Table Data - NASDAQ Developed Markets Excluding United States Large Mid Cap Total Return Index
| Title | NASDAQ Developed Markets Excluding United States Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUSLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMXUSLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 431.19 |
| 2001-04-02 | 428.21 |
| 2001-04-03 | 421.41 |
| 2001-04-04 | 428.69 |
| 2001-04-05 | 435.45 |
| 2001-04-06 | 436.80 |
| 2001-04-09 | 437.87 |
| 2001-04-10 | 441.59 |
| 2001-04-11 | 443.58 |
| 2001-04-12 | 448.14 |
| 2001-04-13 | . |
| 2001-04-16 | 443.95 |
| 2001-04-17 | 441.39 |
| 2001-04-18 | 451.26 |
| 2001-04-19 | 459.16 |
| 2001-04-20 | 459.24 |
| 2001-04-23 | 455.20 |
| 2001-04-24 | 454.42 |
| 2001-04-25 | 455.68 |
| 2001-04-26 | 460.11 |
| 2001-04-27 | 461.50 |
| 2001-04-30 | 462.91 |
| 2001-05-01 | 468.18 |
| 2001-05-02 | 468.47 |
| 2001-05-03 | 463.04 |
| 2001-05-04 | 466.53 |
| 2001-05-07 | 468.40 |
| 2001-05-08 | 463.62 |
| 2001-05-09 | 459.93 |
| 2001-05-10 | 464.07 |
| 2001-05-11 | 460.27 |
| 2001-05-14 | 451.64 |
| 2001-05-15 | 458.08 |
| 2001-05-16 | 459.24 |
| 2001-05-17 | 464.50 |
| 2001-05-18 | 464.15 |
| 2001-05-21 | 467.77 |
| 2001-05-22 | 466.92 |
| 2001-05-23 | 463.54 |
| 2001-05-24 | 462.38 |
| 2001-05-25 | 459.51 |
| 2001-05-28 | . |
| 2001-05-29 | 456.82 |
| 2001-05-30 | 451.03 |
| 2001-05-31 | 448.46 |
| 2001-06-01 | 448.02 |
| 2001-06-04 | 449.66 |
| 2001-06-05 | 452.20 |
| 2001-06-06 | 449.26 |
| 2001-06-07 | 450.46 |
| 2001-06-08 | 449.69 |
| 2001-06-11 | 442.84 |
| 2001-06-12 | 436.04 |
| 2001-06-13 | 439.01 |
| 2001-06-14 | 437.55 |
| 2001-06-15 | 435.23 |
| 2001-06-18 | 430.56 |
| 2001-06-19 | 430.11 |
| 2001-06-20 | 427.61 |
| 2001-06-21 | 429.84 |
| 2001-06-22 | 431.93 |
| 2001-06-25 | 432.84 |
| 2001-06-26 | 428.47 |
| 2001-06-27 | 426.80 |
| 2001-06-28 | 425.84 |
| 2001-06-29 | 430.53 |
| 2001-07-02 | 434.26 |
| 2001-07-03 | 431.00 |
| 2001-07-04 | . |
| 2001-07-05 | 420.99 |
| 2001-07-06 | 415.02 |
| 2001-07-09 | 415.69 |
| 2001-07-10 | 416.43 |
| 2001-07-11 | 413.13 |
| 2001-07-12 | 416.93 |
| 2001-07-13 | 417.66 |
| 2001-07-16 | 416.26 |
| 2001-07-17 | 411.92 |
| 2001-07-18 | 412.80 |
| 2001-07-19 | 416.96 |
| 2001-07-20 | 415.72 |
| 2001-07-23 | 412.07 |
| 2001-07-24 | 410.38 |
| 2001-07-25 | 409.27 |
| 2001-07-26 | 410.34 |
| 2001-07-27 | 414.09 |
| 2001-07-30 | 415.65 |
| 2001-07-31 | 421.20 |
| 2001-08-01 | 425.23 |
| 2001-08-02 | 429.18 |
| 2001-08-03 | 426.45 |
| 2001-08-06 | 424.32 |
| 2001-08-07 | 424.01 |
| 2001-08-08 | 419.65 |
| 2001-08-09 | 414.93 |
| 2001-08-10 | 414.93 |
| 2001-08-13 | 415.55 |
| 2001-08-14 | 421.78 |
| 2001-08-15 | 424.77 |
| 2001-08-16 | 419.84 |
| 2001-08-17 | 415.51 |
| 2001-08-20 | 413.21 |
| 2001-08-21 | 417.31 |
| 2001-08-22 | 419.93 |
| 2001-08-23 | 416.62 |
| 2001-08-24 | 421.55 |
| 2001-08-27 | 421.80 |
| 2001-08-28 | 417.49 |
| 2001-08-29 | 415.86 |
| 2001-08-30 | 408.52 |
| 2001-08-31 | 408.12 |
| 2001-09-03 | . |
| 2001-09-04 | 404.29 |
| 2001-09-05 | 397.20 |
| 2001-09-06 | 390.83 |
| 2001-09-07 | 386.72 |
| 2001-09-10 | 381.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 364.38 |
| 2001-09-18 | 363.74 |
| 2001-09-19 | 361.62 |
| 2001-09-20 | 349.85 |
| 2001-09-21 | 338.21 |
| 2001-09-24 | 350.51 |
| 2001-09-25 | 357.04 |
| 2001-09-26 | 358.01 |
| 2001-09-27 | 360.68 |
| 2001-09-28 | 368.72 |
| 2001-10-01 | 365.13 |
| 2001-10-02 | 368.32 |
| 2001-10-03 | 369.46 |
| 2001-10-04 | 378.27 |
| 2001-10-05 | 379.40 |
| 2001-10-08 | 379.53 |
| 2001-10-09 | 376.43 |
| 2001-10-10 | 380.10 |
| 2001-10-11 | 383.90 |
| 2001-10-12 | 385.17 |
| 2001-10-15 | 379.05 |
| 2001-10-16 | 382.26 |
| 2001-10-17 | 388.75 |
| 2001-10-18 | 381.20 |
| 2001-10-19 | 375.80 |
| 2001-10-22 | 377.77 |
| 2001-10-23 | 384.68 |
| 2001-10-24 | 386.26 |
| 2001-10-25 | 383.32 |
| 2001-10-26 | 387.95 |
| 2001-10-29 | 384.60 |
| 2001-10-30 | 378.15 |
| 2001-10-31 | 378.54 |
| 2001-11-01 | 382.84 |
| 2001-11-02 | 383.52 |
| 2001-11-05 | 388.35 |
| 2001-11-06 | 390.12 |
| 2001-11-07 | 391.11 |
| 2001-11-08 | 395.77 |
| 2001-11-09 | 392.63 |
| 2001-11-12 | 386.59 |
| 2001-11-13 | 390.67 |
| 2001-11-14 | 391.45 |
| 2001-11-15 | 393.61 |
| 2001-11-16 | 397.22 |
| 2001-11-19 | 398.85 |
| 2001-11-20 | 395.79 |
| 2001-11-21 | 393.11 |
| 2001-11-22 | . |
| 2001-11-23 | 393.77 |
| 2001-11-26 | 396.97 |
| 2001-11-27 | 394.27 |
| 2001-11-28 | 389.96 |
| 2001-11-29 | 389.24 |
| 2001-11-30 | 393.40 |
| 2001-12-03 | 388.63 |
| 2001-12-04 | 392.75 |
| 2001-12-05 | 402.28 |
| 2001-12-06 | 404.69 |
| 2001-12-07 | 400.56 |
| 2001-12-10 | 393.70 |
| 2001-12-11 | 393.22 |
| 2001-12-12 | 394.53 |
| 2001-12-13 | 388.25 |
| 2001-12-14 | 386.52 |
| 2001-12-17 | 392.77 |
| 2001-12-18 | 392.80 |
| 2001-12-19 | 389.62 |
| 2001-12-20 | 387.89 |
| 2001-12-21 | 388.59 |
| 2001-12-24 | 386.60 |
| 2001-12-25 | . |
| 2001-12-26 | 386.27 |
| 2001-12-27 | 393.60 |
| 2001-12-28 | 395.52 |
| 2001-12-31 | 397.60 |
| 2002-01-01 | . |
| 2002-01-02 | 397.46 |
| 2002-01-03 | 402.31 |
| 2002-01-04 | 404.14 |
| 2002-01-07 | 401.17 |
| 2002-01-08 | 395.97 |
| 2002-01-09 | 394.76 |
| 2002-01-10 | 391.77 |
| 2002-01-11 | 392.25 |
| 2002-01-14 | 387.10 |
| 2002-01-15 | 386.82 |
| 2002-01-16 | 381.68 |
| 2002-01-17 | 383.67 |
| 2002-01-18 | 384.43 |
| 2002-01-21 | . |
| 2002-01-22 | 380.79 |
| 2002-01-23 | 382.30 |
| 2002-01-24 | 385.06 |
| 2002-01-25 | 380.66 |
| 2002-01-28 | 382.70 |
| 2002-01-29 | 377.58 |
| 2002-01-30 | 372.83 |
| 2002-01-31 | 376.74 |
| 2002-02-01 | 376.24 |
| 2002-02-04 | 373.99 |
| 2002-02-05 | 368.05 |
| 2002-02-06 | 365.12 |
| 2002-02-07 | 368.94 |
| 2002-02-08 | 370.32 |
| 2002-02-11 | 375.16 |
| 2002-02-12 | 376.03 |
| 2002-02-13 | 377.49 |
| 2002-02-14 | 380.69 |
| 2002-02-15 | 378.72 |
| 2002-02-18 | . |
| 2002-02-19 | 370.09 |
| 2002-02-20 | 367.22 |
| 2002-02-21 | 371.42 |
| 2002-02-22 | 370.46 |
| 2002-02-25 | 372.69 |
| 2002-02-26 | 373.70 |
| 2002-02-27 | 378.12 |
| 2002-02-28 | 378.65 |
| 2002-03-01 | 383.13 |
| 2002-03-04 | 395.10 |
| 2002-03-05 | 393.75 |
| 2002-03-06 | 397.07 |
| 2002-03-07 | 404.55 |
| 2002-03-08 | 404.63 |
| 2002-03-11 | 404.12 |
| 2002-03-12 | 398.02 |
| 2002-03-13 | 396.96 |
| 2002-03-14 | 400.48 |
| 2002-03-15 | 404.11 |
| 2002-03-18 | 403.55 |
| 2002-03-19 | 406.53 |
| 2002-03-20 | 403.44 |
| 2002-03-21 | 401.48 |
| 2002-03-22 | 400.02 |
| 2002-03-25 | 396.48 |
| 2002-03-26 | 396.70 |
| 2002-03-27 | 397.04 |
| 2002-03-28 | 401.01 |
| 2002-03-29 | . |
| 2002-04-01 | 401.14 |
| 2002-04-02 | 401.27 |
| 2002-04-03 | 401.87 |
| 2002-04-04 | 400.04 |
| 2002-04-05 | 399.03 |
| 2002-04-08 | 393.57 |
| 2002-04-09 | 393.17 |
| 2002-04-10 | 396.83 |
| 2002-04-11 | 392.46 |
| 2002-04-12 | 391.54 |
| 2002-04-15 | 395.11 |
| 2002-04-16 | 401.57 |
| 2002-04-17 | 404.97 |
| 2002-04-18 | 404.34 |
| 2002-04-19 | 404.04 |
| 2002-04-22 | 402.87 |
| 2002-04-23 | 401.90 |
| 2002-04-24 | 401.16 |
| 2002-04-25 | 401.07 |
| 2002-04-26 | 398.95 |
| 2002-04-29 | 398.44 |
| 2002-04-30 | 399.44 |
| 2002-05-01 | 401.20 |
| 2002-05-02 | 399.77 |
| 2002-05-03 | 401.05 |
| 2002-05-06 | 400.47 |
| 2002-05-07 | 395.23 |
| 2002-05-08 | 401.11 |
| 2002-05-09 | 400.81 |
| 2002-05-10 | 399.05 |
| 2002-05-13 | 400.13 |
| 2002-05-14 | 400.44 |
| 2002-05-15 | 405.82 |
| 2002-05-16 | 406.52 |
| 2002-05-17 | 410.33 |
| 2002-05-20 | 409.34 |
| 2002-05-21 | 408.48 |
| 2002-05-22 | 407.82 |
| 2002-05-23 | 406.21 |
| 2002-05-24 | 407.18 |
| 2002-05-27 | . |
| 2002-05-28 | 406.17 |
| 2002-05-29 | 405.68 |
| 2002-05-30 | 403.68 |
| 2002-05-31 | 404.52 |
| 2002-06-03 | 404.31 |
| 2002-06-04 | 399.24 |
| 2002-06-05 | 395.02 |
| 2002-06-06 | 395.70 |
| 2002-06-07 | 391.35 |
| 2002-06-10 | 391.05 |
| 2002-06-11 | 392.73 |
| 2002-06-12 | 387.31 |
| 2002-06-13 | 382.82 |
| 2002-06-14 | 375.16 |
| 2002-06-17 | 380.78 |
| 2002-06-18 | 381.98 |
| 2002-06-19 | 377.66 |
| 2002-06-20 | 375.26 |
| 2002-06-21 | 374.84 |
| 2002-06-24 | 370.92 |
| 2002-06-25 | 375.18 |
| 2002-06-26 | 373.09 |
| 2002-06-27 | 376.29 |
| 2002-06-28 | 388.24 |
| 2002-07-01 | 389.02 |
| 2002-07-02 | 379.91 |
| 2002-07-03 | 372.55 |
| 2002-07-04 | . |
| 2002-07-05 | 386.34 |
| 2002-07-08 | 389.67 |
| 2002-07-09 | 389.55 |
| 2002-07-10 | 378.45 |
| 2002-07-11 | 368.10 |
| 2002-07-12 | 368.94 |
| 2002-07-15 | 358.95 |
| 2002-07-16 | 358.46 |
| 2002-07-17 | 365.39 |
| 2002-07-18 | 370.34 |
| 2002-07-19 | 357.86 |
| 2002-07-22 | 343.27 |
| 2002-07-23 | 334.03 |
| 2002-07-24 | 330.61 |
| 2002-07-25 | 339.25 |
| 2002-07-26 | 335.34 |
| 2002-07-29 | 347.14 |
| 2002-07-30 | 350.69 |
| 2002-07-31 | 349.40 |
| 2002-08-01 | 339.73 |
| 2002-08-02 | 339.47 |
| 2002-08-05 | 331.54 |
| 2002-08-06 | 333.58 |
| 2002-08-07 | 335.85 |
| 2002-08-08 | 343.98 |
| 2002-08-09 | 350.37 |
| 2002-08-12 | 345.73 |
| 2002-08-13 | 347.74 |
| 2002-08-14 | 345.55 |
| 2002-08-15 | 351.49 |
| 2002-08-16 | 353.49 |
| 2002-08-19 | 357.33 |
| 2002-08-20 | 353.49 |
| 2002-08-21 | 357.92 |
| 2002-08-22 | 361.36 |
| 2002-08-23 | 358.14 |
| 2002-08-26 | 357.69 |
| 2002-08-27 | 363.35 |
| 2002-08-28 | 352.79 |
| 2002-08-29 | 348.34 |
| 2002-08-30 | 349.58 |
| 2002-09-02 | . |
| 2002-09-03 | 336.81 |
| 2002-09-04 | 335.48 |
| 2002-09-05 | 334.77 |
| 2002-09-06 | 339.47 |
| 2002-09-09 | 336.95 |
| 2002-09-10 | 340.82 |
| 2002-09-11 | 345.41 |
| 2002-09-12 | 337.88 |
| 2002-09-13 | 332.22 |
| 2002-09-16 | 329.44 |
| 2002-09-17 | 328.57 |
| 2002-09-18 | 321.82 |
| 2002-09-19 | 319.90 |
| 2002-09-20 | 317.80 |
| 2002-09-23 | 309.74 |
| 2002-09-24 | 305.43 |
| 2002-09-25 | 307.86 |
| 2002-09-26 | 318.11 |
| 2002-09-27 | 318.87 |
| 2002-09-30 | 311.03 |
| 2002-10-01 | 311.85 |
| 2002-10-02 | 316.68 |
| 2002-10-03 | 313.27 |
| 2002-10-04 | 308.26 |
| 2002-10-07 | 302.59 |
| 2002-10-08 | 298.91 |
| 2002-10-09 | 297.34 |
| 2002-10-10 | 301.21 |
| 2002-10-11 | 313.00 |
| 2002-10-14 | 311.36 |
| 2002-10-15 | 325.70 |
| 2002-10-16 | 322.66 |
| 2002-10-17 | 328.35 |
| 2002-10-18 | 328.02 |
| 2002-10-21 | 328.67 |
| 2002-10-22 | 324.93 |
| 2002-10-23 | 319.52 |
| 2002-10-24 | 324.32 |
| 2002-10-25 | 324.98 |
| 2002-10-28 | 329.28 |
| 2002-10-29 | 319.96 |
| 2002-10-30 | 325.18 |
| 2002-10-31 | 329.16 |
| 2002-11-01 | 328.49 |
| 2002-11-04 | 336.49 |
| 2002-11-05 | 340.26 |
| 2002-11-06 | 336.96 |
| 2002-11-07 | 334.68 |
| 2002-11-08 | 332.42 |
| 2002-11-11 | 328.25 |
| 2002-11-12 | 331.25 |
| 2002-11-13 | 328.63 |
| 2002-11-14 | 332.03 |
| 2002-11-15 | 335.74 |
| 2002-11-18 | 337.06 |
| 2002-11-19 | 335.74 |
| 2002-11-20 | 334.43 |
| 2002-11-21 | 342.50 |
| 2002-11-22 | 343.62 |
| 2002-11-25 | 341.60 |
| 2002-11-26 | 336.30 |
| 2002-11-27 | 341.02 |
| 2002-11-28 | . |
| 2002-11-29 | 344.68 |
| 2002-12-02 | 344.01 |
| 2002-12-03 | 339.53 |
| 2002-12-04 | 337.54 |
| 2002-12-05 | 334.20 |
| 2002-12-06 | 335.34 |
| 2002-12-09 | 329.96 |
| 2002-12-10 | 331.25 |
| 2002-12-11 | 333.08 |
| 2002-12-12 | 331.76 |
| 2002-12-13 | 330.28 |
| 2002-12-16 | 335.23 |
| 2002-12-17 | 334.57 |
| 2002-12-18 | 327.89 |
| 2002-12-19 | 327.55 |
| 2002-12-20 | 329.87 |
| 2002-12-23 | 330.74 |
| 2002-12-24 | 332.23 |
| 2002-12-25 | . |
| 2002-12-26 | 333.41 |
| 2002-12-27 | 327.88 |
| 2002-12-30 | 331.24 |
| 2002-12-31 | 333.68 |
| 2003-01-01 | . |
| 2003-01-02 | 337.96 |
| 2003-01-03 | 340.75 |
| 2003-01-06 | 345.46 |
| 2003-01-07 | 341.15 |
| 2003-01-08 | 335.45 |
| 2003-01-09 | 339.06 |
| 2003-01-10 | 341.00 |
| 2003-01-13 | 341.89 |
| 2003-01-14 | 344.90 |
| 2003-01-15 | 342.29 |
| 2003-01-16 | 341.94 |
| 2003-01-17 | 338.43 |
| 2003-01-20 | . |
| 2003-01-21 | 333.08 |
| 2003-01-22 | 328.77 |
| 2003-01-23 | 330.10 |
| 2003-01-24 | 328.02 |
| 2003-01-27 | 318.91 |
| 2003-01-28 | 318.76 |
| 2003-01-29 | 319.29 |
| 2003-01-30 | 321.55 |
| 2003-01-31 | 320.68 |
| 2003-02-03 | 325.26 |
| 2003-02-04 | 321.44 |
| 2003-02-05 | 324.69 |
| 2003-02-06 | 319.26 |
| 2003-02-07 | 316.49 |
| 2003-02-10 | 313.76 |
| 2003-02-11 | 317.45 |
| 2003-02-12 | 314.91 |
| 2003-02-13 | 315.22 |
| 2003-02-14 | 318.83 |
| 2003-02-17 | . |
| 2003-02-18 | 324.29 |
| 2003-02-19 | 320.48 |
| 2003-02-20 | 320.62 |
| 2003-02-21 | 321.58 |
| 2003-02-24 | 318.73 |
| 2003-02-25 | 310.55 |
| 2003-02-26 | 310.19 |
| 2003-02-27 | 310.76 |
| 2003-02-28 | 314.60 |
| 2003-03-03 | 317.47 |
| 2003-03-04 | 313.66 |
| 2003-03-05 | 312.89 |
| 2003-03-06 | 309.95 |
| 2003-03-07 | 305.91 |
| 2003-03-10 | 300.18 |
| 2003-03-11 | 298.57 |
| 2003-03-12 | 292.57 |
| 2003-03-13 | 299.90 |
| 2003-03-14 | 307.38 |
| 2003-03-17 | 312.34 |
| 2003-03-18 | 312.83 |
| 2003-03-19 | 315.17 |
| 2003-03-20 | 316.04 |
| 2003-03-21 | 320.92 |
| 2003-03-24 | 315.89 |
| 2003-03-25 | 317.70 |
| 2003-03-26 | 318.67 |
| 2003-03-27 | 316.15 |
| 2003-03-28 | 314.98 |
| 2003-03-31 | 308.60 |
| 2003-04-01 | 311.41 |
| 2003-04-02 | 316.87 |
| 2003-04-03 | 317.29 |
| 2003-04-04 | 319.23 |
| 2003-04-07 | 326.69 |
| 2003-04-08 | 323.62 |
| 2003-04-09 | 322.90 |
| 2003-04-10 | 321.56 |
| 2003-04-11 | 320.83 |
| 2003-04-14 | 323.20 |
| 2003-04-15 | 328.41 |
| 2003-04-16 | 327.54 |
| 2003-04-17 | 330.76 |
| 2003-04-18 | . |
| 2003-04-21 | 329.47 |
| 2003-04-22 | 332.88 |
| 2003-04-23 | 335.45 |
| 2003-04-24 | 333.75 |
| 2003-04-25 | 329.61 |
| 2003-04-28 | 333.80 |
| 2003-04-29 | 333.82 |
| 2003-04-30 | 339.32 |
| 2003-05-01 | 341.20 |
| 2003-05-02 | 341.72 |
| 2003-05-05 | 345.17 |
| 2003-05-06 | 351.91 |
| 2003-05-07 | 350.22 |
| 2003-05-08 | 345.64 |
| 2003-05-09 | 348.91 |
| 2003-05-12 | 351.55 |
| 2003-05-13 | 351.55 |
| 2003-05-14 | 352.38 |
| 2003-05-15 | 353.71 |
| 2003-05-16 | 356.29 |
| 2003-05-19 | 350.32 |
| 2003-05-20 | 350.78 |
| 2003-05-21 | 349.22 |
| 2003-05-22 | 352.83 |
| 2003-05-23 | 354.63 |
| 2003-05-26 | . |
| 2003-05-27 | 356.11 |
| 2003-05-28 | 358.39 |
| 2003-05-29 | 362.21 |
| 2003-05-30 | 361.05 |
| 2003-06-02 | 367.32 |
| 2003-06-03 | 365.39 |
| 2003-06-04 | 368.17 |
| 2003-06-05 | 371.52 |
| 2003-06-06 | 374.14 |
| 2003-06-09 | 372.75 |
| 2003-06-10 | 372.22 |
| 2003-06-11 | 378.22 |
| 2003-06-12 | 379.85 |
| 2003-06-13 | 378.03 |
| 2003-06-16 | 382.79 |
| 2003-06-17 | 386.17 |
| 2003-06-18 | 385.36 |
| 2003-06-19 | 381.00 |
| 2003-06-20 | 381.52 |
| 2003-06-23 | 375.48 |
| 2003-06-24 | 371.86 |
| 2003-06-25 | 374.32 |
| 2003-06-26 | 370.54 |
| 2003-06-27 | 371.80 |
| 2003-06-30 | 369.48 |
| 2003-07-01 | 368.77 |
| 2003-07-02 | 374.89 |
| 2003-07-03 | 378.78 |
| 2003-07-04 | . |
| 2003-07-07 | 381.13 |
| 2003-07-08 | 379.93 |
| 2003-07-09 | 378.67 |
| 2003-07-10 | 375.85 |
| 2003-07-11 | 375.75 |
| 2003-07-14 | 380.68 |
| 2003-07-15 | 377.57 |
| 2003-07-16 | 375.09 |
| 2003-07-17 | 369.64 |
| 2003-07-18 | 370.77 |
| 2003-07-21 | 370.93 |
| 2003-07-22 | 372.01 |
| 2003-07-23 | 375.15 |
| 2003-07-24 | 380.96 |
| 2003-07-25 | 381.13 |
| 2003-07-28 | 384.06 |
| 2003-07-29 | 383.01 |
| 2003-07-30 | 379.19 |
| 2003-07-31 | 378.72 |
| 2003-08-01 | 376.89 |
| 2003-08-04 | 375.56 |
| 2003-08-05 | 377.15 |
| 2003-08-06 | 373.56 |
| 2003-08-07 | 375.31 |
| 2003-08-08 | 376.48 |
| 2003-08-11 | 379.00 |
| 2003-08-12 | 380.63 |
| 2003-08-13 | 382.83 |
| 2003-08-14 | 386.68 |
| 2003-08-15 | 387.00 |
| 2003-08-18 | 388.35 |
| 2003-08-19 | 388.49 |
| 2003-08-20 | 390.30 |
| 2003-08-21 | 390.01 |
| 2003-08-22 | 387.96 |
| 2003-08-25 | 386.40 |
| 2003-08-26 | 383.64 |
| 2003-08-27 | 385.65 |
| 2003-08-28 | 386.76 |
| 2003-08-29 | 388.08 |
| 2003-09-01 | . |
| 2003-09-02 | 391.98 |
| 2003-09-03 | 396.14 |
| 2003-09-04 | 396.91 |
| 2003-09-05 | 398.56 |
| 2003-09-08 | 401.92 |
| 2003-09-09 | 402.31 |
| 2003-09-10 | 399.02 |
| 2003-09-11 | 397.77 |
| 2003-09-12 | 400.11 |
| 2003-09-15 | 400.87 |
| 2003-09-16 | 403.53 |
| 2003-09-17 | 406.58 |
| 2003-09-18 | 410.25 |
| 2003-09-19 | 409.89 |
| 2003-09-22 | 406.79 |
| 2003-09-23 | 406.31 |
| 2003-09-24 | 406.28 |
| 2003-09-25 | 403.50 |
| 2003-09-26 | 400.23 |
| 2003-09-29 | 399.81 |
| 2003-09-30 | 397.71 |
| 2003-10-01 | 405.25 |
| 2003-10-02 | 408.67 |
| 2003-10-03 | 415.08 |
| 2003-10-06 | 415.50 |
| 2003-10-07 | 417.87 |
| 2003-10-08 | 416.57 |
| 2003-10-09 | 420.70 |
| 2003-10-10 | 423.21 |
| 2003-10-13 | 424.74 |
| 2003-10-14 | 425.45 |
| 2003-10-15 | 425.97 |
| 2003-10-16 | 428.10 |
| 2003-10-17 | 426.03 |
| 2003-10-20 | 426.93 |
| 2003-10-21 | 427.91 |
| 2003-10-22 | 424.54 |
| 2003-10-23 | 416.38 |
| 2003-10-24 | 417.69 |
| 2003-10-27 | 420.70 |
| 2003-10-28 | 423.09 |
| 2003-10-29 | 425.94 |
| 2003-10-30 | 427.40 |
| 2003-10-31 | 423.52 |
| 2003-11-03 | 423.51 |
| 2003-11-04 | 426.75 |
| 2003-11-05 | 424.20 |
| 2003-11-06 | 421.34 |
| 2003-11-07 | 426.76 |
| 2003-11-10 | 425.22 |
| 2003-11-11 | 421.35 |
| 2003-11-12 | 425.38 |
| 2003-11-13 | 430.13 |
| 2003-11-14 | 431.45 |
| 2003-11-17 | 422.57 |
| 2003-11-18 | 425.89 |
| 2003-11-19 | 422.18 |
| 2003-11-20 | 423.46 |
| 2003-11-21 | 424.62 |
| 2003-11-24 | 425.72 |
| 2003-11-25 | 427.27 |
| 2003-11-26 | 431.48 |
| 2003-11-27 | . |
| 2003-11-28 | 433.10 |
| 2003-12-01 | 439.27 |
| 2003-12-02 | 441.98 |
| 2003-12-03 | 444.40 |
| 2003-12-04 | 443.51 |
| 2003-12-05 | 443.26 |
| 2003-12-08 | 442.05 |
| 2003-12-09 | 443.66 |
| 2003-12-10 | 439.83 |
| 2003-12-11 | 439.91 |
| 2003-12-12 | 444.26 |
| 2003-12-15 | 447.96 |
| 2003-12-16 | 445.62 |
| 2003-12-17 | 445.64 |
| 2003-12-18 | 448.09 |
| 2003-12-19 | 449.81 |
| 2003-12-22 | 451.62 |
| 2003-12-23 | 453.50 |
| 2003-12-24 | 455.36 |
| 2003-12-25 | . |
| 2003-12-26 | 456.14 |
| 2003-12-29 | 459.21 |
| 2003-12-30 | 463.36 |
| 2003-12-31 | 466.29 |
| 2004-01-01 | . |
| 2004-01-02 | 469.70 |
| 2004-01-05 | 476.73 |
| 2004-01-06 | 478.27 |
| 2004-01-07 | 474.52 |
| 2004-01-08 | 478.92 |
| 2004-01-09 | 481.65 |
| 2004-01-12 | 479.99 |
| 2004-01-13 | 479.95 |
| 2004-01-14 | 480.49 |
| 2004-01-15 | 476.71 |
| 2004-01-16 | 475.60 |
| 2004-01-19 | . |
| 2004-01-20 | 481.42 |
| 2004-01-21 | 484.35 |
| 2004-01-22 | 487.63 |
| 2004-01-23 | 486.84 |
| 2004-01-26 | 481.72 |
| 2004-01-27 | 483.59 |
| 2004-01-28 | 482.94 |
| 2004-01-29 | 472.61 |
| 2004-01-30 | 472.15 |
| 2004-02-02 | 473.38 |
| 2004-02-03 | 475.25 |
| 2004-02-04 | 470.66 |
| 2004-02-05 | 472.91 |
| 2004-02-06 | 478.72 |
| 2004-02-09 | 482.21 |
| 2004-02-10 | 482.93 |
| 2004-02-11 | 482.99 |
| 2004-02-12 | 487.51 |
| 2004-02-13 | 486.88 |
| 2004-02-16 | . |
| 2004-02-17 | 492.93 |
| 2004-02-18 | 492.49 |
| 2004-02-19 | 491.97 |
| 2004-02-20 | 484.76 |
| 2004-02-23 | 486.14 |
| 2004-02-24 | 484.01 |
| 2004-02-25 | 481.32 |
| 2004-02-26 | 479.04 |
| 2004-02-27 | 481.73 |
| 2004-03-01 | 488.67 |
| 2004-03-02 | 486.29 |
| 2004-03-03 | 480.05 |
| 2004-03-04 | 483.11 |
| 2004-03-05 | 490.05 |
| 2004-03-08 | 488.49 |
| 2004-03-09 | 487.66 |
| 2004-03-10 | 480.33 |
| 2004-03-11 | 471.11 |
| 2004-03-12 | 468.52 |
| 2004-03-15 | 465.31 |
| 2004-03-16 | 471.69 |
| 2004-03-17 | 475.23 |
| 2004-03-18 | 477.30 |
| 2004-03-19 | 477.00 |
| 2004-03-22 | 470.37 |
| 2004-03-23 | 469.71 |
| 2004-03-24 | 468.22 |
| 2004-03-25 | 472.90 |
| 2004-03-26 | 474.35 |
| 2004-03-29 | 480.01 |
| 2004-03-30 | 480.97 |
| 2004-03-31 | 484.76 |
| 2004-04-01 | 490.71 |
| 2004-04-02 | 491.08 |
| 2004-04-05 | 490.86 |
| 2004-04-06 | 490.96 |
| 2004-04-07 | 493.68 |
| 2004-04-08 | 492.85 |
| 2004-04-09 | . |
| 2004-04-12 | 492.19 |
| 2004-04-13 | 489.23 |
| 2004-04-14 | 481.65 |
| 2004-04-15 | 479.58 |
| 2004-04-16 | 484.84 |
| 2004-04-19 | 484.30 |
| 2004-04-20 | 485.38 |
| 2004-04-21 | 479.53 |
| 2004-04-22 | 480.84 |
| 2004-04-23 | 482.48 |
| 2004-04-26 | 485.05 |
| 2004-04-27 | 484.33 |
| 2004-04-28 | 477.39 |
| 2004-04-29 | 476.49 |
| 2004-04-30 | 472.94 |
| 2004-05-03 | 474.07 |
| 2004-05-04 | 480.15 |
| 2004-05-05 | 484.38 |
| 2004-05-06 | 475.50 |
| 2004-05-07 | 466.65 |
| 2004-05-10 | 448.96 |
| 2004-05-11 | 451.58 |
| 2004-05-12 | 454.30 |
| 2004-05-13 | 452.11 |
| 2004-05-14 | 450.29 |
| 2004-05-17 | 446.54 |
| 2004-05-18 | 449.80 |
| 2004-05-19 | 461.82 |
| 2004-05-20 | 455.78 |
| 2004-05-21 | 461.17 |
| 2004-05-24 | 462.15 |
| 2004-05-25 | 463.26 |
| 2004-05-26 | 467.41 |
| 2004-05-27 | 475.32 |
| 2004-05-28 | 473.94 |
| 2004-05-31 | . |
| 2004-06-01 | 473.40 |
| 2004-06-02 | 475.17 |
| 2004-06-03 | 472.72 |
| 2004-06-04 | 475.47 |
| 2004-06-07 | 484.63 |
| 2004-06-08 | 484.93 |
| 2004-06-09 | 479.27 |
| 2004-06-10 | 480.51 |
| 2004-06-11 | . |
| 2004-06-14 | 473.01 |
| 2004-06-15 | 475.52 |
| 2004-06-16 | 478.57 |
| 2004-06-17 | 480.05 |
| 2004-06-18 | 482.10 |
| 2004-06-21 | 483.15 |
| 2004-06-22 | 479.33 |
| 2004-06-23 | 480.65 |
| 2004-06-24 | 487.88 |
| 2004-06-25 | 486.17 |
| 2004-06-28 | 490.71 |
| 2004-06-29 | 486.67 |
| 2004-06-30 | 485.90 |
| 2004-07-01 | 485.92 |
| 2004-07-02 | 486.17 |
| 2004-07-05 | . |
| 2004-07-06 | 481.23 |
| 2004-07-07 | 483.30 |
| 2004-07-08 | 484.33 |
| 2004-07-09 | 485.33 |
| 2004-07-12 | 485.72 |
| 2004-07-13 | 483.39 |
| 2004-07-14 | 483.18 |
| 2004-07-15 | 478.75 |
| 2004-07-16 | 482.33 |
| 2004-07-19 | 480.95 |
| 2004-07-20 | 478.91 |
| 2004-07-21 | 477.45 |
| 2004-07-22 | 473.38 |
| 2004-07-23 | 467.87 |
| 2004-07-26 | 465.14 |
| 2004-07-27 | 463.84 |
| 2004-07-28 | 464.91 |
| 2004-07-29 | 468.94 |
| 2004-07-30 | 470.89 |
| 2004-08-02 | 470.74 |
| 2004-08-03 | 472.54 |
| 2004-08-04 | 467.99 |
| 2004-08-05 | 467.98 |
| 2004-08-06 | 467.01 |
| 2004-08-09 | 463.28 |
| 2004-08-10 | 466.63 |
| 2004-08-11 | 462.65 |
| 2004-08-12 | 461.79 |
| 2004-08-13 | 462.85 |
| 2004-08-16 | 464.93 |
| 2004-08-17 | 466.13 |
| 2004-08-18 | 466.21 |
| 2004-08-19 | 470.82 |
| 2004-08-20 | 469.49 |
| 2004-08-23 | 470.79 |
| 2004-08-24 | 468.49 |
| 2004-08-25 | 469.37 |
| 2004-08-26 | 472.12 |
| 2004-08-27 | 473.96 |
| 2004-08-30 | 472.81 |
| 2004-08-31 | 472.49 |
| 2004-09-01 | 476.26 |
| 2004-09-02 | 477.20 |
| 2004-09-03 | 474.56 |
| 2004-09-06 | . |
| 2004-09-07 | 479.82 |
| 2004-09-08 | 480.80 |
| 2004-09-09 | 478.39 |
| 2004-09-10 | 483.17 |
| 2004-09-13 | 485.45 |
| 2004-09-14 | 486.60 |
| 2004-09-15 | 480.23 |
| 2004-09-16 | 481.75 |
| 2004-09-17 | 483.26 |
| 2004-09-20 | 482.17 |
| 2004-09-21 | 486.94 |
| 2004-09-22 | 484.19 |
| 2004-09-23 | 483.87 |
| 2004-09-24 | 482.25 |
| 2004-09-27 | 480.06 |
| 2004-09-28 | 481.81 |
| 2004-09-29 | 483.57 |
| 2004-09-30 | 486.76 |
| 2004-10-01 | 493.25 |
| 2004-10-04 | 494.41 |
| 2004-10-05 | 496.58 |
| 2004-10-06 | 497.15 |
| 2004-10-07 | 495.84 |
| 2004-10-08 | 499.31 |
| 2004-10-11 | 498.56 |
| 2004-10-12 | 492.03 |
| 2004-10-13 | 490.85 |
| 2004-10-14 | 491.62 |
| 2004-10-15 | 493.58 |
| 2004-10-18 | 493.06 |
| 2004-10-19 | 497.40 |
| 2004-10-20 | 495.99 |
| 2004-10-21 | 498.26 |
| 2004-10-22 | 499.18 |
| 2004-10-25 | 497.15 |
| 2004-10-26 | 498.40 |
| 2004-10-27 | 503.21 |
| 2004-10-28 | 506.54 |
| 2004-10-29 | 505.16 |
| 2004-11-01 | 508.11 |
| 2004-11-02 | 511.48 |
| 2004-11-03 | 516.45 |
| 2004-11-04 | 518.80 |
| 2004-11-05 | 523.00 |
| 2004-11-08 | 522.93 |
| 2004-11-09 | 521.29 |
| 2004-11-10 | 521.37 |
| 2004-11-11 | 523.85 |
| 2004-11-12 | 529.04 |
| 2004-11-15 | 531.00 |
| 2004-11-16 | 529.85 |
| 2004-11-17 | 535.71 |
| 2004-11-18 | 533.39 |
| 2004-11-19 | 534.18 |
| 2004-11-22 | 530.03 |
| 2004-11-23 | 531.75 |
| 2004-11-24 | 534.60 |
| 2004-11-25 | . |
| 2004-11-26 | 540.19 |
| 2004-11-29 | 541.95 |
| 2004-11-30 | 539.01 |
| 2004-12-01 | 542.31 |
| 2004-12-02 | 544.45 |
| 2004-12-03 | 547.02 |
| 2004-12-06 | 545.98 |
| 2004-12-07 | 545.56 |
| 2004-12-08 | 537.70 |
| 2004-12-09 | 533.16 |
| 2004-12-10 | 532.48 |
| 2004-12-13 | 538.85 |
| 2004-12-14 | 539.60 |
| 2004-12-15 | 545.43 |
| 2004-12-16 | 542.40 |
| 2004-12-17 | 539.70 |
| 2004-12-20 | 546.55 |
| 2004-12-21 | 544.87 |
| 2004-12-22 | 548.24 |
| 2004-12-23 | 552.08 |
| 2004-12-24 | . |
| 2004-12-27 | 557.91 |
| 2004-12-28 | 558.34 |
| 2004-12-29 | 556.45 |
| 2004-12-30 | 560.44 |
| 2004-12-31 | 560.52 |
| 2005-01-03 | 558.13 |
| 2005-01-04 | 552.24 |
| 2005-01-05 | 548.01 |
| 2005-01-06 | 545.71 |
| 2005-01-07 | 544.04 |
| 2005-01-10 | 546.19 |
| 2005-01-11 | 546.82 |
| 2005-01-12 | 549.05 |
| 2005-01-13 | 547.11 |
| 2005-01-14 | 545.86 |
| 2005-01-17 | . |
| 2005-01-18 | 545.48 |
| 2005-01-19 | 546.19 |
| 2005-01-20 | 539.97 |
| 2005-01-21 | 540.90 |
| 2005-01-24 | 543.27 |
| 2005-01-25 | 541.41 |
| 2005-01-26 | 547.83 |
| 2005-01-27 | 547.75 |
#2005-01-28| 544.72
#2005-01-31| 548.76
#2005-02-01| 550.48
#2005-02-02| 553.32
#2005-02-03| 549.62
#2005-02-04| 553.67
#2005-02-07| 552.96
#2005-02-08| 550.56
#2005-02-09| 551.36
#2005-02-10| 555.74
#2005-02-11| 558.77
#2005-02-14| 563.70
#2005-02-15| 565.57
#2005-02-16| 563.02
#2005-02-17| 565.81
#2005-02-18| 566.93
#2005-02-21| .
#2005-02-22| 570.08
#2005-02-23| 564.80
#2005-02-24| 564.75
#2005-02-25| 570.76
#2005-02-28| 574.62
#2005-03-01| 574.43
#2005-03-02| 572.90
#2005-03-03| 574.04
#2005-03-04| 581.90
#2005-03-07| 579.82
#2005-03-08| 583.48
#2005-03-09| 582.77
#2005-03-10| 579.48
#2005-03-11| 582.35
#2005-03-14| 577.77
#2005-03-15| 579.58
#2005-03-16| 579.33
#2005-03-17| 577.15
#2005-03-18| 575.43
#2005-03-21| 571.04
#2005-03-22| 572.55
#2005-03-23| 562.34
#2005-03-24| 561.47
#2005-03-25| .
#2005-03-28| 559.84
#2005-03-29| 558.68
#2005-03-30| 558.71
#2005-03-31| 562.11
#2005-04-01| 563.08
#2005-04-04| 555.75
#2005-04-05| 559.85
#2005-04-06| 562.04
#2005-04-07| 565.46
#2005-04-08| 564.77
#2005-04-11| 567.13
#2005-04-12| 561.99
#2005-04-13| 564.42
#2005-04-14| 558.53
#2005-04-15| 554.39
#2005-04-18| 546.04
#2005-04-19| 551.95
#2005-04-20| 552.00
#2005-04-21| 552.46
#2005-04-22| 556.67
#2005-04-25| 555.76
#2005-04-26| 553.12
#2005-04-27| 548.26
#2005-04-28| 546.64
#2005-04-29| 548.54
#2005-05-02| 548.26
#2005-05-03| 550.53
#2005-05-04| 556.15
#2005-05-05| 558.02
#2005-05-06| 559.07
#2005-05-09| 556.69
#2005-05-10| 555.21
#2005-05-11| 551.71
#2005-05-12| 549.20
#2005-05-13| 545.52
#2005-05-16| 542.00
#2005-05-17| 542.05
#2005-05-18| 546.89
#2005-05-19| 550.42
#2005-05-20| 547.81
#2005-05-23| 552.56
#2005-05-24| 553.00
#2005-05-25| 551.54
#2005-05-26| 552.04
#2005-05-27| 554.01
#2005-05-30| .
#2005-05-31| 551.17
#2005-06-01| 554.26
#2005-06-02| 555.11
#2005-06-03| 555.17
#2005-06-06| 555.39
#2005-06-07| 558.87
#2005-06-08| 560.85
#2005-06-09| 554.71
#2005-06-10| 554.98
#2005-06-13| 552.49
#2005-06-14| 553.63
#2005-06-15| 555.75
#2005-06-16| 557.85
#2005-06-17| 564.86
#2005-06-20| 561.44
#2005-06-21| 563.92
#2005-06-22| 564.88
#2005-06-23| 563.40
#2005-06-24| 560.59
#2005-06-27| 558.12
#2005-06-28| 559.16
#2005-06-29| 560.29
#2005-06-30| 559.55
#2005-07-01| 556.68
#2005-07-04| .
#2005-07-05| 555.34
#2005-07-06| 558.44
#2005-07-07| 552.07
#2005-07-08| 556.81
#2005-07-11| 564.97
#2005-07-12| 569.27
#2005-07-13| 566.66
#2005-07-14| 569.43
#2005-07-15| 567.19
#2005-07-18| 567.62
#2005-07-19| 566.18
#2005-07-20| 566.22
#2005-07-21| 573.48
#2005-07-22| 573.44
#2005-07-25| 572.69
#2005-07-26| 570.48
#2005-07-27| 573.29
#2005-07-28| 577.02
#2005-07-29| 579.83
#2005-08-01| 583.17
#2005-08-02| 588.49
#2005-08-03| 592.09
#2005-08-04| 590.29
#2005-08-05| 584.83
#2005-08-08| 589.24
#2005-08-09| 591.41
#2005-08-10| 600.32
#2005-08-11| 604.03
#2005-08-12| 603.59
#2005-08-15| 601.18
#2005-08-16| 599.08
#2005-08-17| 596.32
#2005-08-18| 588.72
#2005-08-19| 591.92
#2005-08-22| 598.60
#2005-08-23| 594.82
#2005-08-24| 594.65
#2005-08-25| 593.15
#2005-08-26| 592.40
#2005-08-29| 588.91
#2005-08-30| 587.55
#2005-08-31| 595.02
#2005-09-01| 606.16
#2005-09-02| 608.91
#2005-09-05| .
#2005-09-06| 612.74
#2005-09-07| 613.05
#2005-09-08| 610.50
#2005-09-09| 615.67
#2005-09-12| 612.55
#2005-09-13| 609.00
#2005-09-14| 612.62
#2005-09-15| 610.61
#2005-09-16| 612.58
#2005-09-19| 612.04
#2005-09-20| 615.55
#2005-09-21| 614.13
#2005-09-22| 608.85
#2005-09-23| 607.06
#2005-09-26| 614.07
#2005-09-27| 610.76
#2005-09-28| 616.74
#2005-09-29| 619.50
#2005-09-30| 621.21
#2005-10-03| 618.47
#2005-10-04| 620.47
#2005-10-05| 613.80
#2005-10-06| 609.11
#2005-10-07| 607.24
#2005-10-10| 605.99
#2005-10-11| 607.86
#2005-10-12| 605.88
#2005-10-13| 597.12
#2005-10-14| 602.23
#2005-10-17| 600.22
#2005-10-18| 594.20
#2005-10-19| 588.48
#2005-10-20| 589.70
#2005-10-21| 588.84
#2005-10-24| 591.65
#2005-10-25| 597.61
#2005-10-26| 598.87
#2005-10-27| 597.49
#2005-10-28| 594.73
#2005-10-31| 601.45
#2005-11-01| 604.97
#2005-11-02| 609.55
#2005-11-03| 613.87
#2005-11-04| 607.82
#2005-11-07| 608.78
#2005-11-08| 608.51
#2005-11-09| 606.53
#2005-11-10| 605.65
#2005-11-11| 609.89
#2005-11-14| 607.40
#2005-11-15| 603.99
#2005-11-16| 602.71
#2005-11-17| 610.26
#2005-11-18| 613.58
#2005-11-21| 617.32
#2005-11-22| 616.46
#2005-11-23| 622.13
#2005-11-24| .
#2005-11-25| 620.71
#2005-11-28| 621.90
#2005-11-29| 620.97
#2005-11-30| 618.26
#2005-12-01| 623.59
#2005-12-02| 628.97
#2005-12-05| 631.17
#2005-12-06| 633.50
#2005-12-07| 632.02
#2005-12-08| 633.36
#2005-12-09| 635.59
#2005-12-12| 642.88
#2005-12-13| 643.55
#2005-12-14| 647.11
#2005-12-15| 641.52
#2005-12-16| 646.98
#2005-12-19| 646.97
#2005-12-20| 645.22
#2005-12-21| 646.70
#2005-12-22| 648.90
#2005-12-23| 649.67
#2005-12-26| .
#2005-12-27| 648.80
#2005-12-28| 652.20
#2005-12-29| 652.50
#2005-12-30| 646.63
#2006-01-02| .
#2006-01-03| 660.52
#2006-01-04| 672.35
#2006-01-05| 672.35
#2006-01-06| 678.70
#2006-01-09| 677.42
#2006-01-10| 671.93
#2006-01-11| 677.56
#2006-01-12| 677.65
#2006-01-13| 675.91
#2006-01-16| .
#2006-01-17| 667.36
#2006-01-18| 659.42
#2006-01-19| 667.39
#2006-01-20| 665.00
#2006-01-23| 668.94
#2006-01-24| 669.27
#2006-01-25| 672.89
#2006-01-26| 678.70
#2006-01-27| 684.17
#2006-01-30| 683.28
#2006-01-31| 687.28
#2006-02-01| 687.79
#2006-02-02| 683.42
#2006-02-03| 678.40
#2006-02-06| 679.38
#2006-02-07| 676.47
#2006-02-08| 670.14
#2006-02-09| 676.77
#2006-02-10| 672.22
#2006-02-13| 669.91
#2006-02-14| 671.01
#2006-02-15| 671.07
#2006-02-16| 673.72
#2006-02-17| 673.85
#2006-02-20| .
#2006-02-21| 676.70
#2006-02-22| 677.79
#2006-02-23| 683.32
#2006-02-24| 683.52
#2006-02-27| 687.68
#2006-02-28| 684.49
#2006-03-01| 686.62
#2006-03-02| 685.78
#2006-03-03| 684.61
#2006-03-06| 686.32
#2006-03-07| 676.88
#2006-03-08| 673.38
#2006-03-09| 680.38
#2006-03-10| 680.82
#2006-03-13| 688.79
#2006-03-14| 694.82
#2006-03-15| 697.19
#2006-03-16| 700.78
#2006-03-17| 703.70
#2006-03-20| 706.42
#2006-03-21| 702.32
#2006-03-22| 703.92
#2006-03-23| 698.08
#2006-03-24| 702.75
#2006-03-27| 701.64
#2006-03-28| 701.54
#2006-03-29| 699.61
#2006-03-30| 712.22
#2006-03-31| 706.76
#2006-04-03| 714.33
#2006-04-04| 717.87
#2006-04-05| 721.19
#2006-04-06| 724.94
#2006-04-07| 719.00
#2006-04-10| 719.65
#2006-04-11| 714.65
#2006-04-12| 710.17
#2006-04-13| 711.35
#2006-04-14| .
#2006-04-17| 718.31
#2006-04-18| 721.78
#2006-04-19| 730.76
#2006-04-20| 730.55
#2006-04-21| 737.78
#2006-04-24| 734.94
#2006-04-25| 737.04
#2006-04-26| 740.76
#2006-04-27| 743.71
#2006-04-28| 742.35
#2006-05-01| 747.24
#2006-05-02| 754.20
#2006-05-03| 748.65
#2006-05-04| 753.31
#2006-05-05| 763.07
#2006-05-08| 766.40
#2006-05-09| 770.82
#2006-05-10| 768.68
#2006-05-11| 766.10
#2006-05-12| 755.18
#2006-05-15| 742.78
#2006-05-16| 740.95
#2006-05-17| 726.67
#2006-05-18| 719.58
#2006-05-19| 713.30
#2006-05-22| 701.17
#2006-05-23| 711.54
#2006-05-24| 702.22
#2006-05-25| 708.43
#2006-05-26| 718.52
#2006-05-29| .
#2006-05-30| 716.41
#2006-05-31| 714.16
#2006-06-01| 715.75
#2006-06-02| 725.66
#2006-06-05| 720.72
#2006-06-06| 700.52
#2006-06-07| 697.12
#2006-06-08| 672.55
#2006-06-09| 683.64
#2006-06-12| 677.51
#2006-06-13| 657.44
#2006-06-14| 661.16
#2006-06-15| 674.50
#2006-06-16| 677.77
#2006-06-19| 675.15
#2006-06-20| 676.82
#2006-06-21| 680.24
#2006-06-22| 683.28
#2006-06-23| 681.16
#2006-06-26| 681.79
#2006-06-27| 680.73
#2006-06-28| 676.37
#2006-06-29| 689.11
#2006-06-30| 712.36
#2006-07-03| 715.71
#2006-07-04| .
#2006-07-05| 706.42
#2006-07-06| 711.58
#2006-07-07| 715.42
#2006-07-10| 715.53
#2006-07-11| 710.99
#2006-07-12| 705.89
#2006-07-13| 697.83
#2006-07-14| 685.29
#2006-07-17| 676.90
#2006-07-18| 670.38
#2006-07-19| 683.51
#2006-07-20| 693.30
#2006-07-21| 689.92
#2006-07-24| 695.51
#2006-07-25| 699.51
#2006-07-26| 700.20
#2006-07-27| 713.63
#2006-07-28| 720.38
#2006-07-31| 720.14
#2006-08-01| 714.41
#2006-08-02| 723.23
#2006-08-03| 718.46
#2006-08-04| 728.28
#2006-08-07| 718.11
#2006-08-08| 720.50
#2006-08-09| 727.06
#2006-08-10| 718.59
#2006-08-11| 717.71
#2006-08-14| 721.86
#2006-08-15| 729.08
#2006-08-16| 737.72
#2006-08-17| 739.81
#2006-08-18| 737.20
#2006-08-21| 739.45
#2006-08-22| 738.54
#2006-08-23| 735.85
#2006-08-24| 734.18
#2006-08-25| 730.96
#2006-08-28| 733.25
#2006-08-29| 735.00
#2006-08-30| 740.39
#2006-08-31| 740.39
#2006-09-01| 743.04
#2006-09-04| .
#2006-09-05| 747.73
#2006-09-06| 739.17
#2006-09-07| 728.73
#2006-09-08| 727.60
#2006-09-11| 720.62
#2006-09-12| 725.81
#2006-09-13| 727.76
#2006-09-14| 731.84
#2006-09-15| 728.02
#2006-09-18| 730.36
#2006-09-19| 729.00
#2006-09-20| 730.69
#2006-09-21| 735.15
#2006-09-22| 731.19
#2006-09-25| 727.95
#2006-09-26| 731.02
#2006-09-27| 739.91
#2006-09-28| 740.71
#2006-09-29| 739.85
#2006-10-02| 744.76
#2006-10-03| 740.93
#2006-10-04| 740.76
#2006-10-05| 748.57
#2006-10-06| 743.53
#2006-10-09| 744.53
#2006-10-10| 745.27
#2006-10-11| 744.74
#2006-10-12| 748.01
#2006-10-13| 749.56
#2006-10-16| 754.82
#2006-10-17| 749.77
#2006-10-18| 753.03
#2006-10-19| 757.53
#2006-10-20| 760.77
#2006-10-23| 761.49
#2006-10-24| 761.95
#2006-10-25| 766.41
#2006-10-26| 771.36
#2006-10-27| 772.21
#2006-10-30| 767.33
#2006-10-31| 769.50
#2006-11-01| 771.43
#2006-11-02| 768.88
#2006-11-03| 767.50
#2006-11-06| 773.40
#2006-11-07| 781.49
#2006-11-08| 777.17
#2006-11-09| 776.31
#2006-11-10| 778.34
#2006-11-13| 774.90
#2006-11-14| 776.73
#2006-11-15| 779.48
#2006-11-16| 779.13
#2006-11-17| 775.85
#2006-11-20| 772.15
#2006-11-21| 774.98
#2006-11-22| 783.47
#2006-11-23| .
#2006-11-24| 784.99
#2006-11-27| 779.13
#2006-11-28| 777.34
#2006-11-29| 788.21
#2006-11-30| 792.33
#2006-12-01| 791.90
#2006-12-04| 794.84
#2006-12-05| 798.05
#2006-12-06| 800.58
#2006-12-07| 802.99
#2006-12-08| 802.64
#2006-12-11| 800.77
#2006-12-12| 804.64
#2006-12-13| 807.37
#2006-12-14| 810.64
#2006-12-15| 810.15
#2006-12-18| 809.19
#2006-12-19| 807.55
#2006-12-20| 812.71
#2006-12-21| 810.79
#2006-12-22| 807.77
#2006-12-25| .
#2006-12-26| 806.49
#2006-12-27| 813.54
#2006-12-28| 815.12
#2006-12-29| 815.22
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 821.58
#2007-01-04| 815.35
#2007-01-05| 804.82
#2007-01-08| 804.82
#2007-01-09| 805.97
#2007-01-10| 796.02
#2007-01-11| 801.96
#2007-01-12| 811.17
#2007-01-15| .
#2007-01-16| 813.28
#2007-01-17| 814.42
#2007-01-18| 814.06
#2007-01-19| 817.94
#2007-01-22| 818.17
#2007-01-23| 822.18
#2007-01-24| 825.38
#2007-01-25| 823.03
#2007-01-26| 815.20
#2007-01-29| 817.81
#2007-01-30| 821.79
#2007-01-31| 820.77
#2007-02-01| 831.64
#2007-02-02| 831.92
#2007-02-05| 829.01
#2007-02-06| 833.78
#2007-02-07| 837.88
#2007-02-08| 833.00
#2007-02-09| 835.85
#2007-02-12| 830.39
#2007-02-13| 836.33
#2007-02-14| 848.35
#2007-02-15| 852.64
#2007-02-16| 850.60
#2007-02-19| .
#2007-02-20| 851.93
#2007-02-21| 846.77
#2007-02-22| 848.87
#2007-02-23| 855.00
#2007-02-26| 858.90
#2007-02-27| 844.20
#2007-02-28| 826.73
#2007-03-01| 818.63
#2007-03-02| 815.64
#2007-03-05| 799.43
#2007-03-06| 809.12
#2007-03-07| 814.52
#2007-03-08| 823.46
#2007-03-09| 824.86
#2007-03-12| 828.07
#2007-03-13| 820.94
#2007-03-14| 801.99
#2007-03-15| 815.19
#2007-03-16| 816.76
#2007-03-19| 826.68
#2007-03-20| 832.78
#2007-03-21| 836.49
#2007-03-22| 850.66
#2007-03-23| 852.10
#2007-03-26| 849.39
#2007-03-27| 848.25
#2007-03-28| 845.81
#2007-03-29| 849.57
#2007-03-30| 848.53
#2007-04-02| 850.82
#2007-04-03| 859.11
#2007-04-04| 864.57
#2007-04-05| 867.08
#2007-04-06| .
#2007-04-09| 864.77
#2007-04-10| 873.05
#2007-04-11| 872.40
#2007-04-12| 872.69
#2007-04-13| 875.29
#2007-04-16| 886.68
#2007-04-17| 888.13
#2007-04-18| 889.18
#2007-04-19| 884.21
#2007-04-20| 892.13
#2007-04-23| 890.49
#2007-04-24| 887.23
#2007-04-25| 892.18
#2007-04-26| 891.05
#2007-04-27| 889.88
#2007-04-30| 890.28
#2007-05-01| 886.03
#2007-05-02| 891.32
#2007-05-03| 892.08
#2007-05-04| 899.10
#2007-05-07| 905.42
#2007-05-08| 896.31
#2007-05-09| 900.61
#2007-05-10| 893.11
#2007-05-11| 895.34
#2007-05-14| 896.49
#2007-05-15| 899.65
#2007-05-16| 897.22
#2007-05-17| 895.37
#2007-05-18| 900.44
#2007-05-21| 900.66
#2007-05-22| 902.52
#2007-05-23| 909.94
#2007-05-24| 901.70
#2007-05-25| 900.38
#2007-05-28| .
#2007-05-29| 906.04
#2007-05-30| 902.28
#2007-05-31| 911.37
#2007-06-01| 917.36
#2007-06-04| 920.62
#2007-06-05| 918.90
#2007-06-06| 908.14
#2007-06-07| 897.84
#2007-06-08| 889.67
#2007-06-11| 895.20
#2007-06-12| 889.64
#2007-06-13| 890.01
#2007-06-14| 901.06
#2007-06-15| 913.40
#2007-06-18| 914.78
#2007-06-19| 913.88
#2007-06-20| 916.20
#2007-06-21| 909.73
#2007-06-22| 906.98
#2007-06-25| 905.01
#2007-06-26| 901.48
#2007-06-27| 894.67
#2007-06-28| 904.46
#2007-06-29| 912.30
#2007-07-02| 919.27
#2007-07-03| 924.87
#2007-07-04| .
#2007-07-05| 924.49
#2007-07-06| 929.38
#2007-07-09| 933.57
#2007-07-10| 931.52
#2007-07-11| 929.50
#2007-07-12| 937.44
#2007-07-13| 944.12
#2007-07-16| 944.84
#2007-07-17| 942.08
#2007-07-18| 935.20
#2007-07-19| 943.62
#2007-07-20| 939.90
#2007-07-23| 939.88
#2007-07-24| 931.54
#2007-07-25| 919.23
#2007-07-26| 899.67
#2007-07-27| 886.66
#2007-07-30| 887.89
#2007-07-31| 900.22
#2007-08-01| 884.76
#2007-08-02| 890.33
#2007-08-03| 886.98
#2007-08-06| 881.55
#2007-08-07| 886.97
#2007-08-08| 904.43
#2007-08-09| 889.77
#2007-08-10| 864.74
#2007-08-13| 874.06
#2007-08-14| 864.06
#2007-08-15| 850.72
#2007-08-16| 825.21
#2007-08-17| 834.19
#2007-08-20| 844.14
#2007-08-21| 849.07
#2007-08-22| 860.37
#2007-08-23| 870.65
#2007-08-24| 875.26
#2007-08-27| 877.79
#2007-08-28| 866.47
#2007-08-29| 867.28
#2007-08-30| 874.01
#2007-08-31| 887.67
#2007-09-03| .
#2007-09-04| 891.75
#2007-09-05| 882.70
#2007-09-06| 887.43
#2007-09-07| 878.69
#2007-09-10| 870.25
#2007-09-11| 883.41
#2007-09-12| 888.52
#2007-09-13| 892.16
#2007-09-14| 888.93
#2007-09-17| 879.95
#2007-09-18| 884.77
#2007-09-19| 913.39
#2007-09-20| 918.86
#2007-09-21| 919.66
#2007-09-24| 921.65
#2007-09-25| 920.35
#2007-09-26| 923.23
#2007-09-27| 935.03
#2007-09-28| 940.25
#2007-10-01| 946.45
#2007-10-02| 947.35
#2007-10-03| 948.12
#2007-10-04| 947.32
#2007-10-05| 955.75
#2007-10-08| 949.49
#2007-10-09| 955.85
#2007-10-10| 960.58
#2007-10-11| 970.79
#2007-10-12| 966.64
#2007-10-15| 962.84
#2007-10-16| 950.00
#2007-10-17| 954.41
#2007-10-18| 957.51
#2007-10-19| 948.56
#2007-10-22| 930.46
#2007-10-23| 944.71
#2007-10-24| 940.56
#2007-10-25| 950.82
#2007-10-26| 964.82
#2007-10-29| 976.27
#2007-10-30| 972.36
#2007-10-31| 982.86
#2007-11-01| 973.02
#2007-11-02| 966.70
#2007-11-05| 957.85
#2007-11-06| 966.75
#2007-11-07| 968.20
#2007-11-08| 958.99
#2007-11-09| 945.51
#2007-11-12| 929.37
#2007-11-13| 934.20
#2007-11-14| 947.20
#2007-11-15| 932.23
#2007-11-16| 924.11
#2007-11-19| 910.33
#2007-11-20| 923.55
#2007-11-21| 904.90
#2007-11-22| .
#2007-11-23| 919.09
#2007-11-26| 922.61
#2007-11-27| 920.69
#2007-11-28| 932.29
#2007-11-29| 941.88
#2007-11-30| 946.95
#2007-12-03| 943.69
#2007-12-04| 937.04
#2007-12-05| 943.29
#2007-12-06| 945.66
#2007-12-07| 953.38
#2007-12-10| 959.61
#2007-12-11| 957.28
#2007-12-12| 956.18
#2007-12-13| 932.08
#2007-12-14| 922.28
#2007-12-17| 902.61
#2007-12-18| 902.40
#2007-12-19| 898.52
#2007-12-20| 899.08
#2007-12-21| 912.12
#2007-12-24| 915.80
#2007-12-25| .
#2007-12-26| 924.59
#2007-12-27| 928.11
#2007-12-28| 932.71
#2007-12-31| 931.27
#2008-01-01| .
#2008-01-02| 930.92
#2008-01-03| 928.58
#2008-01-04| 912.76
#2008-01-07| 903.32
#2008-01-08| 907.21
#2008-01-09| 899.85
#2008-01-10| 894.22
#2008-01-11| 890.04
#2008-01-14| 897.20
#2008-01-15| 877.38
#2008-01-16| 854.89
#2008-01-17| 853.72
#2008-01-18| 845.39
#2008-01-21| .
#2008-01-22| 803.40
#2008-01-23| 793.90
#2008-01-24| 832.88
#2008-01-25| 843.45
#2008-01-28| 835.77
#2008-01-29| 847.28
#2008-01-30| 841.65
#2008-01-31| 847.38
#2008-02-01| 861.55
#2008-02-04| 865.70
#2008-02-05| 836.54
#2008-02-06| 831.34
#2008-02-07| 816.04
#2008-02-08| 816.93
#2008-02-11| 812.27
#2008-02-12| 833.95
#2008-02-13| 832.11
#2008-02-14| 842.93
#2008-02-15| 835.44
#2008-02-18| .
#2008-02-19| 851.34
#2008-02-20| 834.50
#2008-02-21| 848.59
#2008-02-22| 844.50
#2008-02-25| 858.95
#2008-02-26| 871.26
#2008-02-27| 884.57
#2008-02-28| 877.47
#2008-02-29| 865.18
#2008-03-03| 850.36
#2008-03-04| 843.11
#2008-03-05| 853.81
#2008-03-06| 852.90
#2008-03-07| 839.05
#2008-03-10| 827.84
#2008-03-11| 834.66
#2008-03-12| 852.35
#2008-03-13| 845.70
#2008-03-14| 838.71
#2008-03-17| 813.40
#2008-03-18| 834.01
#2008-03-19| 825.49
#2008-03-20| 812.39
#2008-03-21| .
#2008-03-24| 814.70
#2008-03-25| 846.70
#2008-03-26| 852.56
#2008-03-27| 858.78
#2008-03-28| 855.79
#2008-03-31| 853.64
#2008-04-01| 861.18
#2008-04-02| 877.12
#2008-04-03| 880.24
#2008-04-04| 887.45
#2008-04-07| 892.96
#2008-04-08| 883.42
#2008-04-09| 879.31
#2008-04-10| 878.99
#2008-04-11| 874.10
#2008-04-14| 865.58
#2008-04-15| 868.73
#2008-04-16| 890.15
#2008-04-17| 886.21
#2008-04-18| 891.51
#2008-04-21| 901.60
#2008-04-22| 898.49
#2008-04-23| 897.93
#2008-04-24| 889.63
#2008-04-25| 899.88
#2008-04-28| 904.65
#2008-04-29| 898.39
#2008-04-30| 900.86
#2008-05-01| 895.64
#2008-05-02| 909.83
#2008-05-05| 912.70
#2008-05-06| 914.95
#2008-05-07| 913.47
#2008-05-08| 914.99
#2008-05-09| 905.89
#2008-05-12| 912.01
#2008-05-13| 911.86
#2008-05-14| 914.82
#2008-05-15| 922.48
#2008-05-16| 933.28
#2008-05-19| 940.12
#2008-05-20| 932.95
#2008-05-21| 929.53
#2008-05-22| 929.18
#2008-05-23| 920.69
#2008-05-26| .
#2008-05-27| 911.24
#2008-05-28| 911.11
#2008-05-29| 912.83
#2008-05-30| 917.90
#2008-06-02| 914.83
#2008-06-03| 911.66
#2008-06-04| 907.04
#2008-06-05| 907.08
#2008-06-06| 906.64
#2008-06-09| 897.90
#2008-06-10| 877.59
#2008-06-11| 873.08
#2008-06-12| 864.39
#2008-06-13| 866.86
#2008-06-16| 874.95
#2008-06-17| 881.18
#2008-06-18| 874.98
#2008-06-19| 865.53
#2008-06-20| 857.84
#2008-06-23| 851.30
#2008-06-24| 850.10
#2008-06-25| 854.34
#2008-06-26| 848.14
#2008-06-27| 844.05
#2008-06-30| 848.38
#2008-07-01| 834.97
#2008-07-02| 830.36
#2008-07-03| 827.04
#2008-07-04| .
#2008-07-07| 824.67
#2008-07-08| 814.06
#2008-07-09| 826.09
#2008-07-10| 818.59
#2008-07-11| 810.16
#2008-07-14| 811.58
#2008-07-15| 799.59
#2008-07-16| 798.26
#2008-07-17| 815.66
#2008-07-18| 818.52
#2008-07-21| 825.74
#2008-07-22| 825.62
#2008-07-23| 831.23
#2008-07-24| 823.58
#2008-07-25| 816.64
#2008-07-28| 813.00
#2008-07-29| 805.44
#2008-07-30| 817.56
#2008-07-31| 818.29
#2008-08-01| 806.03
#2008-08-04| 799.01
#2008-08-05| 803.73
#2008-08-06| 810.71
#2008-08-07| 804.33
#2008-08-08| 793.91
#2008-08-11| 801.88
#2008-08-12| 796.28
#2008-08-13| 780.47
#2008-08-14| 783.17
#2008-08-15| 775.73
#2008-08-18| 778.29
#2008-08-19| 761.51
#2008-08-20| 766.83
#2008-08-21| 770.94
#2008-08-22| 774.47
#2008-08-25| 773.41
#2008-08-26| 768.24
#2008-08-27| 772.05
#2008-08-28| 780.61
#2008-08-29| 787.53
#2008-09-01| .
#2008-09-02| 773.89
#2008-09-03| 764.08
#2008-09-04| 744.55
#2008-09-05| 726.39
#2008-09-08| 744.58
#2008-09-09| 732.51
#2008-09-10| 727.13
#2008-09-11| 716.20
#2008-09-12| 736.89
#2008-09-15| 718.29
#2008-09-16| 696.74
#2008-09-17| 688.16
#2008-09-18| 688.65
#2008-09-19| 738.82
#2008-09-22| 742.44
#2008-09-23| 735.69
#2008-09-24| 730.74
#2008-09-25| 738.44
#2008-09-26| 724.24
#2008-09-29| 686.41
#2008-09-30| 674.02
#2008-10-01| 679.57
#2008-10-02| 658.45
#2008-10-03| 664.33
#2008-10-06| 613.13
#2008-10-07| 611.64
#2008-10-08| 576.61
#2008-10-09| 566.89
#2008-10-10| 518.60
#2008-10-13| 557.84
#2008-10-14| 590.53
#2008-10-15| 559.10
#2008-10-16| 522.27
#2008-10-17| 540.83
#2008-10-20| 559.33
#2008-10-21| 556.66
#2008-10-22| 519.43
#2008-10-23| 514.56
#2008-10-24| 488.21
#2008-10-27| 460.55
#2008-10-28| 472.42
#2008-10-29| 515.74
#2008-10-30| 532.79
#2008-10-31| 530.83
#2008-11-03| 538.78
#2008-11-04| 568.61
#2008-11-05| 570.10
#2008-11-06| 532.11
#2008-11-07| 534.06
#2008-11-10| 543.06
#2008-11-11| 515.08
#2008-11-12| 500.55
#2008-11-13| 494.45
#2008-11-14| 500.17
#2008-11-17| 489.55
#2008-11-18| 488.30
#2008-11-19| 473.49
#2008-11-20| 447.33
#2008-11-21| 445.99
#2008-11-24| 479.51
#2008-11-25| 491.98
#2008-11-26| 489.24
#2008-11-27| .
#2008-11-28| 502.38
#2008-12-01| 476.76
#2008-12-02| 477.49
#2008-12-03| 480.09
#2008-12-04| 477.55
#2008-12-05| 463.67
#2008-12-08| 498.07
#2008-12-09| 501.55
#2008-12-10| 508.11
#2008-12-11| 514.69
#2008-12-12| 503.38
#2008-12-15| 515.77
#2008-12-16| 520.11
#2008-12-17| 537.42
#2008-12-18| 539.32
#2008-12-19| 523.35
#2008-12-22| 516.17
#2008-12-23| 515.79
#2008-12-24| 513.19
#2008-12-25| .
#2008-12-26| 516.21
#2008-12-29| 527.21
#2008-12-30| 532.43
#2008-12-31| 529.84
#2009-01-01| .
#2009-01-02| 543.14
#2009-01-05| 544.81
#2009-01-06| 545.38
#2009-01-07| 549.31
#2009-01-08| 546.09
#2009-01-09| 538.95
#2009-01-12| 527.68
#2009-01-13| 511.97
#2009-01-14| 497.61
#2009-01-15| 486.71
#2009-01-16| 497.44
#2009-01-19| .
#2009-01-20| 474.23
#2009-01-21| 472.10
#2009-01-22| 470.69
#2009-01-23| 462.60
#2009-01-26| 479.14
#2009-01-27| 487.34
#2009-01-28| 499.26
#2009-01-29| 491.51
#2009-01-30| 480.66
#2009-02-02| 469.67
#2009-02-03| 479.63
#2009-02-04| 487.81
#2009-02-05| 485.66
#2009-02-06| 493.12
#2009-02-09| 499.91
#2009-02-10| 489.22
#2009-02-11| 483.99
#2009-02-12| 474.59
#2009-02-13| 479.15
#2009-02-16| .
#2009-02-17| 454.53
#2009-02-18| 449.38
#2009-02-19| 453.50
#2009-02-20| 438.67
#2009-02-23| 436.66
#2009-02-24| 431.72
#2009-02-25| 431.77
#2009-02-26| 438.96
#2009-02-27| 434.03
#2009-03-02| 412.03
#2009-03-03| 404.85
#2009-03-04| 414.97
#2009-03-05| 406.83
#2009-03-06| 403.17
#2009-03-09| 397.39
#2009-03-10| 414.72
#2009-03-11| 420.27
#2009-03-12| 420.40
#2009-03-13| 429.40
#2009-03-16| 441.42
#2009-03-17| 442.60
#2009-03-18| 445.07
#2009-03-19| 466.75
#2009-03-20| 460.96
#2009-03-23| 475.70
#2009-03-24| 478.19
#2009-03-25| 480.29
#2009-03-26| 483.81
#2009-03-27| 473.99
#2009-03-30| 453.93
#2009-03-31| 462.91
#2009-04-01| 469.37
#2009-04-02| 496.04
#2009-04-03| 493.46
#2009-04-06| 490.15
#2009-04-07| 483.82
#2009-04-08| 481.86
#2009-04-09| 493.13
#2009-04-10| .
#2009-04-13| 497.45
#2009-04-14| 502.20
#2009-04-15| 498.30
#2009-04-16| 504.31
#2009-04-17| 508.02
#2009-04-20| 492.28
#2009-04-21| 490.88
#2009-04-22| 496.08
#2009-04-23| 499.52
#2009-04-24| 512.39
#2009-04-27| 510.48
#2009-04-28| 500.54
#2009-04-29| 513.10
#2009-04-30| 521.57
#2009-05-01| 522.52
#2009-05-04| 535.53
#2009-05-05| 538.76
#2009-05-06| 544.66
#2009-05-07| 550.82
#2009-05-08| 560.65
#2009-05-11| 560.26
#2009-05-12| 559.18
#2009-05-13| 548.46
#2009-05-14| 545.07
#2009-05-15| 550.62
#2009-05-18| 553.42
#2009-05-19| 567.79
#2009-05-20| 577.50
#2009-05-21| 567.83
#2009-05-22| 573.19
#2009-05-25| .
#2009-05-26| 579.35
#2009-05-27| 582.15
#2009-05-28| 577.50
#2009-05-29| 587.69
#2009-06-01| 602.23
#2009-06-02| 608.02
#2009-06-03| 596.24
#2009-06-04| 593.77
#2009-06-05| 590.95
#2009-06-08| 583.22
#2009-06-09| 589.82
#2009-06-10| 597.20
#2009-06-11| 604.66
#2009-06-12| 601.03
#2009-06-15| 583.65
#2009-06-16| 581.49
#2009-06-17| 572.70
#2009-06-18| 575.90
#2009-06-19| 581.48
#2009-06-22| 567.95
#2009-06-23| 566.03
#2009-06-24| 577.58
#2009-06-25| 573.56
#2009-06-26| 581.28
#2009-06-29| 585.37
#2009-06-30| 581.76
#2009-07-01| 590.14
#2009-07-02| 576.28
#2009-07-03| .
#2009-07-06| 567.35
#2009-07-07| 565.28
#2009-07-08| 556.13
#2009-07-09| 560.60
#2009-07-10| 556.39
#2009-07-13| 559.99
#2009-07-14| 569.61
#2009-07-15| 585.22
#2009-07-16| 590.14
#2009-07-17| 592.42
#2009-07-20| 601.73
#2009-07-21| 609.47
#2009-07-22| 610.21
#2009-07-23| 619.96
#2009-07-24| 620.96
#2009-07-27| 625.19
#2009-07-28| 621.88
#2009-07-29| 619.46
#2009-07-30| 630.55
#2009-07-31| 636.94
#2009-08-03| 652.11
#2009-08-04| 651.84
#2009-08-05| 648.18
#2009-08-06| 648.60
#2009-08-07| 645.69
#2009-08-10| 643.75
#2009-08-11| 638.12
#2009-08-12| 642.89
#2009-08-13| 653.20
#2009-08-14| 649.99
#2009-08-17| 629.81
#2009-08-18| 636.68
#2009-08-19| 639.27
#2009-08-20| 647.62
#2009-08-21| 657.58
#2009-08-24| 666.38
#2009-08-25| 668.62
#2009-08-26| 663.66
#2009-08-27| 660.97
#2009-08-28| 672.07
#2009-08-31| 667.10
#2009-09-01| 657.88
#2009-09-02| 650.92
#2009-09-03| 652.07
#2009-09-04| 657.82
#2009-09-07| .
#2009-09-08| 679.29
#2009-09-09| 683.92
#2009-09-10| 687.26
#2009-09-11| 693.37
#2009-09-14| 688.56
#2009-09-15| 688.48
#2009-09-16| 700.82
#2009-09-17| 707.38
#2009-09-18| 702.64
#2009-09-21| 694.80
#2009-09-22| 705.45
#2009-09-23| 705.72
#2009-09-24| 693.80
#2009-09-25| 689.54
#2009-09-28| 693.26
#2009-09-29| 692.29
#2009-09-30| 695.85
#2009-10-01| 682.75
#2009-10-02| 670.12
#2009-10-05| 674.07
#2009-10-06| 691.98
#2009-10-07| 691.54
#2009-10-08| 703.98
#2009-10-09| 703.11
#2009-10-12| 707.80
#2009-10-13| 704.95
#2009-10-14| 718.23
#2009-10-15| 720.43
#2009-10-16| 713.25
#2009-10-19| 723.85
#2009-10-20| 722.51
#2009-10-21| 725.30
#2009-10-22| 718.61
#2009-10-23| 714.86
#2009-10-26| 705.79
#2009-10-27| 698.12
#2009-10-28| 683.51
#2009-10-29| 692.73
#2009-10-30| 684.40
#2009-11-02| 684.08
#2009-11-03| 675.89
#2009-11-04| 689.26
#2009-11-05| 693.11
#2009-11-06| 696.25
#2009-11-09| 712.78
#2009-11-10| 711.57
#2009-11-11| 715.43
#2009-11-12| 710.73
#2009-11-13| 714.00
#2009-11-16| 725.04
#2009-11-17| 717.35
#2009-11-18| 720.73
#2009-11-19| 706.31
#2009-11-20| 701.06
#2009-11-23| 716.71
#2009-11-24| 710.30
#2009-11-25| 719.66
#2009-11-26| .
#2009-11-27| 700.21
#2009-11-30| 702.37
#2009-12-01| 721.47
#2009-12-02| 723.82
#2009-12-03| 725.09
#2009-12-04| 719.84
#2009-12-07| 717.01
#2009-12-08| 707.02
#2009-12-09| 701.76
#2009-12-10| 704.14
#2009-12-11| 703.64
#2009-12-14| 709.70
#2009-12-15| 705.22
#2009-12-16| 713.42
#2009-12-17| 697.28
#2009-12-18| 691.95
#2009-12-21| 698.99
#2009-12-22| 700.82
#2009-12-23| 707.56
#2009-12-24| 710.90
#2009-12-25| .
#2009-12-28| 715.24
#2009-12-29| 718.44
#2009-12-30| 710.69
#2009-12-31| 714.34
#2010-01-01| .
#2010-01-04| 728.42
#2010-01-05| 730.33
#2010-01-06| 730.67
#2010-01-07| 727.65
#2010-01-08| 731.81
#2010-01-11| 741.35
#2010-01-12| 737.67
#2010-01-13| 735.11
#2010-01-14| 740.98
#2010-01-15| 733.57
#2010-01-18| .
#2010-01-19| 734.41
#2010-01-20| 719.08
#2010-01-21| 710.32
#2010-01-22| 704.86
#2010-01-25| 701.03
#2010-01-26| 697.35
#2010-01-27| 690.85
#2010-01-28| 684.79
#2010-01-29| 681.03
#2010-02-01| 683.66
#2010-02-02| 693.64
#2010-02-03| 690.40
#2010-02-04| 671.94
#2010-02-05| 657.25
#2010-02-08| 659.27
#2010-02-09| 661.50
#2010-02-10| 663.78
#2010-02-11| 665.55
#2010-02-12| 665.82
#2010-02-15| .
#2010-02-16| 675.59
#2010-02-17| 683.21
#2010-02-18| 685.00
#2010-02-19| 678.80
#2010-02-22| 685.55
#2010-02-23| 680.17
#2010-02-24| 679.66
#2010-02-25| 669.87
#2010-02-26| 680.14
#2010-03-01| 682.64
#2010-03-02| 691.69
#2010-03-03| 701.14
#2010-03-04| 697.26
#2010-03-05| 705.78
#2010-03-08| 710.46
#2010-03-09| 708.52
#2010-03-10| 713.47
#2010-03-11| 713.52
#2010-03-12| 719.33
#2010-03-15| 712.57
#2010-03-16| 721.22
#2010-03-17| 727.64
#2010-03-18| 721.52
#2010-03-19| 718.09
#2010-03-22| 717.65
#2010-03-23| 721.65
#2010-03-24| 713.14
#2010-03-25| 716.77
#2010-03-26| 717.90
#2010-03-29| 723.72
#2010-03-30| 723.96
#2010-03-31| 725.67
#2010-04-01| 734.72
#2010-04-02| .
#2010-04-05| 734.89
#2010-04-06| 734.98
#2010-04-07| 733.20
#2010-04-08| 728.38
#2010-04-09| 737.93
#2010-04-12| 743.80
#2010-04-13| 739.21
#2010-04-14| 747.45
#2010-04-15| 749.56
#2010-04-16| 737.88
#2010-04-19| 729.80
#2010-04-20| 736.94
#2010-04-21| 734.65
#2010-04-22| 725.18
#2010-04-23| 728.65
#2010-04-26| 735.38
#2010-04-27| 720.89
#2010-04-28| 706.74
#2010-04-29| 714.70
#2010-04-30| 715.15
#2010-05-03| 710.92
#2010-05-04| 691.51
#2010-05-05| 680.06
#2010-05-06| 664.72
#2010-05-07| 644.20
#2010-05-10| 680.77
#2010-05-11| 673.21
#2010-05-12| 680.62
#2010-05-13| 681.31
#2010-05-14| 660.00
#2010-05-17| 650.14
#2010-05-18| 655.22
#2010-05-19| 638.78
#2010-05-20| 625.88
#2010-05-21| 629.03
#2010-05-24| 626.44
#2010-05-25| 607.31
#2010-05-26| 617.28
#2010-05-27| 634.27
#2010-05-28| 637.14
#2010-05-31| .
#2010-06-01| 635.73
#2010-06-02| 631.78
#2010-06-03| 642.72
#2010-06-04| 628.21
#2010-06-07| 614.75
#2010-06-08| 613.12
#2010-06-09| 623.32
#2010-06-10| 634.76
#2010-06-11| 637.93
#2010-06-14| 651.99
#2010-06-15| 657.25
#2010-06-16| 660.91
#2010-06-17| 662.25
#2010-06-18| 664.71
#2010-06-21| 673.61
#2010-06-22| 665.93
#2010-06-23| 656.57
#2010-06-24| 651.54
#2010-06-25| 646.58
#2010-06-28| 652.07
#2010-06-29| 630.35
#2010-06-30| 628.70
#2010-07-01| 624.31
#2010-07-02| 627.96
#2010-07-05| .
#2010-07-06| 642.58
#2010-07-07| 647.72
#2010-07-08| 657.58
#2010-07-09| 661.14
#2010-07-12| 660.80
#2010-07-13| 672.14
#2010-07-14| 676.88
#2010-07-15| 676.16
#2010-07-16| 667.01
#2010-07-19| 662.24
#2010-07-20| 660.06
#2010-07-21| 662.68
#2010-07-22| 674.84
#2010-07-23| 678.11
#2010-07-26| 685.54
#2010-07-27| 687.91
#2010-07-28| 690.08
#2010-07-29| 691.84
#2010-07-30| 687.75
#2010-08-02| 706.30
#2010-08-03| 710.32
#2010-08-04| 706.19
#2010-08-05| 707.52
#2010-08-06| 708.80
#2010-08-09| 712.58
#2010-08-10| 701.10
#2010-08-11| 680.95
#2010-08-12| 676.12
#2010-08-13| 675.82
#2010-08-16| 678.90
#2010-08-17| 686.61
#2010-08-18| 686.62
#2010-08-19| 682.04
#2010-08-20| 668.70
#2010-08-23| 670.69
#2010-08-24| 662.67
#2010-08-25| 654.56
#2010-08-26| 663.77
#2010-08-27| 667.71
#2010-08-30| 670.28
#2010-08-31| 667.06
#2010-09-01| 686.13
#2010-09-02| 689.19
#2010-09-03| 695.54
#2010-09-06| .
#2010-09-07| 693.35
#2010-09-08| 695.71
#2010-09-09| 702.43
#2010-09-10| 702.04
#2010-09-13| 713.39
#2010-09-14| 718.21
#2010-09-15| 717.30
#2010-09-16| 714.84
#2010-09-17| 712.90
#2010-09-20| 721.56
#2010-09-21| 720.93
#2010-09-22| 725.31
#2010-09-23| 721.71
#2010-09-24| 731.93
#2010-09-27| 732.76
#2010-09-28| 734.77
#2010-09-29| 736.20
#2010-09-30| 732.98
#2010-10-01| 735.89
#2010-10-04| 730.88
#2010-10-05| 745.20
#2010-10-06| 753.49
#2010-10-07| 755.51
#2010-10-08| 755.35
#2010-10-11| 756.27
#2010-10-12| 750.83
#2010-10-13| 763.42
#2010-10-14| 770.54
#2010-10-15| 765.84
#2010-10-18| 766.14
#2010-10-19| 754.28
#2010-10-20| 762.85
#2010-10-21| 765.60
#2010-10-22| 761.47
#2010-10-25| 767.99
#2010-10-26| 760.83
#2010-10-27| 750.44
#2010-10-28| 758.61
#2010-10-29| 759.83
#2010-11-01| 760.83
#2010-11-02| 768.30
#2010-11-03| 766.01
#2010-11-04| 787.67
#2010-11-05| 786.25
#2010-11-08| 783.81
#2010-11-09| 786.36
#2010-11-10| 772.96
#2010-11-11| 772.93
#2010-11-12| 767.91
#2010-11-15| 767.58
#2010-11-16| 751.68
#2010-11-17| 754.02
#2010-11-18| 766.85
#2010-11-19| 766.41
#2010-11-22| 762.79
#2010-11-23| 747.63
#2010-11-24| 751.26
#2010-11-25| .
#2010-11-26| 742.92
#2010-11-29| 732.25
#2010-11-30| 728.19
#2010-12-01| 741.28
#2010-12-02| 757.52
#2010-12-03| 767.11
#2010-12-06| 765.04
#2010-12-07| 770.48
#2010-12-08| 764.63
#2010-12-09| 767.40
#2010-12-10| 769.50
#2010-12-13| 780.20
#2010-12-14| 782.13
#2010-12-15| 776.58
#2010-12-16| 772.12
#2010-12-17| 768.46
#2010-12-20| 768.96
#2010-12-21| 778.33
#2010-12-22| 778.82
#2010-12-23| 779.80
#2010-12-24| .
#2010-12-27| 778.77
#2010-12-28| 781.54
#2010-12-29| 784.80
#2010-12-30| 783.26
#2010-12-31| 787.63
#2011-01-03| 789.03
#2011-01-04| 791.22
#2011-01-05| 782.52
#2011-01-06| 781.89
#2011-01-07| 780.24
#2011-01-10| 774.00
#2011-01-11| 779.46
#2011-01-12| 792.30
#2011-01-13| 801.62
#2011-01-14| 800.67
#2011-01-17| .
#2011-01-18| 808.24
#2011-01-19| 806.90
#2011-01-20| 791.41
#2011-01-21| 799.07
#2011-01-24| 806.09
#2011-01-25| 804.07
#2011-01-26| 810.24
#2011-01-27| 812.00
#2011-01-28| 803.02
#2011-01-31| 804.28
#2011-02-01| 818.32
#2011-02-02| 822.84
#2011-02-03| 817.83
#2011-02-04| 817.96
#2011-02-07| 822.57
#2011-02-08| 828.69
#2011-02-09| 825.33
#2011-02-10| 819.02
#2011-02-11| 818.47
#2011-02-14| 821.22
#2011-02-15| 823.39
#2011-02-16| 827.58
#2011-02-17| 833.98
#2011-02-18| 836.29
#2011-02-21| .
#2011-02-22| 823.58
#2011-02-23| 818.77
#2011-02-24| 816.42
#2011-02-25| 825.17
#2011-02-28| 833.98
#2011-03-01| 833.53
#2011-03-02| 829.25
#2011-03-03| 833.14
#2011-03-04| 834.72
#2011-03-07| 830.10
#2011-03-08| 825.96
#2011-03-09| 825.63
#2011-03-10| 809.14
#2011-03-11| 805.51
#2011-03-14| 794.95
#2011-03-15| 769.11
#2011-03-16| 768.47
#2011-03-17| 782.40
#2011-03-18| 788.72
#2011-03-21| 802.40
#2011-03-22| 808.68
#2011-03-23| 807.18
#2011-03-24| 815.34
#2011-03-25| 815.00
#2011-03-28| 812.20
#2011-03-29| 810.91
#2011-03-30| 820.28
#2011-03-31| 820.33
#2011-04-01| 824.83
#2011-04-04| 829.97
#2011-04-05| 828.28
#2011-04-06| 833.67
#2011-04-07| 830.17
#2011-04-08| 840.90
#2011-04-11| 839.61
#2011-04-12| 827.70
#2011-04-13| 833.54
#2011-04-14| 830.87
#2011-04-15| 829.63
#2011-04-18| 812.80
#2011-04-19| 818.27
#2011-04-20| 839.25
#2011-04-21| 848.53
#2011-04-22| .
#2011-04-25| 845.70
#2011-04-26| 849.99
#2011-04-27| 850.89
#2011-04-28| 864.32
#2011-04-29| 867.31
#2011-05-02| 872.57
#2011-05-03| 864.75
#2011-05-04| 856.51
#2011-05-05| 844.48
#2011-05-06| 847.24
#2011-05-09| 837.15
#2011-05-10| 846.15
#2011-05-11| 844.84
#2011-05-12| 833.20
#2011-05-13| 830.81
#2011-05-16| 828.68
#2011-05-17| 820.17
#2011-05-18| 828.47
#2011-05-19| 831.90
#2011-05-20| 827.39
#2011-05-23| 809.54
#2011-05-24| 813.11
#2011-05-25| 815.91
#2011-05-26| 820.40
#2011-05-27| 831.61
#2011-05-30| .
#2011-05-31| 843.06
#2011-06-01| 839.00
#2011-06-02| 827.78
#2011-06-03| 829.32
#2011-06-06| 825.28
#2011-06-07| 828.48
#2011-06-08| 818.91
#2011-06-09| 820.86
#2011-06-10| 807.97
#2011-06-13| 807.70
#2011-06-14| 819.48
#2011-06-15| 806.15
#2011-06-16| 792.21
#2011-06-17| 798.92
#2011-06-20| 795.99
#2011-06-21| 810.18
#2011-06-22| 812.06
#2011-06-23| 791.64
#2011-06-24| 793.05
#2011-06-27| 794.02
#2011-06-28| 802.04
#2011-06-29| 817.46
#2011-06-30| 830.89
#2011-07-01| 834.87
#2011-07-04| .
#2011-07-05| 838.57
#2011-07-06| 832.44
#2011-07-07| 837.06
#2011-07-08| 830.91
#2011-07-11| 810.45
#2011-07-12| 804.71
#2011-07-13| 818.64
#2011-07-14| 812.49
#2011-07-15| 810.21
#2011-07-18| 796.77
#2011-07-19| 808.19
#2011-07-20| 818.19
#2011-07-21| 831.61
#2011-07-22| 836.72
#2011-07-25| 831.99
#2011-07-26| 836.66
#2011-07-27| 824.52
#2011-07-28| 819.21
#2011-07-29| 816.09
#2011-08-01| 807.90
#2011-08-02| 793.56
#2011-08-03| 781.97
#2011-08-04| 752.14
#2011-08-05| 735.60
#2011-08-08| 708.62
#2011-08-09| 716.05
#2011-08-10| 704.44
#2011-08-11| 717.80
#2011-08-12| 731.98
#2011-08-15| 746.23
#2011-08-16| 742.91
#2011-08-17| 747.45
#2011-08-18| 715.02
#2011-08-19| 705.54
#2011-08-22| 705.41
#2011-08-23| 714.42
#2011-08-24| 718.96
#2011-08-25| 713.38
#2011-08-26| 712.34
#2011-08-29| 727.01
#2011-08-30| 731.31
#2011-08-31| 746.61
#2011-09-01| 745.49
#2011-09-02| 729.59
#2011-09-05| .
#2011-09-06| 693.88
#2011-09-07| 712.62
#2011-09-08| 715.65
#2011-09-09| 691.36
#2011-09-12| 671.31
#2011-09-13| 679.24
#2011-09-14| 682.70
#2011-09-15| 700.68
#2011-09-16| 704.60
#2011-09-19| 687.36
#2011-09-20| 695.84
#2011-09-21| 686.52
#2011-09-22| 649.67
#2011-09-23| 652.14
#2011-09-26| 654.70
#2011-09-27| 685.15
#2011-09-28| 679.29
#2011-09-29| 682.94
#2011-09-30| 668.72
#2011-10-03| 652.78
#2011-10-04| 637.00
#2011-10-05| 652.18
#2011-10-06| 673.41
#2011-10-07| 682.06
#2011-10-10| 695.85
#2011-10-11| 698.81
#2011-10-12| 712.67
#2011-10-13| 705.88
#2011-10-14| 714.99
#2011-10-17| 710.97
#2011-10-18| 703.67
#2011-10-19| 710.07
#2011-10-20| 696.98
#2011-10-21| 716.83
#2011-10-24| 728.27
#2011-10-25| 723.68
#2011-10-26| 721.62
#2011-10-27| 758.67
#2011-10-28| 762.56
#2011-10-31| 736.64
#2011-11-01| 704.82
#2011-11-02| 712.15
#2011-11-03| 720.01
#2011-11-04| 719.54
#2011-11-07| 717.62
#2011-11-08| 722.37
#2011-11-09| 707.39
#2011-11-10| 699.90
#2011-11-11| 718.39
#2011-11-14| 711.75
#2011-11-15| 703.82
#2011-11-16| 702.01
#2011-11-17| 694.29
#2011-11-18| 688.18
#2011-11-21| 669.03
#2011-11-22| 667.47
#2011-11-23| 653.28
#2011-11-24| .
#2011-11-25| 649.19
#2011-11-28| 671.55
#2011-11-29| 678.81
#2011-11-30| 703.66
#2011-12-01| 704.38
#2011-12-02| 708.47
#2011-12-05| 715.06
#2011-12-06| 707.53
#2011-12-07| 710.46
#2011-12-08| 698.62
#2011-12-09| 701.76
#2011-12-12| 690.01
#2011-12-13| 685.12
#2011-12-14| 668.17
#2011-12-15| 670.77
#2011-12-16| 672.76
#2011-12-19| 667.83
#2011-12-20| 681.74
#2011-12-21| 680.60
#2011-12-22| 685.95
#2011-12-23| 690.22
#2011-12-26| .
#2011-12-27| 691.64
#2011-12-28| 682.20
#2011-12-29| 685.85
#2011-12-30| 694.98
#2012-01-02| .
#2012-01-03| 712.84
#2012-01-04| 709.19
#2012-01-05| 698.61
#2012-01-06| 693.93
#2012-01-09| 693.24
#2012-01-10| 705.18
#2012-01-11| 700.73
#2012-01-12| 702.79
#2012-01-13| 698.59
#2012-01-16| .
#2012-01-17| 709.23
#2012-01-18| 713.66
#2012-01-19| 723.31
#2012-01-20| 725.93
#2012-01-23| 734.24
#2012-01-24| 727.98
#2012-01-25| 728.90
#2012-01-26| 742.74
#2012-01-27| 738.23
#2012-01-30| 731.18
#2012-01-31| 734.10
#2012-02-01| 747.49
#2012-02-02| 749.48
#2012-02-03| 755.02
#2012-02-06| 754.70
#2012-02-07| 759.06
#2012-02-08| 760.64
#2012-02-09| 763.05
#2012-02-10| 750.90
#2012-02-13| 757.22
#2012-02-14| 751.19
#2012-02-15| 756.42
#2012-02-16| 754.12
#2012-02-17| 762.49
#2012-02-20| .
#2012-02-21| 770.68
#2012-02-22| 766.51
#2012-02-23| 769.23
#2012-02-24| 775.83
#2012-02-27| 772.40
#2012-02-28| 775.84
#2012-02-29| 775.00
#2012-03-01| 777.03
#2012-03-02| 772.21
#2012-03-05| 767.57
#2012-03-06| 746.99
#2012-03-07| 748.48
#2012-03-08| 765.10
#2012-03-09| 764.08
#2012-03-12| 761.10
#2012-03-13| 769.81
#2012-03-14| 767.45
#2012-03-15| 773.10
#2012-03-16| 780.15
#2012-03-19| 782.73
#2012-03-20| 774.24
#2012-03-21| 770.65
#2012-03-22| 766.28
#2012-03-23| 769.01
#2012-03-26| 776.42
#2012-03-27| 777.04
#2012-03-28| 770.96
#2012-03-29| 763.50
#2012-03-30| 768.82
#2012-04-02| 777.99
#2012-04-03| 772.37
#2012-04-04| 750.13
#2012-04-05| 748.92
#2012-04-06| .
#2012-04-09| 746.32
#2012-04-10| 734.68
#2012-04-11| 737.96
#2012-04-12| 748.82
#2012-04-13| 739.24
#2012-04-16| 738.38
#2012-04-17| 751.08
#2012-04-18| 750.33
#2012-04-19| 748.11
#2012-04-20| 752.67
#2012-04-23| 738.07
#2012-04-24| 745.20
#2012-04-25| 751.13
#2012-04-26| 755.36
#2012-04-27| 760.50
#2012-04-30| 758.34
#2012-05-01| 757.84
#2012-05-02| 753.30
#2012-05-03| 751.55
#2012-05-04| 741.03
#2012-05-07| 736.25
#2012-05-08| 726.31
#2012-05-09| 720.54
#2012-05-10| 724.78
#2012-05-11| 724.57
#2012-05-14| 710.92
#2012-05-15| 703.01
#2012-05-16| 695.73
#2012-05-17| 691.54
#2012-05-18| 681.72
#2012-05-21| 685.63
#2012-05-22| 696.41
#2012-05-23| 679.12
#2012-05-24| 683.22
#2012-05-25| 681.37
#2012-05-28| .
#2012-05-29| 689.29
#2012-05-30| 675.58
#2012-05-31| 672.87
#2012-06-01| 662.08
#2012-06-04| 660.36
#2012-06-05| 664.34
#2012-06-06| 678.45
#2012-06-07| 687.79
#2012-06-08| 679.17
#2012-06-11| 683.45
#2012-06-12| 683.79
#2012-06-13| 687.27
#2012-06-14| 686.12
#2012-06-15| 693.59
#2012-06-18| 695.86
#2012-06-19| 707.27
#2012-06-20| 711.77
#2012-06-21| 702.00
#2012-06-22| 694.42
#2012-06-25| 685.29
#2012-06-26| 684.07
#2012-06-27| 691.62
#2012-06-28| 690.95
#2012-06-29| 716.34
#2012-07-02| 720.12
#2012-07-03| 728.85
#2012-07-04| .
#2012-07-05| 721.34
#2012-07-06| 712.56
#2012-07-09| 707.87
#2012-07-10| 708.18
#2012-07-11| 708.57
#2012-07-12| 698.38
#2012-07-13| 708.27
#2012-07-16| 710.08
#2012-07-17| 708.85
#2012-07-18| 716.24
#2012-07-19| 725.00
#2012-07-20| 713.34
#2012-07-23| 696.50
#2012-07-24| 692.71
#2012-07-25| 691.79
#2012-07-26| 711.62
#2012-07-27| 723.64
#2012-07-30| 728.77
#2012-07-31| 728.30
#2012-08-01| 728.12
#2012-08-02| 717.47
#2012-08-03| 733.28
#2012-08-06| 741.38
#2012-08-07| 747.53
#2012-08-08| 746.95
#2012-08-09| 748.76
#2012-08-10| 747.42
#2012-08-13| 746.10
#2012-08-14| 747.80
#2012-08-15| 746.28
#2012-08-16| 753.63
#2012-08-17| 755.33
#2012-08-20| 754.96
#2012-08-21| 762.92
#2012-08-22| 755.64
#2012-08-23| 759.09
#2012-08-24| 754.59
#2012-08-27| 756.20
#2012-08-28| 753.82
#2012-08-29| 751.94
#2012-08-30| 744.36
#2012-08-31| 749.81
#2012-09-03| .
#2012-09-04| 745.11
#2012-09-05| 744.64
#2012-09-06| 758.38
#2012-09-07| 772.29
#2012-09-10| 770.64
#2012-09-11| 774.99
#2012-09-12| 779.45
#2012-09-13| 781.10
#2012-09-14| 800.53
#2012-09-17| 797.00
#2012-09-18| 791.47
#2012-09-19| 795.52
#2012-09-20| 787.89
#2012-09-21| 792.65
#2012-09-24| 786.92
#2012-09-25| 790.73
#2012-09-26| 774.70
#2012-09-27| 779.72
#2012-09-28| 773.03
#2012-10-01| 780.67
#2012-10-02| 780.72
#2012-10-03| 776.74
#2012-10-04| 783.19
#2012-10-05| 791.06
#2012-10-08| 783.42
#2012-10-09| 776.00
#2012-10-10| 771.14
#2012-10-11| 775.88
#2012-10-12| 774.97
#2012-10-15| 776.54
#2012-10-16| 788.71
#2012-10-17| 798.24
#2012-10-18| 800.03
#2012-10-19| 792.86
#2012-10-22| 790.82
#2012-10-23| 776.84
#2012-10-24| 778.26
#2012-10-25| 780.86
#2012-10-26| 778.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 780.06
#2012-11-01| 785.11
#2012-11-02| 784.33
#2012-11-05| 779.13
#2012-11-06| 782.43
#2012-11-07| 775.18
#2012-11-08| 770.18
#2012-11-09| 768.09
#2012-11-12| 766.05
#2012-11-13| 766.44
#2012-11-14| 760.18
#2012-11-15| 757.29
#2012-11-16| 751.92
#2012-11-19| 770.62
#2012-11-20| 770.60
#2012-11-21| 772.58
#2012-11-22| .
#2012-11-23| 787.93
#2012-11-26| 786.80
#2012-11-27| 787.15
#2012-11-28| 786.05
#2012-11-29| 796.05
#2012-11-30| 796.84
#2012-12-03| 800.04
#2012-12-04| 801.26
#2012-12-05| 801.73
#2012-12-06| 803.32
#2012-12-07| 802.79
#2012-12-10| 803.73
#2012-12-11| 808.59
#2012-12-12| 811.64
#2012-12-13| 811.49
#2012-12-14| 812.66
#2012-12-17| 814.84
#2012-12-18| 820.91
#2012-12-19| 828.70
#2012-12-20| 827.66
#2012-12-21| 822.32
#2012-12-24| 821.25
#2012-12-25| 822.12
#2012-12-26| 822.84
#2012-12-27| 824.42
#2012-12-28| 821.95
#2012-12-31| 822.15
#2013-01-01| 822.21
#2013-01-02| 836.72
#2013-01-03| 834.71
#2013-01-04| 836.85
#2013-01-07| 835.94
#2013-01-08| 832.57
#2013-01-09| 835.89
#2013-01-10| 843.72
#2013-01-11| 848.07
#2013-01-14| 846.99
#2013-01-15| 849.03
#2013-01-16| 844.93
#2013-01-17| 849.29
#2013-01-18| 848.51
#2013-01-21| 850.46
#2013-01-22| 851.07
#2013-01-23| 849.39
#2013-01-24| 853.32
#2013-01-25| 859.92
#2013-01-28| 858.40
#2013-01-29| 863.53
#2013-01-30| 865.67
#2013-01-31| 862.77
#2013-02-01| 868.65
#2013-02-04| 857.11
#2013-02-05| 854.66
#2013-02-06| 857.83
#2013-02-07| 851.16
#2013-02-08| 856.69
#2013-02-11| 851.30
#2013-02-12| 860.33
#2013-02-13| 860.87
#2013-02-14| 857.18
#2013-02-15| 852.73
#2013-02-18| 854.62
#2013-02-19| 862.62
#2013-02-20| 862.26
#2013-02-21| 845.09
#2013-02-22| 849.76
#2013-02-25| 853.01
#2013-02-26| 840.58
#2013-02-27| 846.09
#2013-02-28| 854.08
#2013-03-01| 847.69
#2013-03-04| 848.28
#2013-03-05| 858.39
#2013-03-06| 859.96
#2013-03-07| 862.13
#2013-03-08| 862.74
#2013-03-11| 867.36
#2013-03-12| 867.85
#2013-03-13| 862.48
#2013-03-14| 870.18
#2013-03-15| 877.02
#2013-03-18| 865.64
#2013-03-19| 862.11
#2013-03-20| 865.97
#2013-03-21| 864.06
#2013-03-22| 864.82
#2013-03-25| 860.51
#2013-03-26| 860.87
#2013-03-27| 857.51
#2013-03-28| 861.09
#2013-03-29| 860.92
#2013-04-01| 857.66
#2013-04-02| 862.99
#2013-04-03| 861.02
#2013-04-04| 852.75
#2013-04-05| 852.78
#2013-04-08| 856.36
#2013-04-09| 861.47
#2013-04-10| 874.67
#2013-04-11| 884.88
#2013-04-12| 879.94
#2013-04-15| 871.10
#2013-04-16| 867.09
#2013-04-17| 857.78
#2013-04-18| 855.44
#2013-04-19| 857.76
#2013-04-22| 859.58
#2013-04-23| 871.18
#2013-04-24| 880.15
#2013-04-25| 887.34
#2013-04-26| 887.82
#2013-04-29| 894.96
#2013-04-30| 902.28
#2013-05-01| 899.72
#2013-05-02| 894.64
#2013-05-03| 901.13
#2013-05-06| 898.72
#2013-05-07| 906.42
#2013-05-08| 917.64
#2013-05-09| 912.02
#2013-05-10| 907.72
#2013-05-13| 910.14
#2013-05-14| 911.11
#2013-05-15| 912.81
#2013-05-16| 915.00
#2013-05-17| 910.98
#2013-05-20| 919.06
#2013-05-21| 920.11
#2013-05-22| 919.56
#2013-05-23| 897.35
#2013-05-24| 897.42
#2013-05-27| 893.75
#2013-05-28| 897.50
#2013-05-29| 894.97
#2013-05-30| 894.72
#2013-05-31| 884.10
#2013-06-03| 879.60
#2013-06-04| 886.43
#2013-06-05| 875.03
#2013-06-06| 867.85
#2013-06-07| 874.89
#2013-06-10| 878.77
#2013-06-11| 876.60
#2013-06-12| 878.24
#2013-06-13| 871.76
#2013-06-14| 877.12
#2013-06-17| 886.43
#2013-06-18| 886.27
#2013-06-19| 890.13
#2013-06-20| 849.76
#2013-06-21| 843.68
#2013-06-24| 829.64
#2013-06-25| 835.23
#2013-06-26| 842.87
#2013-06-27| 850.15
#2013-06-28| 851.09
#2013-07-01| 859.53
#2013-07-02| 860.95
#2013-07-03| 854.52
#2013-07-04| 864.61
#2013-07-05| 855.45
#2013-07-08| 861.14
#2013-07-09| 867.71
#2013-07-10| 873.60
#2013-07-11| 889.93
#2013-07-12| 888.89
#2013-07-15| 890.63
#2013-07-16| 894.21
#2013-07-17| 894.89
#2013-07-18| 899.74
#2013-07-19| 901.36
#2013-07-22| 908.49
#2013-07-23| 909.38
#2013-07-24| 911.55
#2013-07-25| 906.90
#2013-07-26| 904.10
#2013-07-29| 898.48
#2013-07-30| 899.66
#2013-07-31| 896.74
#2013-08-01| 905.13
#2013-08-02| 915.06
#2013-08-05| 912.35
#2013-08-06| 915.61
#2013-08-07| 908.77
#2013-08-08| 915.84
#2013-08-09| 918.29
#2013-08-12| 915.94
#2013-08-13| 917.41
#2013-08-14| 923.59
#2013-08-15| 914.16
#2013-08-16| 918.71
#2013-08-19| 915.74
#2013-08-20| 910.27
#2013-08-21| 902.34
#2013-08-22| 903.94
#2013-08-23| 913.50
#2013-08-26| 912.10
#2013-08-27| 902.67
#2013-08-28| 894.02
#2013-08-29| 893.19
#2013-08-30| 885.68
#2013-09-02| 897.31
#2013-09-03| 899.45
#2013-09-04| 904.50
#2013-09-05| 904.92
#2013-09-06| 910.89
#2013-09-09| 918.16
#2013-09-10| 927.79
#2013-09-11| 932.83
#2013-09-12| 932.71
#2013-09-13| 930.96
#2013-09-16| 942.22
#2013-09-17| 938.23
#2013-09-18| 943.67
#2013-09-19| 960.83
#2013-09-20| 955.74
#2013-09-23| 953.77
#2013-09-24| 953.46
#2013-09-25| 953.78
#2013-09-26| 954.95
#2013-09-27| 957.07
#2013-09-30| 948.68
#2013-10-01| 952.78
#2013-10-02| 950.43
#2013-10-03| 949.78
#2013-10-04| 948.05
#2013-10-07| 942.98
#2013-10-08| 939.76
#2013-10-09| 934.94
#2013-10-10| 946.16
#2013-10-11| 954.24
#2013-10-14| 956.94
#2013-10-15| 958.65
#2013-10-16| 959.50
#2013-10-17| 973.31
#2013-10-18| 981.05
#2013-10-21| 983.28
#2013-10-22| 991.63
#2013-10-23| 985.30
#2013-10-24| 989.70
#2013-10-25| 985.24
#2013-10-28| 986.72
#2013-10-29| 986.29
#2013-10-30| 988.92
#2013-10-31| 981.28
#2013-11-01| 971.66
#2013-11-04| 975.43
#2013-11-05| 972.86
#2013-11-06| 979.93
#2013-11-07| 970.57
#2013-11-08| 966.20
#2013-11-11| 971.51
#2013-11-12| 970.97
#2013-11-13| 965.70
#2013-11-14| 975.33
#2013-11-15| 981.73
#2013-11-18| 988.66
#2013-11-19| 983.09
#2013-11-20| 980.63
#2013-11-21| 977.74
#2013-11-22| 981.11
#2013-11-25| 983.60
#2013-11-26| 981.07
#2013-11-27| 982.07
#2013-11-28| 987.48
#2013-11-29| 987.86
#2013-12-02| 981.45
#2013-12-03| 974.48
#2013-12-04| 964.66
#2013-12-05| 961.75
#2013-12-06| 967.69
#2013-12-09| 972.06
#2013-12-10| 971.10
#2013-12-11| 965.94
#2013-12-12| 954.60
#2013-12-13| 952.99
#2013-12-16| 959.72
#2013-12-17| 955.64
#2013-12-18| 964.53
#2013-12-19| 971.92
#2013-12-20| 976.71
#2013-12-23| 984.73
#2013-12-24| 984.27
#2013-12-25| 984.37
#2013-12-26| 987.65
#2013-12-27| 998.72
#2013-12-30|1001.60
#2013-12-31|1003.17
#2014-01-01|1003.21
#2014-01-02| 993.26
#2014-01-03| 994.99
#2014-01-06| 991.70
#2014-01-07| 992.76
#2014-01-08| 996.31
#2014-01-09| 991.23
#2014-01-10|1000.00
#2014-01-13|1002.33
#2014-01-14| 997.85
#2014-01-15|1002.72
#2014-01-16|1003.09
#2014-01-17|1004.89
#2014-01-20|1004.52
#2014-01-21|1004.24
#2014-01-22|1006.40
#2014-01-23|1002.16
#2014-01-24| 984.37
#2014-01-27| 972.30
#2014-01-28| 973.83
#2014-01-29| 975.67
#2014-01-30| 967.81
#2014-01-31| 963.30
#2014-02-03| 954.53
#2014-02-04| 943.36
#2014-02-05| 948.99
#2014-02-06| 961.96
#2014-02-07| 972.02
#2014-02-10| 976.64
#2014-02-11| 987.23
#2014-02-12| 992.01
#2014-02-13| 992.31
#2014-02-14| 995.97
#2014-02-17|1000.92
#2014-02-18|1008.07
#2014-02-19|1008.95
#2014-02-20|1002.91
#2014-02-21|1010.33
#2014-02-24|1014.36
#2014-02-25|1017.70
#2014-02-26|1011.79
#2014-02-27|1011.10
#2014-02-28|1017.74
#2014-03-03|1000.15
#2014-03-04|1012.01
#2014-03-05|1014.34
#2014-03-06|1022.35
#2014-03-07|1015.80
#2014-03-10|1010.42
#2014-03-11|1011.09
#2014-03-12|1002.30
#2014-03-13| 998.01
#2014-03-14| 986.98
#2014-03-17| 993.20
#2014-03-18| 999.67
#2014-03-19| 997.64
#2014-03-20| 985.72
#2014-03-21| 987.97
#2014-03-24| 984.12
#2014-03-25| 992.15
#2014-03-26| 999.30
#2014-03-27|1001.71
#2014-03-28|1007.66
#2014-03-31|1014.22
#2014-04-01|1018.61
#2014-04-02|1020.36
#2014-04-03|1019.24
#2014-04-04|1023.47
#2014-04-07|1014.40
#2014-04-08|1014.79
#2014-04-09|1017.18
#2014-04-10|1017.35
#2014-04-11|1005.11
#2014-04-14|1003.66
#2014-04-15| 998.57
#2014-04-16|1010.32
#2014-04-17|1015.66
#2014-04-18|1016.23
#2014-04-21|1014.40
#2014-04-22|1022.35
#2014-04-23|1022.00
#2014-04-24|1022.70
#2014-04-25|1019.39
#2014-04-28|1018.41
#2014-04-29|1025.46
#2014-04-30|1029.47
#2014-05-01|1032.82
#2014-05-02|1033.17
#2014-05-05|1032.28
#2014-05-06|1035.14
#2014-05-07|1029.48
#2014-05-08|1035.64
#2014-05-09|1029.37
#2014-05-12|1033.63
#2014-05-13|1037.41
#2014-05-14|1039.93
#2014-05-15|1034.05
#2014-05-16|1031.31
#2014-05-19|1029.81
#2014-05-20|1027.91
#2014-05-21|1029.88
#2014-05-22|1034.91
#2014-05-23|1037.27
#2014-05-26|1044.50
#2014-05-27|1043.42
#2014-05-28|1043.13
#2014-05-29|1046.05
#2014-05-30|1046.63
#2014-06-02|1048.80
#2014-06-03|1047.17
#2014-06-04|1047.65
#2014-06-05|1050.02
#2014-06-06|1056.67
#2014-06-09|1057.56
#2014-06-10|1056.97
#2014-06-11|1055.96
#2014-06-12|1057.37
#2014-06-13|1055.19
#2014-06-16|1053.58
#2014-06-17|1053.67
#2014-06-18|1055.55
#2014-06-19|1068.48
#2014-06-20|1064.82
#2014-06-23|1063.25
#2014-06-24|1060.29
#2014-06-25|1054.53
#2014-06-26|1055.38
#2014-06-27|1057.72
#2014-06-30|1061.27
#2014-07-01|1068.05
#2014-07-02|1070.70
#2014-07-03|1073.51
#2014-07-04|1072.60
#2014-07-07|1066.29
#2014-07-08|1057.67
#2014-07-09|1057.57
#2014-07-10|1047.22
#2014-07-11|1047.52
#2014-07-14|1056.11
#2014-07-15|1051.20
#2014-07-16|1059.51
#2014-07-17|1052.68
#2014-07-18|1051.53
#2014-07-21|1048.94
#2014-07-22|1056.85
#2014-07-23|1058.98
#2014-07-24|1061.13
#2014-07-25|1056.77
#2014-07-28|1056.44
#2014-07-29|1056.66
#2014-07-30|1050.87
#2014-07-31|1041.52
#2014-08-01|1033.48
#2014-08-04|1030.38
#2014-08-05|1026.39
#2014-08-06|1020.04
#2014-08-07|1015.72
#2014-08-08|1009.44
#2014-08-11|1020.80
#2014-08-12|1020.19
#2014-08-13|1024.87
#2014-08-14|1028.92
#2014-08-15|1026.92
#2014-08-18|1033.77
#2014-08-19|1038.09
#2014-08-20|1036.28
#2014-08-21|1040.90
#2014-08-22|1035.51
#2014-08-25|1041.82
#2014-08-26|1045.77
#2014-08-27|1047.99
#2014-08-28|1041.55
#2014-08-29|1042.96
#2014-09-01|1042.58
#2014-09-02|1041.76
#2014-09-03|1049.58
#2014-09-04|1047.26
#2014-09-05|1043.48
#2014-09-08|1038.80
#2014-09-09|1032.50
#2014-09-10|1031.35
#2014-09-11|1031.76
#2014-09-12|1029.75
#2014-09-15|1027.94
#2014-09-16|1025.77
#2014-09-17|1028.13
#2014-09-18|1032.09
#2014-09-19|1029.78
#2014-09-22|1022.46
#2014-09-23|1016.26
#2014-09-24|1016.09
#2014-09-25|1009.46
#2014-09-26|1006.13
#2014-09-29|1001.85
#2014-09-30|1000.77
#2014-10-01| 992.12
#2014-10-02| 976.86
#2014-10-03| 972.83
#2014-10-06| 980.74
#2014-10-07| 975.03
#2014-10-08| 969.53
#2014-10-09| 968.42
#2014-10-10| 948.14
#2014-10-13| 951.16
#2014-10-14| 945.47
#2014-10-15| 933.65
#2014-10-16| 929.47
#2014-10-17| 942.41
#2014-10-20| 948.09
#2014-10-21| 957.56
#2014-10-22| 962.19
#2014-10-23| 964.15
#2014-10-24| 965.75
#2014-10-27| 966.38
#2014-10-28| 975.01
#2014-10-29| 979.60
#2014-10-30| 975.42
#2014-10-31| 985.55
#2014-11-03| 973.92
#2014-11-04| 977.28
#2014-11-05| 981.32
#2014-11-06| 977.55
#2014-11-07| 976.33
#2014-11-10| 982.88
#2014-11-11| 984.71
#2014-11-12| 983.04
#2014-11-13| 984.31
#2014-11-14| 985.17
#2014-11-17| 981.47
#2014-11-18| 992.51
#2014-11-19| 989.90
#2014-11-20| 988.41
#2014-11-21| 997.01
#2014-11-24| 996.97
#2014-11-25|1002.24
#2014-11-26|1005.39
#2014-11-27|1001.00
#2014-11-28| 997.73
#2014-12-01| 994.69
#2014-12-02| 994.56
#2014-12-03| 994.20
#2014-12-04| 991.86
#2014-12-05| 992.37
#2014-12-08| 986.47
#2014-12-09| 980.27
#2014-12-10| 971.04
#2014-12-11| 966.04
#2014-12-12| 955.04
#2014-12-15| 936.10
#2014-12-16| 948.20
#2014-12-17| 944.60
#2014-12-18| 958.94
#2014-12-19| 967.06
#2014-12-22| 970.55
#2014-12-23| 969.14
#2014-12-24| 972.17
#2014-12-25| 971.59
#2014-12-26| 972.04
#2014-12-29| 974.11
#2014-12-30| 966.63
#2014-12-31| 965.30
#2015-01-01| 965.31
#2015-01-02| 959.05
#2015-01-05| 938.64
#2015-01-06| 927.51
#2015-01-07| 922.58
#2015-01-08| 942.10
#2015-01-09| 939.44
#2015-01-12| 940.42
#2015-01-13| 945.69
#2015-01-14| 936.23
#2015-01-15| 944.56
#2015-01-16| 944.24
#2015-01-19| 953.53
#2015-01-20| 956.28
#2015-01-21| 961.79
#2015-01-22| 963.46
#2015-01-23| 966.72
#2015-01-26| 968.99
#2015-01-27| 976.99
#2015-01-28| 973.10
#2015-01-29| 967.22
#2015-01-30| 962.09
#2015-02-02| 968.21
#2015-02-03| 977.21
#2015-02-04| 982.65
#2015-02-05| 985.51
#2015-02-06| 980.53
#2015-02-09| 977.62
#2015-02-10| 979.27
#2015-02-11| 973.44
#2015-02-12| 987.55
#2015-02-13| 996.13
#2015-02-16| 997.10
#2015-02-17| 997.66
#2015-02-18|1003.77
#2015-02-19|1007.84
#2015-02-20|1009.15
#2015-02-23|1012.88
#2015-02-24|1015.88
#2015-02-25|1019.23
#2015-02-26|1017.47
#2015-02-27|1020.04
#2015-03-02|1016.71
#2015-03-03|1012.21
#2015-03-04|1007.89
#2015-03-05|1010.63
#2015-03-06|1000.91
#2015-03-09| 995.58
#2015-03-10| 978.88
#2015-03-11| 979.04
#2015-03-12| 986.99
#2015-03-13| 982.99
#2015-03-16| 992.15
#2015-03-17| 991.49
#2015-03-18| 998.86
#2015-03-19|1001.61
#2015-03-20|1021.16
#2015-03-23|1028.58
#2015-03-24|1029.47
#2015-03-25|1028.09
#2015-03-26|1015.42
#2015-03-27|1013.70
#2015-03-30|1014.42
#2015-03-31|1004.00
#2015-04-01|1005.61
#2015-04-02|1016.30
#2015-04-03|1020.34
#2015-04-06|1027.64
#2015-04-07|1030.37
#2015-04-08|1029.81
#2015-04-09|1031.02
#2015-04-10|1034.37
#2015-04-13|1030.64
#2015-04-14|1039.15
#2015-04-15|1037.36
#2015-04-16|1042.36
#2015-04-17|1034.25
#2015-04-20|1036.28
#2015-04-21|1042.41
#2015-04-22|1042.18
#2015-04-23|1046.67
#2015-04-24|1054.65
#2015-04-27|1062.95
#2015-04-28|1062.40
#2015-04-29|1057.35
#2015-04-30|1048.38
#2015-05-01|1045.99
#2015-05-04|1047.23
#2015-05-05|1040.40
#2015-05-06|1045.55
#2015-05-07|1036.96
#2015-05-08|1054.89
#2015-05-11|1055.47
#2015-05-12|1052.42
#2015-05-13|1060.77
#2015-05-14|1064.92
#2015-05-15|1068.98
#2015-05-18|1066.62
#2015-05-19|1060.89
#2015-05-20|1061.93
#2015-05-21|1067.72
#2015-05-22|1060.74
#2015-05-25|1058.78
#2015-05-26|1044.82
#2015-05-27|1049.50
#2015-05-28|1048.73
#2015-05-29|1040.91
#2015-06-01|1037.05
#2015-06-02|1044.03
#2015-06-03|1050.61
#2015-06-04|1043.34
#2015-06-05|1023.88
#2015-06-08|1021.88
#2015-06-09|1020.61
#2015-06-10|1038.80
#2015-06-11|1039.97
#2015-06-12|1036.84
#2015-06-15|1025.19
#2015-06-16|1026.36
#2015-06-17|1021.46
#2015-06-18|1033.14
#2015-06-19|1032.54
#2015-06-22|1053.48
#2015-06-23|1052.34
#2015-06-24|1049.02
#2015-06-25|1047.85
#2015-06-26|1041.99
#2015-06-29|1018.44
#2015-06-30|1011.79
#2015-07-01|1018.41
#2015-07-02|1018.95
#2015-07-03|1015.35
#2015-07-06|1000.27
#2015-07-07| 985.88
#2015-07-08| 984.47
#2015-07-09| 995.92
#2015-07-10|1014.81
#2015-07-13|1020.98
#2015-07-14|1028.81
#2015-07-15|1028.50
#2015-07-16|1036.68
#2015-07-17|1033.76
#2015-07-20|1034.73
#2015-07-21|1035.10
#2015-07-22|1023.31
#2015-07-23|1025.88
#2015-07-24|1016.99
#2015-07-27|1009.22
#2015-07-28|1010.70
#2015-07-29|1019.44
#2015-07-30|1017.54
#2015-07-31|1028.66
#2015-08-03|1027.03
#2015-08-04|1026.88
#2015-08-05|1027.67
#2015-08-06|1025.79
#2015-08-07|1021.93
#2015-08-10|1030.66
#2015-08-11|1021.19
#2015-08-12|1010.81
#2015-08-13|1012.67
#2015-08-14|1010.97
#2015-08-17|1009.84
#2015-08-18|1007.47
#2015-08-19| 994.28
#2015-08-20| 984.72
#2015-08-21| 963.54
#2015-08-24| 930.89
#2015-08-25| 939.91
#2015-08-26| 937.42
#2015-08-27| 952.41
#2015-08-28| 961.44
#2015-08-31| 955.50
#2015-09-01| 932.81
#2015-09-02| 930.44
#2015-09-03| 938.76
#2015-09-04| 920.93
#2015-09-07| 925.14
#2015-09-08| 932.27
#2015-09-09| 951.98
#2015-09-10| 941.95
#2015-09-11| 939.00
#2015-09-14| 934.54
#2015-09-15| 937.04
#2015-09-16| 952.58
#2015-09-17| 954.60
#2015-09-18| 945.42
#2015-09-21| 937.54
#2015-09-22| 916.92
#2015-09-23| 913.53
#2015-09-24| 905.85
#2015-09-25| 916.45
#2015-09-28| 905.30
#2015-09-29| 890.93
#2015-09-30| 910.16
#2015-10-01| 916.58
#2015-10-02| 923.72
#2015-10-05| 941.30
#2015-10-06| 950.63
#2015-10-07| 957.33
#2015-10-08| 959.89
#2015-10-09| 971.89
#2015-10-12| 972.34
#2015-10-13| 963.63
#2015-10-14| 959.21
#2015-10-15| 971.71
#2015-10-16| 976.37
#2015-10-19| 971.69
#2015-10-20| 970.50
#2015-10-21| 972.60
#2015-10-22| 973.27
#2015-10-23| 983.12
#2015-10-26| 983.27
#2015-10-27| 975.68
#2015-10-28| 982.86
#2015-10-29| 973.79
#2015-10-30| 979.18
#2015-11-02| 975.93
#2015-11-03| 975.32
#2015-11-04| 975.12
#2015-11-05| 973.40
#2015-11-06| 965.44
#2015-11-09| 961.09
#2015-11-10| 957.33
#2015-11-11| 964.12
#2015-11-12| 956.07
#2015-11-13| 946.90
#2015-11-16| 944.59
#2015-11-17| 958.21
#2015-11-18| 957.40
#2015-11-19| 972.00
#2015-11-20| 970.46
#2015-11-23| 964.87
#2015-11-24| 960.75
#2015-11-25| 963.74
#2015-11-26| 971.95
#2015-11-27| 966.16
#2015-11-30| 963.65
#2015-12-01| 971.68
#2015-12-02| 967.74
#2015-12-03| 963.07
#2015-12-04| 958.89
#2015-12-07| 957.79
#2015-12-08| 944.30
#2015-12-09| 946.09
#2015-12-10| 942.40
#2015-12-11| 933.43
#2015-12-14| 920.63
#2015-12-15| 925.98
#2015-12-16| 937.24
#2015-12-17| 939.21
#2015-12-18| 932.80
#2015-12-21| 930.44
#2015-12-22| 934.44
#2015-12-23| 946.19
#2015-12-24| 951.46
#2015-12-25| 950.55
#2015-12-28| 949.35
#2015-12-29| 955.91
#2015-12-30| 953.11
#2015-12-31| 947.14
#2016-01-01| 947.14
#2016-01-04| 923.19
#2016-01-05| 920.44
#2016-01-06| 910.66
#2016-01-07| 895.30
#2016-01-08| 889.50
#2016-01-11| 883.19
#2016-01-12| 879.15
#2016-01-13| 888.03
#2016-01-14| 873.80
#2016-01-15| 862.49
#2016-01-18| 853.15
#2016-01-19| 862.64
#2016-01-20| 836.99
#2016-01-21| 838.70
#2016-01-22| 867.01
#2016-01-25| 866.18
#2016-01-26| 867.43
#2016-01-27| 875.88
#2016-01-28| 871.75
#2016-01-29| 881.83
#2016-02-01| 888.34
#2016-02-02| 874.93
#2016-02-03| 870.53
#2016-02-04| 879.65
#2016-02-05| 870.23
#2016-02-08| 854.49
#2016-02-09| 842.53
#2016-02-10| 840.15
#2016-02-11| 830.11
#2016-02-12| 829.69
#2016-02-15| 853.75
#2016-02-16| 855.26
#2016-02-17| 867.01
#2016-02-18| 873.31
#2016-02-19| 866.34
#2016-02-22| 874.75
#2016-02-23| 867.48
#2016-02-24| 854.14
#2016-02-25| 866.22
#2016-02-26| 868.68
#2016-02-29| 868.72
#2016-03-01| 877.05
#2016-03-02| 889.67
#2016-03-03| 899.52
#2016-03-04| 908.70
#2016-03-07| 906.89
#2016-03-08| 902.49
#2016-03-09| 902.34
#2016-03-10| 901.93
#2016-03-11| 919.87
#2016-03-14| 923.86
#2016-03-15| 915.68
#2016-03-16| 911.46
#2016-03-17| 932.55
#2016-03-18| 930.95
#2016-03-21| 927.37
#2016-03-22| 928.67
#2016-03-23| 921.38
#2016-03-24| 909.68
#2016-03-25| 911.59
#2016-03-28| 916.30
#2016-03-29| 917.45
#2016-03-30| 935.15
#2016-03-31| 931.06
#2016-04-01| 911.62
#2016-04-04| 917.35
#2016-04-05| 900.20
#2016-04-06| 906.35
#2016-04-07| 907.20
#2016-04-08| 917.54
#2016-04-11| 921.85
#2016-04-12| 925.54
#2016-04-13| 941.02
#2016-04-14| 949.34
#2016-04-15| 948.69
#2016-04-18| 946.38
#2016-04-19| 966.08
#2016-04-20| 967.37
#2016-04-21| 968.17
#2016-04-22| 961.55
#2016-04-25| 959.58
#2016-04-26| 961.14
#2016-04-27| 959.81
#2016-04-28| 961.00
#2016-04-29| 959.08
#2016-05-02| 955.47
#2016-05-03| 945.27
#2016-05-04| 933.68
#2016-05-05| 931.07
#2016-05-06| 929.97
#2016-05-09| 928.56
#2016-05-10| 938.36
#2016-05-11| 939.12
#2016-05-12| 935.65
#2016-05-13| 927.75
#2016-05-16| 931.98
#2016-05-17| 936.01
#2016-05-18| 934.85
#2016-05-19| 922.06
#2016-05-20| 930.28
#2016-05-23| 928.64
#2016-05-24| 935.48
#2016-05-25| 946.52
#2016-05-26| 951.43
#2016-05-27| 951.35
#2016-05-30| 952.10
#2016-05-31| 950.48
#2016-06-01| 946.57
#2016-06-02| 944.10
#2016-06-03| 954.50
#2016-06-06| 958.55
#2016-06-07| 968.67
#2016-06-08| 971.52
#2016-06-09| 960.34
#2016-06-10| 941.29
#2016-06-13| 924.01
#2016-06-14| 905.80
#2016-06-15| 912.40
#2016-06-16| 900.69
#2016-06-17| 915.45
#2016-06-20| 946.78
#2016-06-21| 950.08
#2016-06-22| 951.54
#2016-06-23| 965.62
#2016-06-24| 900.45
#2016-06-27| 874.27
#2016-06-28| 889.16
#2016-06-29| 914.96
#2016-06-30| 923.35
#2016-07-01| 930.95
#2016-07-04| 931.34
#2016-07-05| 919.76
#2016-07-06| 905.03
#2016-07-07| 911.00
#2016-07-08| 914.91
#2016-07-11| 930.19
#2016-07-12| 940.22
#2016-07-13| 945.57
#2016-07-14| 951.02
#2016-07-15| 948.92
#2016-07-18| 950.17
#2016-07-19| 945.59
#2016-07-20| 950.70
#2016-07-21| 952.58
#2016-07-22| 948.33
#2016-07-25| 948.58
#2016-07-26| 951.00
#2016-07-27| 953.53
#2016-07-28| 953.16
#2016-07-29| 969.98
#2016-08-01| 966.93
#2016-08-02| 960.62
#2016-08-03| 950.67
#2016-08-04| 956.65
#2016-08-05| 958.25
#2016-08-08| 964.03
#2016-08-09| 975.13
#2016-08-10| 978.14
#2016-08-11| 983.79
#2016-08-12| 985.50
#2016-08-15| 985.73
#2016-08-16| 982.54
#2016-08-17| 980.86
#2016-08-18| 985.40
#2016-08-19| 980.51
#2016-08-22| 981.38
#2016-08-23| 987.39
#2016-08-24| 985.05
#2016-08-25| 981.57
#2016-08-26| 981.82
#2016-08-29| 974.04
#2016-08-30| 974.45
#2016-08-31| 972.02
#2016-09-01| 976.95
#2016-09-02| 985.87
#2016-09-05| 990.45
#2016-09-06| 998.32
#2016-09-07|1001.15
#2016-09-08|1000.69
#2016-09-09| 984.62
#2016-09-12| 973.24
#2016-09-13| 966.05
#2016-09-14| 963.40
#2016-09-15| 966.00
#2016-09-16| 959.84
#2016-09-19| 969.13
#2016-09-20| 969.45
#2016-09-21| 980.31
#2016-09-22| 997.18
#2016-09-23| 990.15
#2016-09-26| 981.78
#2016-09-27| 981.17
#2016-09-28| 983.01
#2016-09-29| 987.80
#2016-09-30| 983.97
#2016-10-03| 984.76
#2016-10-04| 984.35
#2016-10-05| 982.62
#2016-10-06| 979.57
#2016-10-07| 975.87
#2016-10-10| 978.85
#2016-10-11| 969.18
#2016-10-12| 961.20
#2016-10-13| 957.50
#2016-10-14| 962.93
#2016-10-17| 959.37
#2016-10-18| 969.39
#2016-10-19| 974.36
#2016-10-20| 972.73
#2016-10-21| 968.31
#2016-10-24| 969.21
#2016-10-25| 967.64
#2016-10-26| 968.18
#2016-10-27| 965.04
#2016-10-28| 964.33
#2016-10-31| 964.50
#2016-11-01| 964.82
#2016-11-02| 958.41
#2016-11-03| 957.52
#2016-11-04| 949.68
#2016-11-07| 954.82
#2016-11-08| 957.35
#2016-11-09| 947.39
#2016-11-10| 953.79
#2016-11-11| 948.27
#2016-11-14| 941.39
#2016-11-15| 944.09
#2016-11-16| 941.99
#2016-11-17| 946.72
#2016-11-18| 937.06
#2016-11-21| 944.09
#2016-11-22| 945.47
#2016-11-23| 939.75
#2016-11-24| 944.33
#2016-11-25| 949.06
#2016-11-28| 947.02
#2016-11-29| 948.42
#2016-11-30| 947.87
#2016-12-01| 949.17
#2016-12-02| 948.67
#2016-12-05| 951.68
#2016-12-06| 960.37
#2016-12-07| 971.44
#2016-12-08| 974.43
#2016-12-09| 975.92
#2016-12-12| 977.79
#2016-12-13| 987.34
#2016-12-14| 985.34
#2016-12-15| 967.00
#2016-12-16| 969.76
#2016-12-19| 972.92
#2016-12-20| 970.94
#2016-12-21| 972.66
#2016-12-22| 972.46
#2016-12-23| 972.06
#2016-12-26| 971.21
#2016-12-27| 970.65
#2016-12-28| 969.07
#2016-12-29| 973.24
#2016-12-30| 977.21
#2017-01-02| 979.77
#2017-01-03| 974.63
#2017-01-04| 987.39
#2017-01-05|1000.45
#2017-01-06| 996.14
#2017-01-09| 992.38
#2017-01-10| 996.08
#2017-01-11| 990.86
#2017-01-12|1001.90
#2017-01-13|1004.97
#2017-01-16| 998.54
#2017-01-17|1002.06
#2017-01-18|1003.14
#2017-01-19| 994.88
#2017-01-20| 999.41
#2017-01-23|1001.65
#2017-01-24|1003.95
#2017-01-25|1013.06
#2017-01-26|1012.77
#2017-01-27|1013.54
#2017-01-30|1007.59
#2017-01-31|1008.33
#2017-02-01|1009.55
#2017-02-02|1011.33
#2017-02-03|1014.76
#2017-02-06|1008.19
#2017-02-07|1006.28
#2017-02-08|1011.45
#2017-02-09|1009.88
#2017-02-10|1014.58
#2017-02-13|1018.44
#2017-02-14|1012.89
#2017-02-15|1019.04
#2017-02-16|1025.38
#2017-02-17|1022.62
#2017-02-20|1023.60
#2017-02-21|1023.45
#2017-02-22|1024.87
#2017-02-23|1029.64
#2017-02-24|1021.25
#2017-02-27|1020.10
#2017-02-28|1020.93
#2017-03-01|1024.74
#2017-03-02|1024.31
#2017-03-03|1022.55
#2017-03-06|1023.39
#2017-03-07|1021.37
#2017-03-08|1017.23
#2017-03-09|1017.48
#2017-03-10|1026.12
#2017-03-13|1031.81
#2017-03-14|1027.57
#2017-03-15|1030.22
#2017-03-16|1047.12
#2017-03-17|1048.15
#2017-03-20|1048.34
#2017-03-21|1049.01
#2017-03-22|1040.75
#2017-03-23|1045.47
#2017-03-24|1047.71
#2017-03-27|1047.87
#2017-03-28|1055.91
#2017-03-29|1053.20
#2017-03-30|1053.46
#2017-03-31|1048.19
#2017-04-03|1045.12
#2017-04-04|1045.20
#2017-04-05|1044.66
#2017-04-06|1041.92
#2017-04-07|1041.83
#2017-04-10|1042.43
#2017-04-11|1045.78
#2017-04-12|1045.02
#2017-04-13|1042.58
#2017-04-14|1040.96
#2017-04-17|1046.95
#2017-04-18|1039.32
#2017-04-19|1038.59
#2017-04-20|1043.45
#2017-04-21|1042.90
#2017-04-24|1067.09
#2017-04-25|1072.97
#2017-04-26|1074.52
#2017-04-27|1072.41
#2017-04-28|1071.71
#2017-05-01|1074.38
#2017-05-02|1079.48
#2017-05-03|1077.89
#2017-05-04|1082.08
#2017-05-05|1089.55
#2017-05-08|1093.39
#2017-05-09|1089.51
#2017-05-10|1090.21
#2017-05-11|1088.89
#2017-05-12|1093.53
#2017-05-15|1098.81
#2017-05-16|1107.60
#2017-05-17|1103.47
#2017-05-18|1096.04
#2017-05-19|1104.25
#2017-05-22|1111.54
#2017-05-23|1111.19
#2017-05-24|1108.69
#2017-05-25|1112.46
#2017-05-26|1109.30
#2017-05-29|1108.49
#2017-05-30|1107.80
#2017-05-31|1111.10
#2017-06-01|1114.52
#2017-06-02|1126.23
#2017-06-05|1124.04
#2017-06-06|1121.00
#2017-06-07|1119.42
#2017-06-08|1115.06
#2017-06-09|1115.57
#2017-06-12|1110.06
#2017-06-13|1116.42
#2017-06-14|1120.99
#2017-06-15|1105.31
#2017-06-16|1113.69
#2017-06-19|1119.31
#2017-06-20|1111.51
#2017-06-21|1108.22
#2017-06-22|1111.36
#2017-06-23|1113.50
#2017-06-26|1116.69
#2017-06-27|1116.13
#2017-06-28|1121.24
#2017-06-29|1118.92
#2017-06-30|1112.18
#2017-07-03|1114.11
#2017-07-04|1111.48
#2017-07-05|1112.01
#2017-07-06|1111.40
#2017-07-07|1106.62
#2017-07-10|1110.66
#2017-07-11|1109.98
#2017-07-12|1122.28
#2017-07-13|1125.62
#2017-07-14|1134.07
#2017-07-17|1135.28
#2017-07-18|1136.10
#2017-07-19|1139.77
#2017-07-20|1146.38
#2017-07-21|1141.50
#2017-07-24|1137.62
#2017-07-25|1140.06
#2017-07-26|1140.92
#2017-07-27|1145.68
#2017-07-28|1142.18
#2017-07-31|1144.92
#2017-08-01|1153.92
#2017-08-02|1153.70
#2017-08-03|1153.87
#2017-08-04|1150.04
#2017-08-07|1152.84
#2017-08-08|1150.17
#2017-08-09|1143.44
#2017-08-10|1137.97
#2017-08-11|1131.54
#2017-08-14|1136.15
#2017-08-15|1132.71
#2017-08-16|1137.55
#2017-08-17|1138.54
#2017-08-18|1133.40
#2017-08-21|1134.24
#2017-08-22|1136.51
#2017-08-23|1137.96
#2017-08-24|1137.12
#2017-08-25|1141.45
#2017-08-28|1143.17
#2017-08-29|1140.15
#2017-08-30|1136.29
#2017-08-31|1143.45
#2017-09-01|1148.55
#2017-09-04|1144.32
#2017-09-05|1144.75
#2017-09-06|1145.82
#2017-09-07|1155.19
#2017-09-08|1157.88
#2017-09-11|1164.66
#2017-09-12|1167.92
#2017-09-13|1164.83
#2017-09-14|1162.36
#2017-09-15|1165.35
#2017-09-18|1167.75
#2017-09-19|1173.64
#2017-09-20|1176.47
#2017-09-21|1169.61
#2017-09-22|1173.85
#2017-09-25|1170.81
#2017-09-26|1161.93
#2017-09-27|1163.09
#2017-09-28|1167.26
#2017-09-29|1172.84
#2017-10-02|1172.08
#2017-10-03|1175.77
#2017-10-04|1175.80
#2017-10-05|1174.07
#2017-10-06|1173.01
#2017-10-09|1174.77
#2017-10-10|1184.55
#2017-10-11|1186.76
#2017-10-12|1189.09
#2017-10-13|1194.06
#2017-10-16|1194.17
#2017-10-17|1189.45
#2017-10-18|1192.34
#2017-10-19|1194.61
#2017-10-20|1190.03
#2017-10-23|1189.66
#2017-10-24|1188.80
#2017-10-25|1185.89
#2017-10-26|1185.91
#2017-10-27|1185.40
#2017-10-30|1191.50
#2017-10-31|1193.59
#2017-11-01|1199.05
#2017-11-02|1201.78
#2017-11-03|1199.61
#2017-11-06|1198.81
#2017-11-07|1199.69
#2017-11-08|1202.64
#2017-11-09|1197.63
#2017-11-10|1195.87
#2017-11-13|1188.00
#2017-11-14|1186.96
#2017-11-15|1180.86
#2017-11-16|1188.89
#2017-11-17|1189.15
#2017-11-20|1190.07
#2017-11-21|1195.42
#2017-11-22|1201.46
#2017-11-23|1206.60
#2017-11-24|1211.68
#2017-11-27|1206.18
#2017-11-28|1205.24
#2017-11-29|1206.24
#2017-11-30|1206.94
#2017-12-01|1199.49
#2017-12-04|1203.18
#2017-12-05|1201.05
#2017-12-06|1192.29
#2017-12-07|1194.32
#2017-12-08|1198.81
#2017-12-11|1203.99
#2017-12-12|1204.42
#2017-12-13|1206.90
#2017-12-14|1204.87
#2017-12-15|1200.23
#2017-12-18|1216.42
#2017-12-19|1211.94
#2017-12-20|1212.01
#2017-12-21|1214.23
#2017-12-22|1214.06
#2017-12-25|1214.73
#2017-12-26|1215.13
#2017-12-27|1220.10
#2017-12-28|1223.43
#2017-12-29|1227.64
#2018-01-01|1227.67
#2018-01-02|1231.48
#2018-01-03|1233.72
#2018-01-04|1249.48
#2018-01-05|1257.26
#2018-01-08|1256.53
#2018-01-09|1259.07
#2018-01-10|1260.86
#2018-01-11|1260.72
#2018-01-12|1268.34
#2018-01-15|1280.28
#2018-01-16|1280.47
#2018-01-17|1278.89
#2018-01-18|1277.21
#2018-01-19|1283.51
#2018-01-22|1286.67
#2018-01-23|1296.15
#2018-01-24|1300.54
#2018-01-25|1303.35
#2018-01-26|1302.05
#2018-01-29|1295.13
#2018-01-30|1285.74
#2018-01-31|1284.04
#2018-02-01|1284.61
#2018-02-02|1264.75
#2018-02-05|1242.29
#2018-02-06|1206.17
#2018-02-07|1215.77
#2018-02-08|1204.00
#2018-02-09|1186.44
#2018-02-12|1198.50
#2018-02-13|1201.00
#2018-02-14|1213.41
#2018-02-15|1228.15
#2018-02-16|1237.41
#2018-02-19|1235.93
#2018-02-20|1231.17
#2018-02-21|1229.50
#2018-02-22|1226.58
#2018-02-23|1232.77
#2018-02-26|1239.46
#2018-02-27|1236.31
#2018-02-28|1223.64
#2018-03-01|1207.81
#2018-03-02|1198.08
#2018-03-05|1200.86
#2018-03-06|1213.23
#2018-03-07|1211.71
#2018-03-08|1218.18
#2018-03-09|1221.77
#2018-03-12|1231.42
#2018-03-13|1230.51
#2018-03-14|1226.49
#2018-03-15|1227.34
#2018-03-16|1225.35
#2018-03-19|1217.42
#2018-03-20|1215.84
#2018-03-21|1216.00
#2018-03-22|1211.11
#2018-03-23|1193.80
#2018-03-26|1194.52
#2018-03-27|1206.93
#2018-03-28|1202.58
#2018-03-29|1205.07
#2018-03-30|1207.11
#2018-04-02|1206.30
#2018-04-03|1199.76
#2018-04-04|1196.49
#2018-04-05|1212.13
#2018-04-06|1211.06
#2018-04-09|1217.85
#2018-04-10|1228.99
#2018-04-11|1227.56
#2018-04-12|1225.32
#2018-04-13|1228.43
#2018-04-16|1230.19
#2018-04-17|1234.18
#2018-04-18|1243.59
#2018-04-19|1244.01
#2018-04-20|1235.59
#2018-04-23|1232.16
#2018-04-24|1232.62
#2018-04-25|1223.47
#2018-04-26|1228.59
#2018-04-27|1233.57
#2018-04-30|1235.13
#2018-05-01|1227.47
#2018-05-02|1228.78
#2018-05-03|1226.20
#2018-05-04|1228.57
#2018-05-07|1232.92
#2018-05-08|1231.15
#2018-05-09|1234.24
#2018-05-10|1239.09
#2018-05-11|1249.16
#2018-05-14|1253.57
#2018-05-15|1242.46
#2018-05-16|1239.34
#2018-05-17|1244.20
#2018-05-18|1242.98
#2018-05-21|1243.85
#2018-05-22|1247.67
#2018-05-23|1235.15
#2018-05-24|1231.64
#2018-05-25|1226.70
#2018-05-28|1222.26
#2018-05-29|1208.18
#2018-05-30|1208.32
#2018-05-31|1211.01
#2018-06-01|1214.94
#2018-06-04|1225.47
#2018-06-05|1220.70
#2018-06-06|1228.96
#2018-06-07|1232.65
#2018-06-08|1226.42
#2018-06-11|1233.97
#2018-06-12|1232.07
#2018-06-13|1231.77
#2018-06-14|1227.98
#2018-06-15|1217.49
#2018-06-18|1208.75
#2018-06-19|1195.53
#2018-06-20|1201.45
#2018-06-21|1196.26
#2018-06-22|1205.84
#2018-06-25|1189.92
#2018-06-26|1189.48
#2018-06-27|1188.04
#2018-06-28|1180.78
#2018-06-29|1193.27
#2018-07-02|1176.21
#2018-07-03|1184.76
#2018-07-04|1185.20
#2018-07-05|1188.78
#2018-07-06|1197.90
#2018-07-09|1206.96
#2018-07-10|1207.24
#2018-07-11|1193.98
#2018-07-12|1196.52
#2018-07-13|1201.07
#2018-07-16|1200.82
#2018-07-17|1201.06
#2018-07-18|1203.10
#2018-07-19|1199.69
#2018-07-20|1207.74
#2018-07-23|1204.89
#2018-07-24|1213.26
#2018-07-25|1212.04
#2018-07-26|1218.59
#2018-07-27|1223.62
#2018-07-30|1223.79
#2018-07-31|1220.54
#2018-08-01|1218.00
#2018-08-02|1204.36
#2018-08-03|1207.30
#2018-08-06|1203.91
#2018-08-07|1212.16
#2018-08-08|1212.36
#2018-08-09|1212.45
#2018-08-10|1191.15
#2018-08-13|1180.40
#2018-08-14|1183.61
#2018-08-15|1168.96
#2018-08-16|1175.26
#2018-08-17|1179.45
#2018-08-20|1184.87
#2018-08-21|1190.68
#2018-08-22|1197.60
#2018-08-23|1191.90
#2018-08-24|1197.64
#2018-08-27|1209.46
#2018-08-28|1212.84
#2018-08-29|1213.81
#2018-08-30|1210.04
#2018-08-31|1201.84
#2018-09-03|1198.33
#2018-09-04|1187.01
#2018-09-05|1245.15
#2018-09-06|1173.35
#2018-09-07|1168.24
#2018-09-10|1171.57
#2018-09-11|1171.79
#2018-09-12|1177.14
#2018-09-13|1181.51
#2018-09-14|1187.54
#2018-09-17|1189.84
#2018-09-18|1197.00
#2018-09-19|1203.05
#2018-09-20|1213.51
#2018-09-21|1221.15
#2018-09-24|1217.95
#2018-09-25|1221.97
#2018-09-26|1223.33
#2018-09-27|1217.07
#2018-09-28|1210.67
#2018-10-01|1209.67
#2018-10-02|1203.34
#2018-10-03|1201.32
#2018-10-04|1191.33
#2018-10-05|1182.56
#2018-10-08|1173.01
#2018-10-09|1168.17
#2018-10-10|1160.69
#2018-10-11|1133.45
#2018-10-12|1135.36
#2018-10-15|1133.03
#2018-10-16|1145.45
#2018-10-17|1145.10
#2018-10-18|1136.06
#2018-10-19|1134.17
#2018-10-22|1129.52
#2018-10-23|1109.56
#2018-10-24|1102.14
#2018-10-25|1092.41
#2018-10-26|1088.47
#2018-10-29|1090.79
#2018-10-30|1094.51
#2018-10-31|1110.02
#2018-11-01|1116.05
#2018-11-02|1124.96
#2018-11-05|1120.63
#2018-11-06|1124.28
#2018-11-07|1134.02
#2018-11-08|1137.98
#2018-11-09|1127.87
#2018-11-12|1115.67
#2018-11-13|1114.38
#2018-11-14|1111.91
#2018-11-15|1109.38
#2018-11-16|1113.02
#2018-11-19|1112.58
#2018-11-20|1097.92
#2018-11-21|1102.08
#2018-11-22|1101.98
#2018-11-23|1100.55
#2018-11-26|1107.37
#2018-11-27|1104.78
#2018-11-28|1106.48
#2018-11-29|1117.99
#2018-11-30|1112.03
#2018-12-03|1128.37
#2018-12-04|1116.85
#2018-12-05|1104.79
#2018-12-06|1081.23
#2018-12-07|1087.28
#2018-12-10|1065.89
#2018-12-11|1068.76
#2018-12-12|1089.67
#2018-12-13|1088.70
#2018-12-14|1075.49
#2018-12-17|1071.88
#2018-12-18|1063.19
#2018-12-19|1067.61
#2018-12-20|1050.57
#2018-12-21|1045.08
#2018-12-24|1042.59
#2018-12-25|1030.78
#2018-12-26|1032.24
#2018-12-27|1036.40
#2018-12-28|1050.35
#2018-12-31|1055.14
#2019-01-01|1055.16
#2019-01-02|1049.00
#2019-01-03|1049.21
#2019-01-04|1064.85
#2019-01-07|1076.12
#2019-01-08|1081.47
#2019-01-09|1096.82
#2019-01-10|1098.89
#2019-01-11|1098.71
#2019-01-14|1094.85
#2019-01-15|1099.49
#2019-01-16|1099.88
#2019-01-17|1099.69
#2019-01-18|1112.71
#2019-01-21|1112.71
#2019-01-22|1106.47
#2019-01-23|1105.01
#2019-01-24|1107.34
#2019-01-25|1119.50
#2019-01-28|1115.10
#2019-01-29|1119.01
#2019-01-30|1122.33
#2019-01-31|1132.33
#2019-02-01|1131.42
#2019-02-04|1131.18
#2019-02-05|1141.40
#2019-02-06|1139.78
#2019-02-07|1127.21
#2019-02-08|1115.96
#2019-02-11|1115.95
#2019-02-12|1126.99
#2019-02-13|1133.18
#2019-02-14|1131.66
#2019-02-15|1137.60
#2019-02-18|1146.92
#2019-02-19|1148.53
#2019-02-20|1157.31
#2019-02-21|1155.75
#2019-02-22|1156.87
#2019-02-25|1161.67
#2019-02-26|1163.40
#2019-02-27|1163.94
#2019-02-28|1159.40
#2019-03-01|1162.23
#2019-03-04|1161.96
#2019-03-05|1159.56
#2019-03-06|1159.03
#2019-03-07|1150.54
#2019-03-08|1138.82
#2019-03-11|1145.49
#2019-03-12|1153.25
#2019-03-13|1157.32
#2019-03-14|1159.92
#2019-03-15|1169.13
#2019-03-18|1175.10
#2019-03-19|1179.27
#2019-03-20|1173.35
#2019-03-21|1176.34
#2019-03-22|1166.81
#2019-03-25|1156.00
#2019-03-26|1165.21
#2019-03-27|1164.47
#2019-03-28|1159.00
#2019-03-29|1165.15
#2019-04-01|1178.00
#2019-04-02|1178.03
#2019-04-03|1190.22
#2019-04-04|1186.94
#2019-04-05|1188.29
#2019-04-08|1190.15
#2019-04-09|1186.81
#2019-04-10|1186.62
#2019-04-11|1186.17
#2019-04-12|1190.43
#2019-04-15|1195.33
#2019-04-16|1197.29
#2019-04-17|1198.92
#2019-04-18|1194.24
#2019-04-19|1194.33
#2019-04-22|1193.85
#2019-04-23|1195.39
#2019-04-24|1191.12
#2019-04-25|1187.83
#2019-04-26|1190.71
#2019-04-29|1192.60
#2019-04-30|1194.68
#2019-05-01|1197.05
#2019-05-02|1189.44
#2019-05-03|1193.47
#2019-05-06|1187.09
#2019-05-07|1175.60
#2019-05-08|1172.81
#2019-05-09|1159.70
#2019-05-10|1163.01
#2019-05-13|1153.23
#2019-05-14|1154.83
#2019-05-15|1160.47
#2019-05-16|1166.21
#2019-05-17|1164.32
#2019-05-20|1161.67
#2019-05-21|1164.45
#2019-05-22|1161.92
#2019-05-23|1151.75
#2019-05-24|1159.51
#2019-05-27|1161.83
#2019-05-28|1160.49
#2019-05-29|1144.79
#2019-05-30|1144.18
#2019-05-31|1139.20
#2019-06-03|1144.21
#2019-06-04|1150.81
#2019-06-05|1162.13
#2019-06-06|1162.88
#2019-06-07|1175.19
#2019-06-10|1178.49
#2019-06-11|1185.93
#2019-06-12|1182.20
#2019-06-13|1177.70
#2019-06-14|1173.04
#2019-06-17|1170.27
#2019-06-18|1179.93
#2019-06-19|1190.13
#2019-06-20|1203.70
#2019-06-21|1199.03
#2019-06-24|1203.74
#2019-06-25|1202.20
#2019-06-26|1197.01
#2019-06-27|1201.46
#2019-06-28|1207.30
#2019-07-01|1212.15
#2019-07-02|1215.03
#2019-07-03|1220.09
#2019-07-04|1223.55
#2019-07-05|1212.91
#2019-07-08|1205.80
#2019-07-09|1201.00
#2019-07-10|1203.20
#2019-07-11|1205.66
#2019-07-12|1206.62
#2019-07-15|1208.52
#2019-07-16|1206.96
#2019-07-17|1204.23
#2019-07-18|1197.34
#2019-07-19|1205.49
#2019-07-22|1203.92
#2019-07-23|1207.68
#2019-07-24|1209.13
#2019-07-25|1205.13
#2019-07-26|1202.18
#2019-07-29|1200.66
#2019-07-30|1193.36
#2019-07-31|1191.24
#2019-08-01|1188.79
#2019-08-02|1171.03
#2019-08-05|1153.27
#2019-08-06|1144.87
#2019-08-07|1149.74
#2019-08-08|1161.07
#2019-08-09|1158.53
#2019-08-12|1157.03
#2019-08-13|1151.84
#2019-08-14|1141.49
#2019-08-15|1132.79
#2019-08-16|1141.65
#2019-08-19|1152.40
#2019-08-20|1150.67
#2019-08-21|1157.21
#2019-08-22|1152.92
#2019-08-23|1150.60
#2019-08-26|1144.26
#2019-08-27|1150.86
#2019-08-28|1149.40
#2019-08-29|1154.92
#2019-08-30|1162.82
#2019-09-02|1159.87
#2019-09-03|1159.48
#2019-09-04|1171.53
#2019-09-05|1182.52
#2019-09-06|1187.96
#2019-09-09|1188.98
#2019-09-10|1189.90
#2019-09-11|1197.48
#2019-09-12|1202.63
#2019-09-13|1210.85
#2019-09-16|1202.25
#2019-09-17|1205.06
#2019-09-18|1204.27
#2019-09-19|1209.81
#2019-09-20|1209.97
#2019-09-23|1204.73
#2019-09-24|1206.08
#2019-09-25|1196.54
#2019-09-26|1199.90
#2019-09-27|1201.33
#2019-09-30|1197.75
#2019-10-01|1191.81
#2019-10-02|1172.74
#2019-10-03|1171.22
#2019-10-04|1176.60
#2019-10-07|1182.27
#2019-10-08|1175.03
#2019-10-09|1176.79
#2019-10-10|1182.01
#2019-10-11|1202.03
#2019-10-14|1199.64
#2019-10-15|1210.77
#2019-10-16|1214.18
#2019-10-17|1217.44
#2019-10-18|1215.82
#2019-10-21|1222.83
#2019-10-22|1223.71
#2019-10-23|1223.67
#2019-10-24|1229.17
#2019-10-25|1230.96
#2019-10-28|1232.18
#2019-10-29|1236.11
#2019-10-30|1236.55
#2019-10-31|1238.09
#2019-11-01|1245.24
#2019-11-04|1252.78
#2019-11-05|1252.33
#2019-11-06|1254.15
#2019-11-07|1256.11
#2019-11-08|1253.58
#2019-11-11|1253.23
#2019-11-12|1255.99
#2019-11-13|1251.73
#2019-11-14|1246.93
#2019-11-15|1256.56
#2019-11-18|1259.95
#2019-11-19|1259.30
#2019-11-20|1251.49
#2019-11-21|1247.55
#2019-11-22|1248.04
#2019-11-25|1256.28
#2019-11-26|1257.88
#2019-11-27|1260.44
#2019-11-28|1259.15
#2019-11-29|1253.45
#2019-12-02|1249.98
#2019-12-03|1244.01
#2019-12-04|1248.76
#2019-12-05|1250.57
#2019-12-06|1258.06
#2019-12-09|1259.53
#2019-12-10|1257.69
#2019-12-11|1259.54
#2019-12-12|1263.92
#2019-12-13|1279.84
#2019-12-16|1289.63
#2019-12-17|1289.24
#2019-12-18|1285.01
#2019-12-19|1285.98
#2019-12-20|1288.77
#2019-12-23|1288.06
#2019-12-24|1289.66
#2019-12-25|1288.72
#2019-12-26|1290.93
#2019-12-27|1298.40
#2019-12-30|1294.51
#2019-12-31|1295.74
#2020-01-01|1295.74
#2020-01-02|1302.01
#2020-01-03|1297.93
#2020-01-06|1291.48
#2020-01-07|1295.21
#2020-01-08|1290.39
#2020-01-09|1296.10
#2020-01-10|1299.16
#2020-01-13|1299.29
#2020-01-14|1303.02
#2020-01-15|1304.06
#2020-01-16|1306.41
#2020-01-17|1312.06
#2020-01-20|1312.08
#2020-01-21|1308.53
#2020-01-22|1309.41
#2020-01-23|1300.19
#2020-01-24|1304.59
#2020-01-27|1282.96
#2020-01-28|1282.56
#2020-01-29|1285.79
#2020-01-30|1275.40
#2020-01-31|1271.00
#2020-02-03|1267.26
#2020-02-04|1280.36
#2020-02-05|1290.35
#2020-02-06|1301.91
#2020-02-07|1296.60
#2020-02-10|1291.96
#2020-02-11|1299.64
#2020-02-12|1304.83
#2020-02-13|1300.88
#2020-02-14|1298.97
#2020-02-17|1297.51
#2020-02-18|1289.22
#2020-02-19|1292.43
#2020-02-20|1284.11
#2020-02-21|1282.29
#2020-02-24|1251.82
#2020-02-25|1229.75
#2020-02-26|1221.91
#2020-02-27|1197.05
#2020-02-28|1159.90
#2020-03-02|1174.18
#2020-03-03|1184.66
#2020-03-04|1193.84
#2020-03-05|1192.75
#2020-03-06|1165.22
#2020-03-09|1094.70
#2020-03-10|1087.54
#2020-03-11|1065.66
#2020-03-12| 956.72
#2020-03-13| 954.91
#2020-03-16| 914.02
#2020-03-17| 919.75
#2020-03-18| 877.38
#2020-03-19| 880.61
#2020-03-20| 888.94
#2020-03-23| 860.30
#2020-03-24| 925.25
#2020-03-25| 970.55
#2020-03-26| 996.53
#2020-03-27| 988.67
#2020-03-30| 997.49
#2020-03-31|1000.27
#2020-04-01| 971.89
#2020-04-02| 967.71
#2020-04-03| 956.45
#2020-04-06| 991.44
#2020-04-07|1014.35
#2020-04-08|1018.23
#2020-04-09|1034.88
#2020-04-10|1037.20
#2020-04-13|1032.90
#2020-04-14|1049.88
#2020-04-15|1024.34
#2020-04-16|1018.93
#2020-04-17|1046.54
#2020-04-20|1045.35
#2020-04-21|1014.86
#2020-04-22|1024.19
#2020-04-23|1034.28
#2020-04-24|1026.61
#2020-04-27|1048.65
#2020-04-28|1060.33
#2020-04-29|1077.19
#2020-04-30|1071.34
#2020-05-01|1056.85
#2020-05-04|1036.10
#2020-05-05|1047.30
#2020-05-06|1045.11
#2020-05-07|1048.52
#2020-05-08|1067.86
#2020-05-11|1065.17
#2020-05-12|1066.75
#2020-05-13|1050.93
#2020-05-14|1030.34
#2020-05-15|1035.04
#2020-05-18|1062.75
#2020-05-19|1073.76
#2020-05-20|1085.22
#2020-05-21|1074.75
#2020-05-22|1065.69
#2020-05-25|1081.05
#2020-05-26|1105.07
#2020-05-27|1107.68
#2020-05-28|1129.65
#2020-05-29|1119.36
#2020-06-01|1136.00
#2020-06-02|1153.35
#2020-06-03|1178.92
#2020-06-04|1182.68
#2020-06-05|1201.33
#2020-06-08|1207.16
#2020-06-09|1205.44
#2020-06-10|1202.87
#2020-06-11|1163.33
#2020-06-12|1150.83
#2020-06-15|1138.59
#2020-06-16|1172.45
#2020-06-17|1176.75
#2020-06-18|1171.58
#2020-06-19|1173.18
#2020-06-22|1171.48
#2020-06-23|1189.85
#2020-06-24|1164.51
#2020-06-25|1158.50
#2020-06-26|1156.85
#2020-06-29|1155.37
#2020-06-30|1159.45
#2020-07-01|1161.51
#2020-07-02|1176.02
#2020-07-03|1174.82
#2020-07-06|1195.87
#2020-07-07|1186.42
#2020-07-08|1181.49
#2020-07-09|1175.21
#2020-07-10|1179.31
#2020-07-13|1195.28
#2020-07-14|1190.91
#2020-07-15|1212.94
#2020-07-16|1205.59
#2020-07-17|1206.05
#2020-07-20|1212.12
#2020-07-21|1223.74
#2020-07-22|1220.06
#2020-07-23|1220.10
#2020-07-24|1211.27
#2020-07-27|1222.39
#2020-07-28|1222.18
#2020-07-29|1222.54
#2020-07-30|1207.12
#2020-07-31|1191.29
#2020-08-03|1201.91
#2020-08-04|1213.95
#2020-08-05|1228.01
#2020-08-06|1222.26
#2020-08-07|1217.88
#2020-08-10|1221.91
#2020-08-11|1239.94
#2020-08-12|1253.78
#2020-08-13|1254.95
#2020-08-14|1246.50
#2020-08-17|1250.37
#2020-08-18|1251.54
#2020-08-19|1255.62
#2020-08-20|1236.90
#2020-08-21|1233.96
#2020-08-24|1249.33
#2020-08-25|1250.39
#2020-08-26|1258.69
#2020-08-27|1249.89
#2020-08-28|1255.37
#2020-08-31|1253.14
#2020-09-01|1250.26
#2020-09-02|1256.36
#2020-09-03|1248.07
#2020-09-04|1229.70
#2020-09-07|1242.21
#2020-09-08|1234.64
#2020-09-09|1243.06
#2020-09-10|1245.77
#2020-09-11|1245.81
#2020-09-14|1255.59
#2020-09-15|1258.66
#2020-09-16|1263.91
#2020-09-17|1254.96
#2020-09-18|1255.92
#2020-09-21|1222.54
#2020-09-22|1218.97
#2020-09-23|1219.23
#2020-09-24|1204.14
#2020-09-25|1205.91
#2020-09-28|1227.23
#2020-09-29|1230.44
#2020-09-30|1222.71
#2020-10-01|1226.17
#2020-10-02|1223.79
#2020-10-05|1242.99
#2020-10-06|1244.55
#2020-10-07|1243.84
#2020-10-08|1252.53
#2020-10-09|1260.83
#2020-10-12|1266.95
#2020-10-13|1259.84
#2020-10-14|1259.51
#2020-10-15|1236.92
#2020-10-16|1242.69
#2020-10-19|1248.75
#2020-10-20|1246.65
#2020-10-21|1246.12
#2020-10-22|1238.23
#2020-10-23|1244.03
#2020-10-26|1228.37
#2020-10-27|1222.21
#2020-10-28|1192.89
#2020-10-29|1183.69
#2020-10-30|1176.39
#2020-11-02|1193.06
#2020-11-03|1221.36
#2020-11-04|1237.55
#2020-11-05|1265.28
#2020-11-06|1270.34
#2020-11-09|1297.62
#2020-11-10|1310.75
#2020-11-11|1322.22
#2020-11-12|1317.65
#2020-11-13|1316.39
#2020-11-16|1337.57
#2020-11-17|1341.26
#2020-11-18|1344.29
#2020-11-19|1336.07
#2020-11-20|1342.20
#2020-11-23|1338.40
#2020-11-24|1359.11
#2020-11-25|1363.48
#2020-11-26|1365.67
#2020-11-27|1374.24
#2020-11-30|1356.43
#2020-12-01|1369.61
#2020-12-02|1375.52
#2020-12-03|1386.32
#2020-12-04|1392.72
#2020-12-07|1389.65
#2020-12-08|1388.17
#2020-12-09|1394.43
#2020-12-10|1393.73
#2020-12-11|1388.28
#2020-12-14|1392.59
#2020-12-15|1395.39
#2020-12-16|1407.21
#2020-12-17|1418.62
#2020-12-18|1411.29
#2020-12-21|1388.80
#2020-12-22|1386.02
#2020-12-23|1399.87
#2020-12-24|1405.09
#2020-12-25|1405.46
#2020-12-28|1414.54
#2020-12-29|1430.40
#2020-12-30|1433.75
#2020-12-31|1425.62
#2021-01-01|1425.62
#2021-01-04|1436.42
#2021-01-05|1438.51
#2021-01-06|1447.68
#2021-01-07|1458.43
#2021-01-08|1475.56
#2021-01-11|1458.20
#2021-01-12|1460.64
#2021-01-13|1464.39
#2021-01-14|1471.35
#2021-01-15|1454.47
#2021-01-18|1450.01
#2021-01-19|1458.19
#2021-01-20|1464.37
#2021-01-21|1471.27
#2021-01-22|1462.75
#2021-01-25|1457.76
#2021-01-26|1459.15
#2021-01-27|1441.82
#2021-01-28|1435.11
#2021-01-29|1411.57
#2021-02-01|1423.50
#2021-02-02|1436.06
#2021-02-03|1445.01
#2021-02-04|1442.38
#2021-02-05|1453.66
#2021-02-08|1466.47
#2021-02-09|1472.10
#2021-02-10|1476.33
#2021-02-11|1479.91
#2021-02-12|1483.78
#2021-02-15|1501.51
#2021-02-16|1503.70
#2021-02-17|1487.26
#2021-02-18|1479.06
#2021-02-19|1487.45
#2021-02-22|1487.54
#2021-02-23|1487.23
#2021-02-24|1477.66
#2021-02-25|1489.23
#2021-02-26|1445.75
#2021-03-01|1465.06
#2021-03-02|1467.61
#2021-03-03|1471.68
#2021-03-04|1459.30
#2021-03-05|1442.95
#2021-03-08|1452.52
#2021-03-09|1465.79
#2021-03-10|1470.09
#2021-03-11|1483.82
#2021-03-12|1485.27
#2021-03-15|1486.67
#2021-03-16|1496.00
#2021-03-17|1492.31
#2021-03-18|1504.42
#2021-03-19|1493.53
#2021-03-22|1492.60
#2021-03-23|1481.54
#2021-03-24|1469.58
#2021-03-25|1469.17
#2021-03-26|1484.87
#2021-03-29|1485.10
#2021-03-30|1486.48
#2021-03-31|1482.25
#2021-04-01|1491.50
#2021-04-02|1494.96
#2021-04-05|1503.72
#2021-04-06|1509.52
#2021-04-07|1514.46
#2021-04-08|1520.75
#2021-04-09|1520.64
#2021-04-12|1516.36
#2021-04-13|1521.02
#2021-04-14|1528.39
#2021-04-15|1536.98
#2021-04-16|1545.82
#2021-04-19|1550.13
#2021-04-20|1529.30
#2021-04-21|1525.31
#2021-04-22|1537.79
#2021-04-23|1538.06
#2021-04-26|1547.09
#2021-04-27|1542.09
#2021-04-28|1544.25
#2021-04-29|1545.31
#2021-04-30|1530.30
#2021-05-03|1538.89
#2021-05-04|1524.20
#2021-05-05|1539.74
#2021-05-06|1549.91
#2021-05-07|1569.38
#2021-05-10|1578.82
#2021-05-11|1549.44
#2021-05-12|1534.76
#2021-05-13|1525.73
#2021-05-14|1550.86
#2021-05-17|1552.23
#2021-05-18|1568.75
#2021-05-19|1550.06
#2021-05-20|1562.91
#2021-05-21|1567.85
#2021-05-24|1573.51
#2021-05-25|1579.63
#2021-05-26|1579.11
#2021-05-27|1577.29
#2021-05-28|1588.39
#2021-05-31|1583.69
#2021-06-01|1595.98
#2021-06-02|1597.48
#2021-06-03|1592.01
#2021-06-04|1600.59
#2021-06-07|1606.31
#2021-06-08|1606.79
#2021-06-09|1604.02
#2021-06-10|1604.30
#2021-06-11|1605.67
#2021-06-14|1609.37
#2021-06-15|1614.16
#2021-06-16|1616.55
#2021-06-17|1593.90
#2021-06-18|1567.29
#2021-06-21|1568.32
#2021-06-22|1580.53
#2021-06-23|1577.79
#2021-06-24|1583.07
#2021-06-25|1591.48
#2021-06-28|1582.80
#2021-06-29|1580.05
#2021-06-30|1568.21
#2021-07-01|1569.59
#2021-07-02|1574.16
#2021-07-05|1580.49
#2021-07-06|1574.33
#2021-07-07|1575.07
#2021-07-08|1560.53
#2021-07-09|1570.23
#2021-07-12|1585.28
#2021-07-13|1584.95
#2021-07-14|1582.66
#2021-07-15|1570.81
#2021-07-16|1563.51
#2021-07-19|1534.03
#2021-07-20|1531.09
#2021-07-21|1551.37
#2021-07-22|1560.65
#2021-07-23|1566.10
#2021-07-26|1572.10
#2021-07-27|1571.81
#2021-07-28|1570.49
#2021-07-29|1588.90
#2021-07-30|1574.98
#2021-08-02|1592.51
#2021-08-03|1592.26
#2021-08-04|1595.16
#2021-08-05|1600.43
#2021-08-06|1591.66
#2021-08-09|1591.22
#2021-08-10|1593.02
#2021-08-11|1601.91
#2021-08-12|1601.14
#2021-08-13|1609.45
#2021-08-16|1599.17
#2021-08-17|1587.39
#2021-08-18|1588.45
#2021-08-19|1562.70
#2021-08-20|1560.72
#2021-08-23|1583.10
#2021-08-24|1592.49
#2021-08-25|1590.85
#2021-08-26|1585.93
#2021-08-27|1592.68
#2021-08-30|1598.76
#2021-08-31|1598.85
#2021-09-01|1612.28
#2021-09-02|1618.04
#2021-09-03|1622.73
#2021-09-06|1631.77
#2021-09-07|1626.97
#2021-09-08|1614.05
#2021-09-09|1610.42
#2021-09-10|1614.59
#2021-09-13|1615.09
#2021-09-14|1618.88
#2021-09-15|1609.47
#2021-09-16|1604.08
#2021-09-17|1593.05
#2021-09-20|1572.68
#2021-09-21|1579.54
#2021-09-22|1586.09
#2021-09-23|1597.18
#2021-09-24|1589.84
#2021-09-27|1588.97
#2021-09-28|1560.44
#2021-09-29|1552.24
#2021-09-30|1552.19
#2021-10-01|1541.35
#2021-10-04|1539.94
#2021-10-05|1540.04
#2021-10-06|1524.37
#2021-10-07|1543.54
#2021-10-08|1546.66
#2021-10-11|1550.04
#2021-10-12|1542.84
#2021-10-13|1551.87
#2021-10-14|1569.53
#2021-10-15|1585.27
#2021-10-18|1579.58
#2021-10-19|1590.13
#2021-10-20|1596.00
#2021-10-21|1591.04
#2021-10-22|1595.86
#2021-10-25|1593.98
#2021-10-26|1601.62
#2021-10-27|1597.52
#2021-10-28|1606.94
#2021-10-29|1593.22
#2021-11-01|1610.51
#2021-11-02|1607.91
#2021-11-03|1610.74
#2021-11-04|1617.00
#2021-11-05|1619.30
#2021-11-08|1623.02
#2021-11-09|1618.95
#2021-11-10|1609.11
#2021-11-11|1607.61
#2021-11-12|1616.01
#2021-11-15|1621.26
#2021-11-16|1615.15
#2021-11-17|1607.64
#2021-11-18|1606.22
#2021-11-19|1603.52
#2021-11-22|1594.23
#2021-11-23|1583.51
#2021-11-24|1575.15
#2021-11-25|1581.44
#2021-11-26|1547.02
#2021-11-29|1539.70
#2021-11-30|1521.20
#2021-12-01|1548.02
#2021-12-02|1538.00
#2021-12-03|1533.55
#2021-12-06|1543.22
#2021-12-07|1574.78
#2021-12-08|1579.75
#2021-12-09|1573.92
#2021-12-10|1567.68
#2021-12-13|1558.70
#2021-12-14|1548.47
#2021-12-15|1550.23
#2021-12-16|1573.25
#2021-12-17|1560.22
#2021-12-20|1536.85
#2021-12-21|1554.91
#2021-12-22|1570.31
#2021-12-23|1583.84
#2021-12-24|1585.49
#2021-12-27|1587.01
#2021-12-28|1595.84
#2021-12-29|1598.84
#2021-12-30|1595.89
#2021-12-31|1598.10
#2022-01-03|1593.11
#2022-01-04|1610.93
#2022-01-05|1613.65
#2022-01-06|1587.44
#2022-01-07|1592.60
#2022-01-10|1578.91
#2022-01-11|1587.63
#2022-01-12|1612.67
#2022-01-13|1616.14
#2022-01-14|1599.18
#2022-01-17|1602.96
#2022-01-18|1586.38
#2022-01-19|1577.35
#2022-01-20|1588.02
#2022-01-21|1563.03
#2022-01-24|1522.27
#2022-01-25|1516.51
#2022-01-26|1529.30
#2022-01-27|1506.74
#2022-01-28|1508.76
#2022-01-31|1524.41
#2022-02-01|1542.66
#2022-02-02|1559.26
#2022-02-03|1549.15
#2022-02-04|1542.21
#2022-02-07|1548.88
#2022-02-08|1549.20
#2022-02-09|1572.97
#2022-02-10|1575.76
#2022-02-11|1564.44
#2022-02-14|1533.33
#2022-02-15|1544.73
#2022-02-16|1555.45
#2022-02-17|1548.36
#2022-02-18|1534.50
#2022-02-21|1523.02
#2022-02-22|1514.24
#2022-02-23|1510.50
#2022-02-24|1454.39
#2022-02-25|1499.38
#2022-02-28|1501.56
#2022-03-01|1478.49
#2022-03-02|1472.87
#2022-03-03|1463.92
#2022-03-04|1420.90
#2022-03-07|1394.31
#2022-03-08|1380.15
#2022-03-09|1428.35
#2022-03-10|1431.90
#2022-03-11|1425.34
#2022-03-14|1430.76
#2022-03-15|1426.23
#2022-03-16|1462.40
#2022-03-17|1493.65
#2022-03-18|1498.28
#2022-03-21|1500.12
#2022-03-22|1507.70
#2022-03-23|1506.79
#2022-03-24|1504.26
#2022-03-25|1503.96
#2022-03-28|1497.44
#2022-03-29|1529.89
#2022-03-30|1535.26
#2022-03-31|1520.79
#2022-04-01|1513.95
#2022-04-04|1522.31
#2022-04-05|1518.20
#2022-04-06|1494.99
#2022-04-07|1484.75
#2022-04-08|1492.38
#2022-04-11|1484.02
#2022-04-12|1474.86
#2022-04-13|1477.35
#2022-04-14|1480.95
#2022-04-15|1478.72
#2022-04-18|1472.89
#2022-04-19|1467.55
#2022-04-20|1488.79
#2022-04-21|1487.12
#2022-04-22|1454.08
#2022-04-25|1425.86
#2022-04-26|1412.72
#2022-04-27|1400.91
#2022-04-28|1409.86
#2022-04-29|1422.79
#2022-05-02|1405.04
#2022-05-03|1413.00
#2022-05-04|1408.67
#2022-05-05|1399.22
#2022-05-06|1385.96
#2022-05-09|1346.60
#2022-05-10|1346.73
#2022-05-11|1359.00
#2022-05-12|1339.34
#2022-05-13|1363.40
#2022-05-16|1367.67
#2022-05-17|1391.98
#2022-05-18|1386.31
#2022-05-19|1377.75
#2022-05-20|1385.87
#2022-05-23|1408.51
#2022-05-24|1402.25
#2022-05-25|1403.57
#2022-05-26|1413.00
#2022-05-27|1431.07
#2022-05-30|1452.06
#2022-05-31|1436.09
#2022-06-01|1427.20
#2022-06-02|1434.36
#2022-06-03|1431.28
#2022-06-06|1438.13
#2022-06-07|1430.65
#2022-06-08|1428.04
#2022-06-09|1405.41
#2022-06-10|1365.47
#2022-06-13|1324.91
#2022-06-14|1304.40
#2022-06-15|1309.54
#2022-06-16|1299.90
#2022-06-17|1282.36
#2022-06-20|1295.21
#2022-06-21|1305.88
#2022-06-22|1298.42
#2022-06-23|1287.82
#2022-06-24|1313.13
#2022-06-27|1329.56
#2022-06-28|1328.02
#2022-06-29|1314.23
#2022-06-30|1295.45
#2022-07-01|1286.26
#2022-07-04|1298.73
#2022-07-05|1270.90
#2022-07-06|1272.67
#2022-07-07|1294.06
#2022-07-08|1299.55
#2022-07-11|1285.71
#2022-07-12|1282.44
#2022-07-13|1280.23
#2022-07-14|1253.23
#2022-07-15|1273.90
#2022-07-18|1295.80
#2022-07-19|1313.28
#2022-07-20|1318.31
#2022-07-21|1321.00
#2022-07-22|1330.74
#2022-07-25|1328.08
#2022-07-26|1322.72
#2022-07-27|1325.62
#2022-07-28|1345.69
#2022-07-29|1361.17
#2022-08-01|1373.52
#2022-08-02|1356.95
#2022-08-03|1350.32
#2022-08-04|1362.15
#2022-08-05|1351.92
#2022-08-08|1364.77
#2022-08-09|1356.67
#2022-08-10|1381.46
#2022-08-11|1385.17
#2022-08-12|1383.21
#2022-08-15|1384.02
#2022-08-16|1382.32
#2022-08-17|1374.09
#2022-08-18|1372.99
#2022-08-19|1354.13
#2022-08-22|1338.50
#2022-08-23|1334.95
#2022-08-24|1333.98
#2022-08-25|1342.00
#2022-08-26|1330.04
#2022-08-29|1307.63
#2022-08-30|1304.71
#2022-08-31|1300.58
#2022-09-01|1267.55
#2022-09-02|1288.27
#2022-09-05|1274.71
#2022-09-06|1268.14
#2022-09-07|1259.77
#2022-09-08|1274.71
#2022-09-09|1301.27
#2022-09-12|1325.58
#2022-09-13|1301.32
#2022-09-14|1286.57
#2022-09-15|1278.47
#2022-09-16|1266.04
#2022-09-19|1264.03
#2022-09-20|1255.66
#2022-09-21|1244.35
#2022-09-22|1228.08
#2022-09-23|1195.97
#2022-09-26|1174.06
#2022-09-27|1171.73
#2022-09-28|1171.17
#2022-09-29|1172.98
#2022-09-30|1175.44
#2022-10-03|1188.48
#2022-10-04|1233.83
#2022-10-05|1222.28
#2022-10-06|1216.07
#2022-10-07|1199.00
#2022-10-10|1185.98
#2022-10-11|1172.38
#2022-10-12|1167.48
#2022-10-13|1170.61
#2022-10-14|1181.91
#2022-10-17|1196.68
#2022-10-18|1207.28
#2022-10-19|1197.58
#2022-10-20|1200.94
#2022-10-21|1190.75
#2022-10-24|1208.83
#2022-10-25|1231.91
#2022-10-26|1250.30
#2022-10-27|1248.72
#2022-10-28|1239.74
#2022-10-31|1241.32
#2022-11-01|1250.68
#2022-11-02|1250.44
#2022-11-03|1228.75
#2022-11-04|1255.88
#2022-11-07|1273.31
#2022-11-08|1292.47
#2022-11-09|1283.20
#2022-11-10|1325.72
#2022-11-11|1360.45
#2022-11-14|1354.45
#2022-11-15|1365.45
#2022-11-16|1359.75
#2022-11-17|1345.34
#2022-11-18|1358.20
#2022-11-21|1341.44
#2022-11-22|1357.43
#2022-11-23|1374.24
#2022-11-24|1389.98
#2022-11-25|1387.04
#2022-11-28|1375.92
#2022-11-29|1373.84
#2022-11-30|1374.85
#2022-12-01|1409.01
#2022-12-02|1398.93
#2022-12-05|1396.63
#2022-12-06|1384.37
#2022-12-07|1377.05
#2022-12-08|1379.56
#2022-12-09|1390.81
#2022-12-12|1381.28
#2022-12-13|1409.49
#2022-12-14|1412.59
#2022-12-15|1377.84
#2022-12-16|1361.03
#2022-12-19|1355.47
#2022-12-20|1364.02
#2022-12-21|1375.16
#2022-12-22|1368.69
#2022-12-23|1367.37
#2022-12-26|1367.88
#2022-12-27|1373.35
#2022-12-28|1365.80
#2022-12-29|1373.88
#2022-12-30|1366.82
#2023-01-02|1373.73
#2023-01-03|1375.81
#2023-01-04|1390.39
#2023-01-05|1377.59
#2023-01-06|1402.49
#2023-01-09|1426.91
#2023-01-10|1419.40
#2023-01-11|1428.16
#2023-01-12|1448.60
#2023-01-13|1461.82
#2023-01-16|1462.46
#2023-01-17|1467.83
#2023-01-18|1476.60
#2023-01-19|1455.68
#2023-01-20|1463.53
#2023-01-23|1474.03
#2023-01-24|1479.38
#2023-01-25|1482.60
#2023-01-26|1482.47
#2023-01-27|1486.81
#2023-01-30|1484.63
#2023-01-31|1479.51
#2023-02-01|1487.06
#2023-02-02|1501.24
#2023-02-03|1491.36
#2023-02-06|1466.43
#2023-02-07|1470.60
#2023-02-08|1475.78
#2023-02-09|1484.84
#2023-02-10|1469.75
#2023-02-13|1475.19
#2023-02-14|1479.18
#2023-02-15|1469.18
#2023-02-16|1473.91
#2023-02-17|1466.22
#2023-02-20|1472.06
#2023-02-21|1464.75
#2023-02-22|1451.28
#2023-02-23|1447.88
#2023-02-24|1431.00
#2023-02-27|1443.69
#2023-02-28|1441.06
#2023-03-01|1442.34
#2023-03-02|1441.58
#2023-03-03|1455.18
#2023-03-06|1466.93
#2023-03-07|1448.31
#2023-03-08|1443.96
#2023-03-09|1447.45
#2023-03-10|1438.12
#2023-03-13|1422.64
#2023-03-14|1420.68
#2023-03-15|1387.02
#2023-03-16|1398.64
#2023-03-17|1398.54
#2023-03-20|1407.08
#2023-03-21|1420.56
#2023-03-22|1430.46
#2023-03-23|1440.91
#2023-03-24|1419.10
#2023-03-27|1428.40
#2023-03-28|1437.82
#2023-03-29|1450.61
#2023-03-30|1469.76
#2023-03-31|1476.67
#2023-04-03|1485.85
#2023-04-04|1493.66
#2023-04-05|1483.90
#2023-04-06|1481.56
#2023-04-07|1483.32
#2023-04-10|1474.02
#2023-04-11|1491.51
#2023-04-12|1502.41
#2023-04-13|1516.60
#2023-04-14|1518.44
#2023-04-17|1510.67
#2023-04-18|1521.44
#2023-04-19|1517.73
#2023-04-20|1519.16
#2023-04-21|1517.01
#2023-04-24|1521.59
#2023-04-25|1512.28
#2023-04-26|1508.08
#2023-04-27|1508.79
#2023-04-28|1517.23
#2023-05-01|1514.83
#2023-05-02|1503.32
#2023-05-03|1513.03
#2023-05-04|1508.56
#2023-05-05|1521.21
#2023-05-08|1528.04
#2023-05-09|1523.35
#2023-05-10|1520.26
#2023-05-11|1513.66
#2023-05-12|1511.04
#2023-05-15|1517.28
#2023-05-16|1512.25
#2023-05-17|1505.67
#2023-05-18|1507.81
#2023-05-19|1518.39
#2023-05-22|1522.84
#2023-05-23|1512.23
#2023-05-24|1488.80
#2023-05-25|1476.85
#2023-05-26|1485.15
#2023-05-29|1489.39
#2023-05-30|1483.50
#2023-05-31|1461.08
#2023-06-01|1480.73
#2023-06-02|1502.86
#2023-06-05|1504.70
#2023-06-06|1509.53
#2023-06-07|1504.78
#2023-06-08|1509.84
#2023-06-09|1514.14
#2023-06-12|1515.74
#2023-06-13|1532.48
#2023-06-14|1546.02
#2023-06-15|1548.35
#2023-06-16|1554.97
#2023-06-19|1542.00
#2023-06-20|1532.95
#2023-06-21|1531.27
#2023-06-22|1523.96
#2023-06-23|1502.99
#2023-06-26|1505.53
#2023-06-27|1509.82
#2023-06-28|1515.61
#2023-06-29|1516.39
#2023-06-30|1529.40
#2023-07-03|1535.41
#2023-07-04|1535.11
#2023-07-05|1524.20
#2023-07-06|1493.80
#2023-07-07|1500.08
#2023-07-10|1501.37
#2023-07-11|1513.81
#2023-07-12|1544.98
#2023-07-13|1567.79
#2023-07-14|1570.59
#2023-07-17|1561.67
#2023-07-18|1571.21
#2023-07-19|1571.77
#2023-07-20|1567.49
#2023-07-21|1563.86
#2023-07-24|1566.68
#2023-07-25|1569.98
#2023-07-26|1567.78
#2023-07-27|1573.73
#2023-07-28|1576.03
#2023-07-31|1579.93
#2023-08-01|1565.17
#2023-08-02|1535.62
#2023-08-03|1526.36
#2023-08-04|1538.32
#2023-08-07|1537.08
#2023-08-08|1526.97
#2023-08-09|1533.02
#2023-08-10|1546.00
#2023-08-11|1530.88
#2023-08-14|1517.69
#2023-08-15|1511.56
#2023-08-16|1499.12
#2023-08-17|1487.18
#2023-08-18|1479.61
#2023-08-21|1477.73
#2023-08-22|1485.48
#2023-08-23|1494.55
#2023-08-24|1491.92
#2023-08-25|1477.65
#2023-08-28|1495.87
#2023-08-29|1510.60
#2023-08-30|1523.06
#2023-08-31|1518.88
#2023-09-01|1518.94
#2023-09-04|1520.96
#2023-09-05|1507.17
#2023-09-06|1502.02
#2023-09-07|1498.88
#2023-09-08|1496.43
#2023-09-11|1507.03
#2023-09-12|1504.68
#2023-09-13|1503.69
#2023-09-14|1519.85
#2023-09-15|1526.40
#2023-09-18|1516.20
#2023-09-19|1515.41
#2023-09-20|1521.86
#2023-09-21|1495.34
#2023-09-22|1491.46
#2023-09-25|1477.86
#2023-09-26|1467.55
#2023-09-27|1458.83
#2023-09-28|1465.68
#2023-09-29|1468.84
#2023-10-02|1446.09
#2023-10-03|1428.44
#2023-10-04|1417.43
#2023-10-05|1432.36
#2023-10-06|1439.08
#2023-10-09|1440.33
#2023-10-10|1469.49
#2023-10-11|1476.03
#2023-10-12|1474.14
#2023-10-13|1455.14
#2023-10-16|1456.08
#2023-10-17|1462.25
#2023-10-18|1449.36
#2023-10-19|1432.16
#2023-10-20|1418.97
#2023-10-23|1416.74
#2023-10-24|1418.73
#2023-10-25|1418.82
#2023-10-26|1402.72
#2023-10-27|1404.14
#2023-10-30|1409.39
#2023-10-31|1405.33
#2023-11-01|1421.21
#2023-11-02|1451.09
#2023-11-03|1470.05
#2023-11-06|1479.86
#2023-11-07|1463.08
#2023-11-08|1460.24
#2023-11-09|1473.70
#2023-11-10|1457.79
#2023-11-13|1465.77
#2023-11-14|1496.43
#2023-11-15|1513.07
#2023-11-16|1508.41
#2023-11-17|1522.66
#2023-11-20|1529.86
#2023-11-21|1529.57
#2023-11-22|1522.72
#2023-11-23|1529.56
#2023-11-24|1536.51
#2023-11-27|1530.95
#2023-11-28|1536.12
#2023-11-29|1539.35
#2023-11-30|1542.31
#2023-12-01|1546.51
#2023-12-04|1542.61
#2023-12-05|1538.29
#2023-12-06|1548.90
#2023-12-07|1548.17
#2023-12-08|1549.61
#2023-12-11|1550.46
#2023-12-12|1553.22
#2023-12-13|1558.16
#2023-12-14|1592.93
#2023-12-15|1589.75
#2023-12-18|1581.71
#2023-12-19|1595.11
#2023-12-20|1599.74
#2023-12-21|1599.77
#2023-12-22|1605.51
#2023-12-25|1605.94
#2023-12-26|1607.30
#2023-12-27|1624.53
#2023-12-28|1629.68
#2023-12-29|1627.04
#2024-01-01|1627.14
#2024-01-02|1612.70
#2024-01-03|1592.80
#2024-01-04|1601.29
#2024-01-05|1605.56
#2024-01-08|1607.30
#2024-01-09|1601.40
#2024-01-10|1604.31
#2024-01-11|1601.01
#2024-01-12|1616.23
#2024-01-15|1611.59
#2024-01-16|1592.65
#2024-01-17|1569.31
#2024-01-18|1575.31
#2024-01-19|1583.55
#2024-01-22|1596.23
#2024-01-23|1589.91
#2024-01-24|1608.00
#2024-01-25|1604.03
#2024-01-26|1611.39
#2024-01-29|1615.85
#2024-01-30|1619.47
#2024-01-31|1628.99
#2024-02-01|1618.79
#2024-02-02|1615.51
#2024-02-05|1604.44
#2024-02-06|1612.49
#2024-02-07|1616.27
#2024-02-08|1614.42
#2024-02-09|1616.71
#2024-02-12|1619.68
#2024-02-13|1608.08
#2024-02-14|1609.74
#2024-02-15|1626.36
#2024-02-16|1639.33
#2024-02-19|1643.32
#2024-02-20|1646.69
#2024-02-21|1640.76
#2024-02-22|1655.63
#2024-02-23|1661.94
#2024-02-26|1660.86
#2024-02-27|1663.40
#2024-02-28|1656.06
#2024-02-29|1659.85
#2024-03-01|1672.59
#2024-03-04|1674.63
#2024-03-05|1674.72
#2024-03-06|1685.81
#2024-03-07|1702.99
#2024-03-08|1713.07
#2024-03-11|1696.17
#2024-03-12|1701.91
#2024-03-13|1707.11
#2024-03-14|1699.54
#2024-03-15|1692.23
#2024-03-18|1697.42
#2024-03-19|1695.85
#2024-03-20|1696.03
#2024-03-21|1718.38
#2024-03-22|1714.25
#2024-03-25|1711.36
#2024-03-26|1713.37
#2024-03-27|1717.88
#2024-03-28|1717.31
#2024-03-29|1719.39
#2024-04-01|1705.09
#2024-04-02|1699.98
#2024-04-03|1703.91
#2024-04-04|1716.09
#2024-04-05|1697.12
#2024-04-08|1708.97
#2024-04-09|1709.23
#2024-04-10|1693.04
#2024-04-11|1682.58
#2024-04-12|1675.65
#2024-04-15|1668.59
#2024-04-16|1640.06
#2024-04-17|1636.37
#2024-04-18|1645.19
#2024-04-19|1637.37
#2024-04-22|1649.94
#2024-04-23|1668.45
#2024-04-24|1671.89
#2024-04-25|1659.21
#2024-04-26|1667.09
#2024-04-29|1674.52
#2024-04-30|1670.95
#2024-05-01|1664.61
#2024-05-02|1675.57
#2024-05-03|1693.54
#2024-05-06|1701.08
#2024-05-07|1716.86
#2024-05-08|1707.34
#2024-05-09|1712.75
#2024-05-10|1721.58
#2024-05-13|1725.24
#2024-05-14|1728.31
#2024-05-15|1741.55
#2024-05-16|1747.56
#2024-05-17|1748.12
#2024-05-20|1752.37
#2024-05-21|1748.06
#2024-05-22|1736.34
#2024-05-23|1735.78
#2024-05-24|1731.63
#2024-05-27|1743.37
#2024-05-28|1738.61
#2024-05-29|1710.10
#2024-05-30|1717.08
#2024-05-31|1729.54
#2024-06-03|1742.25
#2024-06-04|1737.24
#2024-06-05|1736.62
#2024-06-06|1748.99
#2024-06-07|1737.55
#2024-06-10|1730.36
#2024-06-11|1715.55
#2024-06-12|1740.14
#2024-06-13|1713.46
#2024-06-14|1695.98
#2024-06-17|1689.41
#2024-06-18|1703.02
#2024-06-19|1706.15
#2024-06-20|1710.21
#2024-06-21|1696.17
#2024-06-24|1710.97
#2024-06-25|1714.43
#2024-06-26|1707.54
#2024-06-27|1705.94
#2024-06-28|1707.24
#2024-07-01|1709.86
#2024-07-02|1712.64
#2024-07-03|1732.41
#2024-07-04|1746.55
#2024-07-05|1744.53
#2024-07-08|1742.44
#2024-07-09|1735.05
#2024-07-10|1748.45
#2024-07-11|1773.81
#2024-07-12|1782.54
#2024-07-15|1773.60
#2024-07-16|1767.16
#2024-07-17|1773.48
#2024-07-18|1760.48
#2024-07-19|1744.90
#2024-07-22|1748.41
#2024-07-23|1749.26
#2024-07-24|1742.90
#2024-07-25|1718.95
#2024-07-26|1727.94
#2024-07-29|1731.04
#2024-07-30|1731.50
#2024-07-31|1762.51
#2024-08-01|1733.34
#2024-08-02|1693.46
#2024-08-05|1630.02
#2024-08-06|1656.98
#2024-08-07|1675.55
#2024-08-08|1673.11
#2024-08-09|1688.74
#2024-08-12|1686.83
#2024-08-13|1710.14
#2024-08-14|1729.56
#2024-08-15|1737.04
#2024-08-16|1758.81
#2024-08-19|1773.24
#2024-08-20|1780.39
#2024-08-21|1784.84
#2024-08-22|1787.10
#2024-08-23|1805.77
#2024-08-26|1807.00
#2024-08-27|1809.20
#2024-08-28|1809.93
#2024-08-29|1810.18
#2024-08-30|1815.25
#2024-09-02|1812.29
#2024-09-03|1801.11
#2024-09-04|1780.40
#2024-09-05|1772.17
#2024-09-06|1764.81
#2024-09-09|1760.92
#2024-09-10|1751.11
#2024-09-11|1747.91
#2024-09-12|1772.00
#2024-09-13|1787.31
#2024-09-16|1791.44
#2024-09-17|1789.35
#2024-09-18|1783.90
#2024-09-19|1808.94
#2024-09-20|1797.20
#2024-09-23|1803.43
#2024-09-24|1815.75
#2024-09-25|1812.54
#2024-09-26|1839.61
#2024-09-27|1860.10
#2024-09-30|1832.97
#2024-10-01|1825.35
#2024-10-02|1809.59
#2024-10-03|1800.18
#2024-10-04|1795.66
#2024-10-07|1806.04
#2024-10-08|1788.90
#2024-10-09|1793.01
#2024-10-10|1792.53
#2024-10-11|1799.20
#2024-10-14|1800.56
#2024-10-15|1794.74
#2024-10-16|1783.88
#2024-10-17|1788.23
#2024-10-18|1794.69
#2024-10-21|1782.02
#2024-10-22|1768.77
#2024-10-23|1754.98
#2024-10-24|1758.97
#2024-10-25|1758.20
#2024-10-28|1765.01
#2024-10-29|1760.81
#2024-10-30|1756.49
#2024-10-31|1739.26
#2024-11-01|1741.16
#2024-11-04|1747.92
#2024-11-05|1753.75
#2024-11-06|1735.56
#2024-11-07|1760.50
#2024-11-08|1749.47
#2024-11-11|1744.66
#2024-11-12|1720.00
#2024-11-13|1707.75
#2024-11-14|1713.30
#2024-11-15|1706.35
#2024-11-18|1710.10
#2024-11-19|1715.52
#2024-11-20|1702.75
#2024-11-21|1710.65
#2024-11-22|1713.14
#2024-11-25|1725.84
#2024-11-26|1716.12
#2024-11-27|1726.53
#2024-11-28|1732.20
#2024-11-29|1740.91
#2024-12-02|1743.02
#2024-12-03|1761.95
#2024-12-04|1759.07
#2024-12-05|1767.86
#2024-12-06|1763.96
#2024-12-09|1765.78
#2024-12-10|1749.32
#2024-12-11|1751.64
#2024-12-12|1751.89
#2024-12-13|1737.45
#2024-12-16|1734.43
#2024-12-17|1728.37
#2024-12-18|1720.35
#2024-12-19|1681.29
#2024-12-20|1674.46
#2024-12-23|1680.93
#2024-12-24|1684.11
#2024-12-25|1685.55
#2024-12-26|1688.13
#2024-12-27|1703.14
#2024-12-30|1692.04
#2024-12-31|1694.40
#2025-01-01|1694.41
#2025-01-02|1693.96
#2025-01-03|1693.01
#2025-01-06|1709.06
#2025-01-07|1714.65
#2025-01-08|1705.32
#2025-01-09|1704.74
#2025-01-10|1685.11
#2025-01-13|1671.42
#2025-01-14|1677.25
#2025-01-15|1696.94
#2025-01-16|1709.97
#2025-01-17|1714.21
#2025-01-20|1732.70
#2025-01-21|1739.77
#2025-01-22|1747.16
#2025-01-23|1752.20
#2025-01-24|1767.25
#2025-01-27|1766.88
#2025-01-28|1759.29
#2025-01-29|1768.10
#2025-01-30|1783.54
#2025-01-31|1776.87
#2025-02-03|1742.39
#2025-02-04|1758.67
#2025-02-05|1779.82
#2025-02-06|1789.51
#2025-02-07|1780.52
#2025-02-10|1782.82
#2025-02-11|1784.77
#2025-02-12|1785.03
#2025-02-13|1813.92
#2025-02-14|1822.28
#2025-02-17|1828.24
#2025-02-18|1831.81
#2025-02-19|1818.47
#2025-02-20|1819.93
#2025-02-21|1820.50
#2025-02-24|1821.14
#2025-02-25|1822.43
#2025-02-26|1831.90
#2025-02-27|1817.16
#2025-02-28|1803.23
#2025-03-03|1829.06
#2025-03-04|1807.03
#2025-03-05|1844.71
#2025-03-06|1857.88
#2025-03-07|1848.93
#2025-03-10|1827.99
#2025-03-11|1809.50
#2025-03-12|1820.71
#2025-03-13|1811.99
#2025-03-14|1828.51
#2025-03-17|1852.87
#2025-03-18|1861.92
#2025-03-19|1862.39
#2025-03-20|1859.19
#2025-03-21|1848.77
#2025-03-24|1843.68
#2025-03-25|1854.46
#2025-03-26|1846.84
#2025-03-27|1842.95
#2025-03-28|1831.02
#2025-03-31|1795.70
#2025-04-01|1814.39
#2025-04-02|1815.22
#2025-04-03|1766.60
#2025-04-04|1711.27
#2025-04-07|1611.49
#2025-04-08|1655.92
#2025-04-09|1632.86
#2025-04-10|1719.94
#2025-04-11|1727.71
#2025-04-14|1768.23
#2025-04-15|1789.69
#2025-04-16|1790.47
#2025-04-17|1794.65
#2025-04-18|1798.91
#2025-04-21|1810.15
#2025-04-22|1815.98
#2025-04-23|1831.80
#2025-04-24|1841.90
#2025-04-25|1847.99
#2025-04-28|1863.07
#2025-04-29|1870.14
#2025-04-30|1878.92
#2025-05-01|1865.66
#2025-05-02|1904.69
#2025-05-05|1903.93
#2025-05-06|1904.74
#2025-05-07|1904.25
#2025-05-08|1893.58
#2025-05-09|1904.69
#2025-05-12|1897.43
#2025-05-13|1911.84
#2025-05-14|1919.63
#2025-05-15|1923.25
#2025-05-16|1926.46
#2025-05-19|1942.29
#2025-05-20|1954.24
#2025-05-21|1964.16
#2025-05-22|1945.46
#2025-05-23|1950.92
#2025-05-26|1971.91
#2025-05-27|1970.72
#2025-05-28|1957.79
#2025-05-29|1971.37
#2025-05-30|1971.55
#2025-06-02|1981.76
#2025-06-03|1975.22
#2025-06-04|1992.03
#2025-06-05|1992.78
#2025-06-06|1987.68
#2025-06-09|1994.16
#2025-06-10|1996.54
#2025-06-11|2000.32
#2025-06-12|2010.05
#2025-06-13|1988.43
#2025-06-16|2003.99
#2025-06-17|1984.92
#2025-06-18|1982.68
#2025-06-19|1960.53
#2025-06-20|1964.30
#2025-06-23|1958.61
#2025-06-24|1996.83
#2025-06-25|1984.41
#2025-06-26|2003.48
#2025-06-27|2020.14
#2025-06-30|2023.37
#2025-07-01|2024.35
#2025-07-02|2024.71
#2025-07-03|2029.95
#2025-07-04|2026.16
#2025-07-07|2019.09
#2025-07-08|2016.59
#2025-07-09|2029.33
#2025-07-10|2034.11
#2025-07-11|2022.38
#2025-07-14|2021.53
#2025-07-15|2007.15
#2025-07-16|1998.27
#2025-07-17|2013.34
#2025-07-18|2020.47
#2025-07-21|2027.60
#2025-07-22|2029.68
#2025-07-23|2062.63
#2025-07-24|2076.27
#2025-07-25|2059.14
#2025-07-28|2043.78
#2025-07-29|2031.17
#2025-07-30|2026.30
#2025-07-31|2010.20
#2025-08-01|1999.07
#2025-08-04|2010.02
#2025-08-05|2021.06
#2025-08-06|2035.73
#2025-08-07|2048.62
#2025-08-08|2057.77
#2025-08-11|2051.21
#2025-08-12|2068.15
#2025-08-13|2091.60
#2025-08-14|2085.10
#2025-08-15|2100.89
#2025-08-18|2093.11
#2025-08-19|2098.24
#2025-08-20|2099.23
#2025-08-21|2090.32
#2025-08-22|2116.81
#2025-08-25|2108.07
#2025-08-26|2088.96
#2025-08-27|2083.33
#2025-08-28|2098.62
#2025-08-29|2094.57
#2025-09-01|2092.43
#2025-09-02|2071.82
#2025-09-03|2073.00
#2025-09-04|2081.93
#2025-09-05|2101.83
#2025-09-08|2111.60
#2025-09-09|2112.42
#2025-09-10|2118.18
#2025-09-11|2127.57
#2025-09-12|2128.80
#2025-09-15|2139.07
#2025-09-16|2141.77
#2025-09-17|2136.94
#2025-09-18|2134.27
#2025-09-19|2132.08
#2025-09-22|2136.59
#2025-09-23|2140.98
#2025-09-24|2128.49
#2025-09-25|2112.03
#2025-09-26|2118.98
#2025-09-29|2131.01
#2025-09-30|2143.97
#2025-10-01|2154.91
#2025-10-02|2160.46
#2025-10-03|2178.99
#2025-10-06|2184.58
#2025-10-07|2172.54
#2025-10-08|2175.00
#2025-10-09|2166.23
#2025-10-10|2142.41
#2025-10-13|2141.20
#2025-10-14|2133.77
#2025-10-15|2159.37
#2025-10-16|2179.53
#2025-10-17|2158.85
#2025-10-20|2188.52
#2025-10-21|2178.42
#2025-10-22|2179.62
#2025-10-23|2179.33
#2025-10-24|2188.37
#2025-10-27|2205.55
#2025-10-28|2205.01
#2025-10-29|2206.22
#2025-10-30|2189.53
#2025-10-31|2187.65
#2025-11-03|2191.11
#2025-11-04|2172.36
#2025-11-05|2163.71
#2025-11-06|2172.68
#2025-11-07|2164.79
#2025-11-10|2188.07
#2025-11-11|2211.93
#2025-11-12|2229.68
#2025-11-13|2226.88
#2025-11-14|2201.48
#2025-11-17|2188.05
#2025-11-18|2143.86
#2025-11-19|2135.65
#2025-11-20|2143.66
#2025-11-21|2131.54
#2025-11-24|2142.01
#2025-11-25|2159.99
#2025-11-26|2192.91
#2025-11-27|2198.30
#2025-11-28|2204.96
#2025-12-01|2199.57
#2025-12-02|2199.59
#2025-12-03|2210.41
#2025-12-04|2232.21
#2025-12-05|2224.76
#2025-12-08|2222.48
#2025-12-09|2218.25
#2025-12-10|2224.51
#2025-12-11|2245.50
#2025-12-12|2246.23
#2025-12-15|2257.22
#2025-12-16|2238.60
#2025-12-17|2235.77
#2025-12-18|2243.26
#2025-12-19|2247.59
#2025-12-22|2263.83
#2025-12-23|2276.91
#2025-12-24|2279.03
#2025-12-25|2279.92
#2025-12-26|2281.71
#2025-12-29|2285.77
#2025-12-30|2287.94
#2025-12-31|2281.23
#2026-01-01|2281.51
#2026-01-02|2298.57
#2026-01-05|2323.28
#2026-01-06|2341.92
#2026-01-07|2332.36
#2026-01-08|2323.23
#2026-01-09|2335.74
#2026-01-12|2346.67
#2026-01-13|2353.79
#2026-01-14|2366.85
#2026-01-15|2372.44
#2026-01-16|2372.02
#2026-01-19|2363.62
#2026-01-20|2354.38
#2026-01-21|2348.56
#2026-01-22|2371.01
#2026-01-23|2380.74
#2026-01-26|2404.53
#2026-01-27|2430.33
#2026-01-28|2422.57
#2026-01-29|2421.62
#2026-01-30|2415.29
#2026-02-02|2395.33
#2026-02-03|2432.01
#2026-02-04|2432.52
#2026-02-05|2402.34
#2026-02-06|2424.63
#2026-02-09|2476.18
#2026-02-10|2493.50
#2026-02-11|2493.83
#2026-02-12|2498.81
#2026-02-13|2482.76
#2026-02-16|2479.34
#2026-02-17|2473.69
#2026-02-18|2501.23
#2026-02-19|2498.54
#2026-02-20|2512.74
#2026-02-23|2510.49
#2026-02-24|2509.88
#2026-02-25|2534.94
#2026-02-26|2552.57
#2026-02-27|2558.03
#2026-03-02|2509.81
#2026-03-03|2414.30
#2026-03-04|2401.52
#2026-03-05|2400.26
#2026-03-06|2384.12
#2026-03-09|2342.99
#2026-03-10|2404.57
#2026-03-11|2390.58
#2026-03-12|2363.74
#2026-03-13|2333.61