1341.09
#2022-05-04|1336.97
#2022-05-05|1327.88
#2022-05-06|1315.15
#2022-05-09|1277.66
#2022-05-10|1277.71
#2022-05-11|1289.25
#2022-05-12|1270.48
#2022-05-13|1293.21
#2022-05-16|1297.17
#2022-05-17|1320.16
#2022-05-18|1314.78
#2022-05-19|1306.50
#2022-05-20|1314.17
#2022-05-23|1335.41
#2022-05-24|1329.46
#2022-05-25|1330.68
#2022-05-26|1339.60
#2022-05-27|1356.72
#2022-05-30|1376.52
#2022-05-31|1361.37
#2022-06-01|1352.90
#2022-06-02|1359.67
#2022-06-03|1356.75
#2022-06-06|1363.23
#2022-06-07|1356.10
#2022-06-08|1353.61
#2022-06-09|1332.15
#2022-06-10|1294.28
#2022-06-13|1255.84
#2022-06-14|1236.38
#2022-06-15|1241.25
#2022-06-16|1232.09
#2022-06-17|1215.46
#2022-06-20|1227.62
#2022-06-21|1237.69
#2022-06-22|1230.62
#2022-06-23|1220.54
#2022-06-24|1244.53
#2022-06-27|1260.08
#2022-06-28|1258.62
#2022-06-29|1245.43
#2022-06-30|1227.63
#2022-07-01|1218.91
#2022-07-04|1230.69
#2022-07-05|1204.29
#2022-07-06|1205.96
#2022-07-07|1226.20
#2022-07-08|1231.38
#2022-07-11|1218.26
#2022-07-12|1215.17
#2022-07-13|1213.07
#2022-07-14|1187.48
#2022-07-15|1207.07
#2022-07-18|1227.79
#2022-07-19|1244.35
#2022-07-20|1249.12
#2022-07-21|1251.67
#2022-07-22|1260.90
#2022-07-25|1258.34
#2022-07-26|1253.26
#2022-07-27|1256.00
#2022-07-28|1275.01
#2022-07-29|1289.63
#2022-08-01|1301.33
#2022-08-02|1285.64
#2022-08-03|1279.35
#2022-08-04|1290.53
#2022-08-05|1280.84
#2022-08-08|1293.01
#2022-08-09|1285.34
#2022-08-10|1308.82
#2022-08-11|1312.29
#2022-08-12|1310.38
#2022-08-15|1311.13
#2022-08-16|1309.51
#2022-08-17|1301.62
#2022-08-18|1300.57
#2022-08-19|1282.71
#2022-08-22|1267.86
#2022-08-23|1264.50
#2022-08-24|1263.55
#2022-08-25|1271.14
#2022-08-26|1259.80
#2022-08-29|1238.57
#2022-08-30|1235.78
#2022-08-31|1231.81
#2022-09-01|1200.23
#2022-09-02|1219.82
#2022-09-05|1206.94
#2022-09-06|1200.69
#2022-09-07|1192.74
#2022-09-08|1206.81
#2022-09-09|1231.94
#2022-09-12|1254.96
#2022-09-13|1231.99
#2022-09-14|1218.01
#2022-09-15|1210.30
#2022-09-16|1198.53
#2022-09-19|1196.61
#2022-09-20|1188.68
#2022-09-21|1177.88
#2022-09-22|1162.48
#2022-09-23|1132.08
#2022-09-26|1111.33
#2022-09-27|1109.12
#2022-09-28|1108.56
#2022-09-29|1109.91
#2022-09-30|1112.23
#2022-10-03|1124.55
#2022-10-04|1167.46
#2022-10-05|1156.54
#2022-10-06|1150.63
#2022-10-07|1134.47
#2022-10-10|1122.14
#2022-10-11|1109.28
#2022-10-12|1104.64
#2022-10-13|1107.60
#2022-10-14|1118.29
#2022-10-17|1132.26
#2022-10-18|1142.29
#2022-10-19|1133.12
#2022-10-20|1136.29
#2022-10-21|1126.64
#2022-10-24|1143.74
#2022-10-25|1165.55
#2022-10-26|1182.93
#2022-10-27|1181.44
#2022-10-28|1172.94
#2022-10-31|1174.35
#2022-11-01|1183.20
#2022-11-02|1182.94
#2022-11-03|1162.41
#2022-11-04|1188.07
#2022-11-07|1204.49
#2022-11-08|1222.60
#2022-11-09|1213.77
#2022-11-10|1253.99
#2022-11-11|1286.82
#2022-11-14|1281.12
#2022-11-15|1291.45
#2022-11-16|1286.05
#2022-11-17|1272.37
#2022-11-18|1284.52
#2022-11-21|1268.60
#2022-11-22|1283.72
#2022-11-23|1299.61
#2022-11-24|1314.51
#2022-11-25|1311.73
#2022-11-28|1301.21
#2022-11-29|1299.24
#2022-11-30|1300.20
#2022-12-01|1332.51
#2022-12-02|1322.97
#2022-12-05|1320.79
#2022-12-06|1309.14
#2022-12-07|1302.21
#2022-12-08|1304.57
#2022-12-09|1315.21
#2022-12-12|1306.20
#2022-12-13|1332.85
#2022-12-14|1335.76
#2022-12-15|1302.90
#2022-12-16|1286.99
#2022-12-19|1281.65
#2022-12-20|1289.73
#2022-12-21|1300.27
#2022-12-22|1294.14
#2022-12-23|1292.88
#2022-12-26|1293.36
#2022-12-27|1298.53
#2022-12-28|1291.24
#2022-12-29|1298.75
#2022-12-30|1292.08
#2023-01-02|1298.57
#2023-01-03|1300.52
#2023-01-04|1314.30
#2023-01-05|1302.18
#2023-01-06|1325.70
#2023-01-09|1348.75
#2023-01-10|1341.65
#2023-01-11|1349.93
#2023-01-12|1369.25
#2023-01-13|1381.75
#2023-01-16|1382.34
#2023-01-17|1387.41
#2023-01-18|1395.70
#2023-01-19|1375.93
#2023-01-20|1383.34
#2023-01-23|1393.23
#2023-01-24|1398.28
#2023-01-25|1401.29
#2023-01-26|1401.17
#2023-01-27|1405.26
#2023-01-30|1403.19
#2023-01-31|1398.35
#2023-02-01|1405.49
#2023-02-02|1418.88
#2023-02-03|1409.55
#2023-02-06|1385.98
#2023-02-07|1389.92
#2023-02-08|1394.81
#2023-02-09|1403.37
#2023-02-10|1389.04
#2023-02-13|1394.18
#2023-02-14|1397.92
#2023-02-15|1388.46
#2023-02-16|1392.92
#2023-02-17|1385.65
#2023-02-20|1391.14
#2023-02-21|1384.23
#2023-02-22|1371.41
#2023-02-23|1368.19
#2023-02-24|1352.23
#2023-02-27|1364.15
#2023-02-28|1361.65
#2023-03-01|1362.81
#2023-03-02|1362.04
#2023-03-03|1374.88
#2023-03-06|1385.96
#2023-03-07|1368.37
#2023-03-08|1364.16
#2023-03-09|1367.02
#2023-03-10|1358.21
#2023-03-13|1343.59
#2023-03-14|1341.70
#2023-03-15|1309.91
#2023-03-16|1320.65
#2023-03-17|1320.54
#2023-03-20|1328.58
#2023-03-21|1341.30
#2023-03-22|1350.61
#2023-03-23|1360.44
#2023-03-24|1339.73
#2023-03-27|1348.43
#2023-03-28|1357.31
#2023-03-29|1369.26
#2023-03-30|1386.67
#2023-03-31|1393.17
#2023-04-03|1401.79
#2023-04-04|1409.15
#2023-04-05|1399.83
#2023-04-06|1397.53
#2023-04-07|1399.19
#2023-04-10|1390.42
#2023-04-11|1406.91
#2023-04-12|1417.03
#2023-04-13|1430.40
#2023-04-14|1432.06
#2023-04-17|1424.72
#2023-04-18|1434.86
#2023-04-19|1431.34
#2023-04-20|1432.67
#2023-04-21|1430.62
#2023-04-24|1434.60
#2023-04-25|1425.70
#2023-04-26|1421.67
#2023-04-27|1422.28
#2023-04-28|1430.04
#2023-05-01|1427.78
#2023-05-02|1416.85
#2023-05-03|1425.91
#2023-05-04|1421.59
#2023-05-05|1433.35
#2023-05-08|1439.67
#2023-05-09|1435.07
#2023-05-10|1432.09
#2023-05-11|1425.69
#2023-05-12|1423.04
#2023-05-15|1428.78
#2023-05-16|1424.01
#2023-05-17|1417.77
#2023-05-18|1419.71
#2023-05-19|1429.62
#2023-05-22|1433.60
#2023-05-23|1423.59
#2023-05-24|1401.52
#2023-05-25|1390.25
#2023-05-26|1398.05
#2023-05-29|1402.02
#2023-05-30|1396.31
#2023-05-31|1375.19
#2023-06-01|1393.66
#2023-06-02|1414.46
#2023-06-05|1416.18
#2023-06-06|1420.68
#2023-06-07|1416.21
#2023-06-08|1420.95
#2023-06-09|1424.99
#2023-06-12|1426.49
#2023-06-13|1442.21
#2023-06-14|1454.92
#2023-06-15|1457.09
#2023-06-16|1463.31
#2023-06-19|1451.08
#2023-06-20|1442.57
#2023-06-21|1440.95
#2023-06-22|1434.06
#2023-06-23|1414.30
#2023-06-26|1416.69
#2023-06-27|1420.72
#2023-06-28|1426.16
#2023-06-29|1426.70
#2023-06-30|1438.94
#2023-07-03|1444.57
#2023-07-04|1444.24
#2023-07-05|1433.96
#2023-07-06|1405.36
#2023-07-07|1411.21
#2023-07-10|1412.42
#2023-07-11|1424.12
#2023-07-12|1453.44
#2023-07-13|1474.90
#2023-07-14|1477.53
#2023-07-17|1469.13
#2023-07-18|1478.11
#2023-07-19|1478.63
#2023-07-20|1474.61
#2023-07-21|1471.19
#2023-07-24|1473.79
#2023-07-25|1476.87
#2023-07-26|1474.80
#2023-07-27|1480.38
#2023-07-28|1482.54
#2023-07-31|1486.19
#2023-08-01|1472.31
#2023-08-02|1444.50
#2023-08-03|1435.80
#2023-08-04|1447.04
#2023-08-07|1445.86
#2023-08-08|1436.36
#2023-08-09|1442.04
#2023-08-10|1454.23
#2023-08-11|1440.00
#2023-08-14|1427.54
#2023-08-15|1421.77
#2023-08-16|1409.97
#2023-08-17|1398.73
#2023-08-18|1391.57
#2023-08-21|1389.80
#2023-08-22|1397.07
#2023-08-23|1405.59
#2023-08-24|1403.11
#2023-08-25|1389.69
#2023-08-28|1406.81
#2023-08-29|1420.65
#2023-08-30|1432.30
#2023-08-31|1428.27
#2023-09-01|1428.31
#2023-09-04|1430.18
#2023-09-05|1417.19
#2023-09-06|1412.33
#2023-09-07|1409.22
#2023-09-08|1406.92
#2023-09-11|1416.86
#2023-09-12|1414.65
#2023-09-13|1413.69
#2023-09-14|1428.84
#2023-09-15|1434.99
#2023-09-18|1425.39
#2023-09-19|1424.64
#2023-09-20|1430.59
#2023-09-21|1405.66
#2023-09-22|1402.00
#2023-09-25|1389.20
#2023-09-26|1379.50
#2023-09-27|1371.26
#2023-09-28|1377.22
#2023-09-29|1380.17
#2023-10-02|1358.79
#2023-10-03|1342.21
#2023-10-04|1331.86
#2023-10-05|1345.86
#2023-10-06|1352.18
#2023-10-09|1353.34
#2023-10-10|1380.74
#2023-10-11|1386.88
#2023-10-12|1385.10
#2023-10-13|1367.25
#2023-10-16|1368.13
#2023-10-17|1373.93
#2023-10-18|1361.81
#2023-10-19|1345.64
#2023-10-20|1333.24
#2023-10-23|1331.13
#2023-10-24|1333.01
#2023-10-25|1333.04
#2023-10-26|1317.91
#2023-10-27|1319.23
#2023-10-30|1324.16
#2023-10-31|1320.31
#2023-11-01|1335.22
#2023-11-02|1363.29
#2023-11-03|1381.10
#2023-11-06|1390.32
#2023-11-07|1374.55
#2023-11-08|1371.88
#2023-11-09|1384.46
#2023-11-10|1369.51
#2023-11-13|1376.98
#2023-11-14|1405.67
#2023-11-15|1421.31
#2023-11-16|1416.86
#2023-11-17|1430.24
#2023-11-20|1436.92
#2023-11-21|1436.63
#2023-11-22|1430.20
#2023-11-23|1436.62
#2023-11-24|1443.13
#2023-11-27|1437.91
#2023-11-28|1442.76
#2023-11-29|1445.78
#2023-11-30|1448.53
#2023-12-01|1452.47
#2023-12-04|1448.77
#2023-12-05|1444.71
#2023-12-06|1454.66
#2023-12-07|1453.95
#2023-12-08|1455.29
#2023-12-11|1456.09
#2023-12-12|1458.67
#2023-12-13|1463.30
#2023-12-14|1495.93
#2023-12-15|1492.94
#2023-12-18|1485.39
#2023-12-19|1497.97
#2023-12-20|1502.32
#2023-12-21|1502.34
#2023-12-22|1507.72
#2023-12-25|1508.13
#2023-12-26|1509.41
#2023-12-27|1525.49
#2023-12-28|1530.19
#2023-12-29|1527.71
#2024-01-01|1527.81
#2024-01-02|1514.19
#2024-01-03|1495.50
#2024-01-04|1503.48
#2024-01-05|1507.48
#2024-01-08|1509.12
#2024-01-09|1503.52
#2024-01-10|1506.25
#2024-01-11|1503.15
#2024-01-12|1517.44
#2024-01-15|1513.08
#2024-01-16|1495.30
#2024-01-17|1473.38
#2024-01-18|1479.00
#2024-01-19|1486.73
#2024-01-22|1498.60
#2024-01-23|1492.66
#2024-01-24|1509.62
#2024-01-25|1505.89
#2024-01-26|1512.80
#2024-01-29|1516.96
#2024-01-30|1520.35
#2024-01-31|1529.29
#2024-02-01|1519.71
#2024-02-02|1516.64
#2024-02-05|1506.23
#2024-02-06|1513.79
#2024-02-07|1517.34
#2024-02-08|1515.60
#2024-02-09|1517.67
#2024-02-12|1520.47
#2024-02-13|1509.57
#2024-02-14|1511.08
#2024-02-15|1526.67
#2024-02-16|1538.84
#2024-02-19|1542.59
#2024-02-20|1545.73
#2024-02-21|1540.07
#2024-02-22|1554.02
#2024-02-23|1559.94
#2024-02-26|1558.90
#2024-02-27|1561.26
#2024-02-28|1554.23
#2024-02-29|1557.77
#2024-03-01|1569.68
#2024-03-04|1571.58
#2024-03-05|1571.64
#2024-03-06|1582.03
#2024-03-07|1597.72
#2024-03-08|1607.17
#2024-03-11|1591.30
#2024-03-12|1596.66
#2024-03-13|1601.53
#2024-03-14|1594.17
#2024-03-15|1587.29
#2024-03-18|1592.14
#2024-03-19|1590.64
#2024-03-20|1590.73
#2024-03-21|1611.61
#2024-03-22|1607.57
#2024-03-25|1604.79
#2024-03-26|1606.65
#2024-03-27|1610.80
#2024-03-28|1609.59
#2024-03-29|1611.54
#2024-04-01|1598.11
#2024-04-02|1593.29
#2024-04-03|1596.97
#2024-04-04|1608.37
#2024-04-05|1590.58
#2024-04-08|1601.62
#2024-04-09|1601.86
#2024-04-10|1586.69
#2024-04-11|1576.81
#2024-04-12|1570.18
#2024-04-15|1563.55
#2024-04-16|1536.71
#2024-04-17|1533.25
#2024-04-18|1541.52
#2024-04-19|1534.17
#2024-04-22|1545.59
#2024-04-23|1562.84
#2024-04-24|1565.99
#2024-04-25|1554.07
#2024-04-26|1561.24
#2024-04-29|1568.11
#2024-04-30|1564.54
#2024-05-01|1558.60
#2024-05-02|1568.77
#2024-05-03|1585.52
#2024-05-06|1592.49
#2024-05-07|1607.17
#2024-05-08|1598.20
#2024-05-09|1602.94
#2024-05-10|1611.17
#2024-05-13|1614.33
#2024-05-14|1617.16
#2024-05-15|1629.50
#2024-05-16|1634.96
#2024-05-17|1635.39
#2024-05-20|1639.17
#2024-05-21|1635.02
#2024-05-22|1624.03
#2024-05-23|1623.48
#2024-05-24|1619.57
#2024-05-27|1630.50
#2024-05-28|1625.95
#2024-05-29|1599.23
#2024-05-30|1605.68
#2024-05-31|1617.29
#2024-06-03|1629.17
#2024-06-04|1624.46
#2024-06-05|1623.85
#2024-06-06|1635.41
#2024-06-07|1624.70
#2024-06-10|1617.93
#2024-06-11|1604.08
#2024-06-12|1627.07
#2024-06-13|1602.11
#2024-06-14|1585.74
#2024-06-17|1579.58
#2024-06-18|1592.28
#2024-06-19|1595.18
#2024-06-20|1598.97
#2024-06-21|1585.84
#2024-06-24|1599.65
#2024-06-25|1602.88
#2024-06-26|1596.43
#2024-06-27|1594.79
#2024-06-28|1595.96
#2024-07-01|1598.39
#2024-07-02|1600.96
#2024-07-03|1619.43
#2024-07-04|1632.60
#2024-07-05|1630.71
#2024-07-08|1628.75
#2024-07-09|1621.84
#2024-07-10|1634.34
#2024-07-11|1658.04
#2024-07-12|1666.20
#2024-07-15|1657.85
#2024-07-16|1651.83
#2024-07-17|1657.72
#2024-07-18|1645.57
#2024-07-19|1631.01
#2024-07-22|1634.23
#2024-07-23|1635.02
#2024-07-24|1629.08
#2024-07-25|1606.66
#2024-07-26|1615.06
#2024-07-29|1617.95
#2024-07-30|1618.36
#2024-07-31|1647.33
#2024-08-01|1620.07
#2024-08-02|1582.79
#2024-08-05|1523.49
#2024-08-06|1548.68
#2024-08-07|1566.04
#2024-08-08|1563.76
#2024-08-09|1578.35
#2024-08-12|1576.57
#2024-08-13|1598.35
#2024-08-14|1616.49
#2024-08-15|1623.38
#2024-08-16|1643.70
#2024-08-19|1657.18
#2024-08-20|1663.85
#2024-08-21|1667.90
#2024-08-22|1670.00
#2024-08-23|1687.43
#2024-08-26|1688.57
#2024-08-27|1690.61
#2024-08-28|1691.24
#2024-08-29|1691.45
#2024-08-30|1696.17
#2024-09-02|1693.40
#2024-09-03|1682.88
#2024-09-04|1663.46
#2024-09-05|1655.71
#2024-09-06|1648.83
#2024-09-09|1645.17
#2024-09-10|1635.99
#2024-09-11|1632.99
#2024-09-12|1655.36
#2024-09-13|1669.62
#2024-09-16|1673.46
#2024-09-17|1671.50
#2024-09-18|1666.41
#2024-09-19|1689.74
#2024-09-20|1678.77
#2024-09-23|1684.56
#2024-09-24|1696.08
#2024-09-25|1693.04
#2024-09-26|1718.32
#2024-09-27|1736.83
#2024-09-30|1711.50
#2024-10-01|1704.35
#2024-10-02|1689.61
#2024-10-03|1680.83
#2024-10-04|1676.61
#2024-10-07|1686.30
#2024-10-08|1670.27
#2024-10-09|1674.10
#2024-10-10|1673.62
#2024-10-11|1679.85
#2024-10-14|1681.11
#2024-10-15|1675.66
#2024-10-16|1665.52
#2024-10-17|1669.58
#2024-10-18|1675.60
#2024-10-21|1663.75
#2024-10-22|1651.38
#2024-10-23|1638.50
#2024-10-24|1642.19
#2024-10-25|1641.47
#2024-10-28|1647.83
#2024-10-29|1643.90
#2024-10-30|1639.81
#2024-10-31|1623.71
#2024-11-01|1625.48
#2024-11-04|1631.79
#2024-11-05|1637.22
#2024-11-06|1620.24
#2024-11-07|1643.46
#2024-11-08|1633.15
#2024-11-11|1628.63
#2024-11-12|1605.54
#2024-11-13|1594.06
#2024-11-14|1599.24
#2024-11-15|1592.71
#2024-11-18|1596.04
#2024-11-19|1601.11
#2024-11-20|1589.17
#2024-11-21|1596.55
#2024-11-22|1598.86
#2024-11-25|1610.71
#2024-11-26|1601.64
#2024-11-27|1611.34
#2024-11-28|1616.62
#2024-11-29|1624.73
#2024-12-02|1626.67
#2024-12-03|1644.30
#2024-12-04|1641.61
#2024-12-05|1649.81
#2024-12-06|1646.16
#2024-12-09|1647.83
#2024-12-10|1632.43
#2024-12-11|1634.59
#2024-12-12|1634.81
#2024-12-13|1621.31
#2024-12-16|1618.47
#2024-12-17|1612.80
#2024-12-18|1605.32
#2024-12-19|1568.86
#2024-12-20|1562.49
#2024-12-23|1568.53
#2024-12-24|1571.50
#2024-12-25|1572.84
#2024-12-26|1575.24
#2024-12-27|1589.08
#2024-12-30|1578.70
#2024-12-31|1580.87
#2025-01-01|1580.88
#2025-01-02|1580.43
#2025-01-03|1579.54
#2025-01-06|1594.51
#2025-01-07|1599.70
#2025-01-08|1590.99
#2025-01-09|1590.45
#2025-01-10|1572.08
#2025-01-13|1559.31
#2025-01-14|1564.74
#2025-01-15|1583.11
#2025-01-16|1595.26
#2025-01-17|1599.21
#2025-01-20|1616.42
#2025-01-21|1623.01
#2025-01-22|1629.90
#2025-01-23|1634.60
#2025-01-24|1648.65
#2025-01-27|1648.27
#2025-01-28|1641.19
#2025-01-29|1649.41
#2025-01-30|1663.79
#2025-01-31|1657.56
#2025-02-03|1625.40
#2025-02-04|1640.58
#2025-02-05|1660.31
#2025-02-06|1669.35
#2025-02-07|1660.96
#2025-02-10|1663.10
#2025-02-11|1664.91
#2025-02-12|1665.16
#2025-02-13|1692.09
#2025-02-14|1699.76
#2025-02-17|1705.23
#2025-02-18|1708.55
#2025-02-19|1696.02
#2025-02-20|1697.38
#2025-02-21|1697.89
#2025-02-24|1698.49
#2025-02-25|1699.65
#2025-02-26|1708.44
#2025-02-27|1694.62
#2025-02-28|1681.60
#2025-03-03|1705.68
#2025-03-04|1685.11
#2025-03-05|1720.18
#2025-03-06|1732.27
#2025-03-07|1723.92
#2025-03-10|1704.38
#2025-03-11|1686.88
#2025-03-12|1697.32
#2025-03-13|1689.18
#2025-03-14|1704.54
#2025-03-17|1727.25
#2025-03-18|1735.64
#2025-03-19|1736.06
#2025-03-20|1733.07
#2025-03-21|1723.21
#2025-03-24|1718.43
#2025-03-25|1728.46
#2025-03-26|1721.30
#2025-03-27|1717.28
#2025-03-28|1705.40
#2025-03-31|1672.42
#2025-04-01|1689.80
#2025-04-02|1690.49
#2025-04-03|1645.12
#2025-04-04|1593.59
#2025-04-07|1500.67
#2025-04-08|1541.98
#2025-04-09|1520.51
#2025-04-10|1601.48
#2025-04-11|1608.56
#2025-04-14|1646.26
#2025-04-15|1666.09
#2025-04-16|1666.82
#2025-04-17|1670.70
#2025-04-18|1674.66
#2025-04-21|1685.13
#2025-04-22|1690.08
#2025-04-23|1704.79
#2025-04-24|1714.05
#2025-04-25|1719.62
#2025-04-28|1733.63
#2025-04-29|1740.11
#2025-04-30|1748.20
#2025-05-01|1735.85
#2025-05-02|1772.05
#2025-05-05|1771.04
#2025-05-06|1771.72
#2025-05-07|1771.23
#2025-05-08|1761.10
#2025-05-09|1771.23
#2025-05-12|1764.27
#2025-05-13|1777.54
#2025-05-14|1784.70
#2025-05-15|1787.95
#2025-05-16|1790.84
#2025-05-19|1805.03
#2025-05-20|1816.11
#2025-05-21|1825.28
#2025-05-22|1807.88
#2025-05-23|1812.87
#2025-05-26|1832.28
#2025-05-27|1831.14
#2025-05-28|1819.08
#2025-05-29|1831.64
#2025-05-30|1831.76
#2025-06-02|1841.23
#2025-06-03|1835.14
#2025-06-04|1850.71
#2025-06-05|1851.41
#2025-06-06|1846.66
#2025-06-09|1852.65
#2025-06-10|1854.83
#2025-06-11|1858.34
#2025-06-12|1867.38
#2025-06-13|1847.26
#2025-06-16|1861.69
#2025-06-17|1843.97
#2025-06-18|1841.88
#2025-06-19|1821.26
#2025-06-20|1824.76
#2025-06-23|1819.44
#2025-06-24|1854.93
#2025-06-25|1843.40
#2025-06-26|1861.11
#2025-06-27|1876.47
#2025-06-30|1879.44
#2025-07-01|1880.31
#2025-07-02|1880.61
#2025-07-03|1885.48
#2025-07-04|1881.90
#2025-07-07|1875.33
#2025-07-08|1873.00
#2025-07-09|1884.84
#2025-07-10|1889.24
#2025-07-11|1878.35
#2025-07-14|1877.56
#2025-07-15|1864.20
#2025-07-16|1855.96
#2025-07-17|1869.95
#2025-07-18|1876.57
#2025-07-21|1883.15
#2025-07-22|1885.07
#2025-07-23|1915.67
#2025-07-24|1928.30
#2025-07-25|1912.39
#2025-07-28|1898.11
#2025-07-29|1886.39
#2025-07-30|1881.84
#2025-07-31|1866.89
#2025-08-01|1856.54
#2025-08-04|1866.70
#2025-08-05|1876.95
#2025-08-06|1890.57
#2025-08-07|1902.53
#2025-08-08|1911.02
#2025-08-11|1904.93
#2025-08-12|1920.65
#2025-08-13|1942.42
#2025-08-14|1936.35
#2025-08-15|1950.93
#2025-08-18|1943.70
#2025-08-19|1948.43
#2025-08-20|1949.23
#2025-08-21|1940.92
#2025-08-22|1965.51
#2025-08-25|1957.39
#2025-08-26|1939.65
#2025-08-27|1934.37
#2025-08-28|1948.51
#2025-08-29|1944.72
#2025-09-01|1942.71
#2025-09-02|1923.50
#2025-09-03|1924.57
#2025-09-04|1932.75
#2025-09-05|1951.21
#2025-09-08|1960.27
#2025-09-09|1961.02
#2025-09-10|1966.35
#2025-09-11|1975.06
#2025-09-12|1976.19
#2025-09-15|1985.69
#2025-09-16|1988.19
#2025-09-17|1983.65
#2025-09-18|1981.16
#2025-09-19|1979.10
#2025-09-22|1983.27
#2025-09-23|1987.34
#2025-09-24|1975.74
#2025-09-25|1960.47
#2025-09-26|1966.83
#2025-09-29|1977.34
#2025-09-30|1989.37
#2025-10-01|1999.48
#2025-10-02|2004.63
#2025-10-03|2021.81
#2025-10-06|2027.00
#2025-10-07|2015.79
#2025-10-08|2018.08
#2025-10-09|2009.93
#2025-10-10|1987.80
#2025-10-13|1986.67
#2025-10-14|1979.77
#2025-10-15|2003.51
#2025-10-16|2022.20
#2025-10-17|2003.01
#2025-10-20|2030.53
#2025-10-21|2021.16
#2025-10-22|2022.27
#2025-10-23|2022.00
#2025-10-24|2030.38
#2025-10-27|2046.27
#2025-10-28|2045.77
#2025-10-29|2046.89
#2025-10-30|2031.32
#2025-10-31|2029.57
#2025-11-03|2032.77
#2025-11-04|2015.38
#2025-11-05|2007.26
#2025-11-06|2015.52
#2025-11-07|2008.20
#2025-11-10|2029.78
#2025-11-11|2051.86
#2025-11-12|2068.32
#2025-11-13|2065.66
#2025-11-14|2042.06
#2025-11-17|2029.58
#2025-11-18|1988.58
#2025-11-19|1980.96
#2025-11-20|1988.39
#2025-11-21|1977.14
#2025-11-24|1986.66
#2025-11-25|2003.32
#2025-11-26|2033.82
#2025-11-27|2038.81
#2025-11-28|2044.96
#2025-12-01|2039.94
#2025-12-02|2039.90
#2025-12-03|2049.91
#2025-12-04|2070.13
#2025-12-05|2063.20
#2025-12-08|2061.09
#2025-12-09|2057.15
#2025-12-10|2062.96
#2025-12-11|2082.41
#2025-12-12|2083.07
#2025-12-15|2093.24
#2025-12-16|2075.96
#2025-12-17|2073.33
#2025-12-18|2080.27
#2025-12-19|2084.28
#2025-12-22|2099.34
#2025-12-23|2111.46
#2025-12-24|2113.43
#2025-12-25|2114.25
#2025-12-26|2115.92
#2025-12-29|2119.53
#2025-12-30|2121.53
#2025-12-31|2115.23
#2026-01-01|2115.49
#2026-01-02|2131.30
#2026-01-05|2154.21
#2026-01-06|2171.48
#2026-01-07|2162.61
#2026-01-08|2154.14
#2026-01-09|2165.71
#2026-01-12|2175.81
#2026-01-13|2182.40
#2026-01-14|2194.51
#2026-01-15|2199.67
#2026-01-16|2199.29
#2026-01-19|2191.44
#2026-01-20|2182.88
#2026-01-21|2177.48
#2026-01-22|2198.30
#2026-01-23|2207.32
#2026-01-26|2229.33
#2026-01-27|2253.26
#2026-01-28|2246.06
#2026-01-29|2245.17
#2026-01-30|2239.29
#2026-02-02|2220.77
#2026-02-03|2254.77
#2026-02-04|2255.25
#2026-02-05|2227.26
#2026-02-06|2247.93
#2026-02-09|2295.71
#2026-02-10|2311.77
#2026-02-11|2312.07
#2026-02-12|2316.68
#2026-02-13|2301.70
#2026-02-16|2298.52
#2026-02-17|2293.22
#2026-02-18|2318.66
#2026-02-19|2316.16
#2026-02-20|2329.30
#2026-02-23|2327.21
#2026-02-24|2326.61
#2026-02-25|2349.78
#2026-02-26|2366.04
#2026-02-27|2371.03
#2026-03-02|2326.29
#2026-03-03|2237.75
#2026-03-04|2225.86
#2026-03-05|2224.47
#2026-03-06|2209.47
#2026-03-09|2171.36
#2026-03-10|2228.11
#2026-03-11|2215.11
#2026-03-12|2189.94
#2026-03-13|2162.01
#2026-03-16|2177.01
#2026-03-17|2196.35
#2026-03-18|2201.61
#2026-03-19|2152.05
#2026-03-20|2126.78
#2026-03-23|2111.24
#2026-03-24|2130.86
#2026-03-25|2164.36
#2026-03-26|2133.50
#2026-03-27|2118.87
#2026-03-30|2106.75
#2026-03-31|2109.76
#2026-04-01|2195.08
#2026-04-02|2165.11
#2026-04-03|2173.73
#2026-04-06|2177.25
#2026-04-07|2173.54