Table Data - NASDAQ Developed Markets Excluding United States Net Total Return Index
| Title | NASDAQ Developed Markets Excluding United States Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXUSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 540.62 |
| 2001-04-02 | 536.81 |
| 2001-04-03 | 529.32 |
| 2001-04-04 | 537.81 |
| 2001-04-05 | 546.12 |
| 2001-04-06 | 547.96 |
| 2001-04-09 | 548.71 |
| 2001-04-10 | 552.92 |
| 2001-04-11 | 555.51 |
| 2001-04-12 | 561.41 |
| 2001-04-13 | . |
| 2001-04-16 | 556.43 |
| 2001-04-17 | 553.48 |
| 2001-04-18 | 565.55 |
| 2001-04-19 | 575.48 |
| 2001-04-20 | 575.70 |
| 2001-04-23 | 570.98 |
| 2001-04-24 | 570.13 |
| 2001-04-25 | 571.78 |
| 2001-04-26 | 577.23 |
| 2001-04-27 | 578.56 |
| 2001-04-30 | 580.46 |
| 2001-05-01 | 587.48 |
| 2001-05-02 | 588.05 |
| 2001-05-03 | 582.01 |
| 2001-05-04 | 585.92 |
| 2001-05-07 | 588.09 |
| 2001-05-08 | 582.30 |
| 2001-05-09 | 577.65 |
| 2001-05-10 | 582.33 |
| 2001-05-11 | 577.85 |
| 2001-05-14 | 567.48 |
| 2001-05-15 | 575.00 |
| 2001-05-16 | 576.26 |
| 2001-05-17 | 582.89 |
| 2001-05-18 | 582.45 |
| 2001-05-21 | 586.97 |
| 2001-05-22 | 586.13 |
| 2001-05-23 | 582.49 |
| 2001-05-24 | 580.98 |
| 2001-05-25 | 577.58 |
| 2001-05-28 | . |
| 2001-05-29 | 574.37 |
| 2001-05-30 | 567.27 |
| 2001-05-31 | 564.09 |
| 2001-06-01 | 563.71 |
| 2001-06-04 | 565.58 |
| 2001-06-05 | 568.34 |
| 2001-06-06 | 564.81 |
| 2001-06-07 | 566.52 |
| 2001-06-08 | 565.66 |
| 2001-06-11 | 557.37 |
| 2001-06-12 | 548.96 |
| 2001-06-13 | 552.63 |
| 2001-06-14 | 550.74 |
| 2001-06-15 | 547.55 |
| 2001-06-18 | 541.86 |
| 2001-06-19 | 541.17 |
| 2001-06-20 | 537.74 |
| 2001-06-21 | 540.50 |
| 2001-06-22 | 543.23 |
| 2001-06-25 | 544.32 |
| 2001-06-26 | 539.33 |
| 2001-06-27 | 537.15 |
| 2001-06-28 | 535.57 |
| 2001-06-29 | 541.31 |
| 2001-07-02 | 545.33 |
| 2001-07-03 | 541.74 |
| 2001-07-04 | . |
| 2001-07-05 | 529.50 |
| 2001-07-06 | 522.16 |
| 2001-07-09 | 522.52 |
| 2001-07-10 | 523.65 |
| 2001-07-11 | 519.69 |
| 2001-07-12 | 524.34 |
| 2001-07-13 | 525.02 |
| 2001-07-16 | 523.29 |
| 2001-07-17 | 517.91 |
| 2001-07-18 | 519.12 |
| 2001-07-19 | 523.99 |
| 2001-07-20 | 522.65 |
| 2001-07-23 | 517.76 |
| 2001-07-24 | 516.10 |
| 2001-07-25 | 514.99 |
| 2001-07-26 | 516.30 |
| 2001-07-27 | 520.58 |
| 2001-07-30 | 521.90 |
| 2001-07-31 | 528.70 |
| 2001-08-01 | 533.82 |
| 2001-08-02 | 539.20 |
| 2001-08-03 | 535.95 |
| 2001-08-06 | 533.38 |
| 2001-08-07 | 532.93 |
| 2001-08-08 | 527.81 |
| 2001-08-09 | 522.09 |
| 2001-08-10 | 522.49 |
| 2001-08-13 | 522.93 |
| 2001-08-14 | 530.36 |
| 2001-08-15 | 534.50 |
| 2001-08-16 | 528.65 |
| 2001-08-17 | 523.67 |
| 2001-08-20 | 520.40 |
| 2001-08-21 | 525.32 |
| 2001-08-22 | 528.54 |
| 2001-08-23 | 524.50 |
| 2001-08-24 | 530.12 |
| 2001-08-27 | 530.46 |
| 2001-08-28 | 525.26 |
| 2001-08-29 | 523.19 |
| 2001-08-30 | 514.39 |
| 2001-08-31 | 513.73 |
| 2001-09-03 | . |
| 2001-09-04 | 508.41 |
| 2001-09-05 | 499.78 |
| 2001-09-06 | 492.24 |
| 2001-09-07 | 487.49 |
| 2001-09-10 | 479.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 458.02 |
| 2001-09-18 | 457.42 |
| 2001-09-19 | 455.26 |
| 2001-09-20 | 440.94 |
| 2001-09-21 | 426.36 |
| 2001-09-24 | 440.57 |
| 2001-09-25 | 448.70 |
| 2001-09-26 | 450.06 |
| 2001-09-27 | 452.79 |
| 2001-09-28 | 462.67 |
| 2001-10-01 | 458.96 |
| 2001-10-02 | 462.60 |
| 2001-10-03 | 464.05 |
| 2001-10-04 | 474.83 |
| 2001-10-05 | 476.13 |
| 2001-10-08 | 476.14 |
| 2001-10-09 | 472.49 |
| 2001-10-10 | 476.53 |
| 2001-10-11 | 481.54 |
| 2001-10-12 | 483.30 |
| 2001-10-15 | 476.40 |
| 2001-10-16 | 480.27 |
| 2001-10-17 | 488.01 |
| 2001-10-18 | 478.81 |
| 2001-10-19 | 472.56 |
| 2001-10-22 | 474.58 |
| 2001-10-23 | 482.75 |
| 2001-10-24 | 484.77 |
| 2001-10-25 | 481.87 |
| 2001-10-26 | 487.10 |
| 2001-10-29 | 483.31 |
| 2001-10-30 | 475.50 |
| 2001-10-31 | 475.73 |
| 2001-11-01 | 480.54 |
| 2001-11-02 | 481.34 |
| 2001-11-05 | 487.03 |
| 2001-11-06 | 489.46 |
| 2001-11-07 | 490.44 |
| 2001-11-08 | 495.93 |
| 2001-11-09 | 492.30 |
| 2001-11-12 | 485.20 |
| 2001-11-13 | 489.60 |
| 2001-11-14 | 490.95 |
| 2001-11-15 | 493.82 |
| 2001-11-16 | 498.14 |
| 2001-11-19 | 500.24 |
| 2001-11-20 | 496.63 |
| 2001-11-21 | 493.31 |
| 2001-11-22 | . |
| 2001-11-23 | 494.11 |
| 2001-11-26 | 498.42 |
| 2001-11-27 | 495.44 |
| 2001-11-28 | 490.23 |
| 2001-11-29 | 489.17 |
| 2001-11-30 | 494.21 |
| 2001-12-03 | 488.05 |
| 2001-12-04 | 492.89 |
| 2001-12-05 | 504.33 |
| 2001-12-06 | 507.51 |
| 2001-12-07 | 502.67 |
| 2001-12-10 | 494.39 |
| 2001-12-11 | 493.51 |
| 2001-12-12 | 495.42 |
| 2001-12-13 | 487.80 |
| 2001-12-14 | 485.49 |
| 2001-12-17 | 492.20 |
| 2001-12-18 | 492.12 |
| 2001-12-19 | 488.19 |
| 2001-12-20 | 486.28 |
| 2001-12-21 | 486.70 |
| 2001-12-24 | 484.32 |
| 2001-12-25 | . |
| 2001-12-26 | 483.71 |
| 2001-12-27 | 492.58 |
| 2001-12-28 | 495.14 |
| 2001-12-31 | 497.77 |
| 2002-01-01 | . |
| 2002-01-02 | 497.76 |
| 2002-01-03 | 503.61 |
| 2002-01-04 | 506.19 |
| 2002-01-07 | 502.93 |
| 2002-01-08 | 496.45 |
| 2002-01-09 | 495.06 |
| 2002-01-10 | 491.47 |
| 2002-01-11 | 491.91 |
| 2002-01-14 | 486.02 |
| 2002-01-15 | 485.24 |
| 2002-01-16 | 478.97 |
| 2002-01-17 | 481.10 |
| 2002-01-18 | 482.36 |
| 2002-01-21 | . |
| 2002-01-22 | 477.98 |
| 2002-01-23 | 479.62 |
| 2002-01-24 | 482.73 |
| 2002-01-25 | 477.54 |
| 2002-01-28 | 480.05 |
| 2002-01-29 | 474.16 |
| 2002-01-30 | 468.49 |
| 2002-01-31 | 473.04 |
| 2002-02-01 | 472.35 |
| 2002-02-04 | 469.65 |
| 2002-02-05 | 462.41 |
| 2002-02-06 | 459.04 |
| 2002-02-07 | 463.38 |
| 2002-02-08 | 465.07 |
| 2002-02-11 | 470.97 |
| 2002-02-12 | 472.54 |
| 2002-02-13 | 474.28 |
| 2002-02-14 | 478.13 |
| 2002-02-15 | 475.96 |
| 2002-02-18 | . |
| 2002-02-19 | 465.60 |
| 2002-02-20 | 462.13 |
| 2002-02-21 | 467.26 |
| 2002-02-22 | 466.29 |
| 2002-02-25 | 468.76 |
| 2002-02-26 | 469.93 |
| 2002-02-27 | 475.43 |
| 2002-02-28 | 476.24 |
| 2002-03-01 | 481.83 |
| 2002-03-04 | 496.78 |
| 2002-03-05 | 495.18 |
| 2002-03-06 | 499.28 |
| 2002-03-07 | 509.06 |
| 2002-03-08 | 509.20 |
| 2002-03-11 | 509.01 |
| 2002-03-12 | 501.35 |
| 2002-03-13 | 499.60 |
| 2002-03-14 | 503.89 |
| 2002-03-15 | 508.31 |
| 2002-03-18 | 507.45 |
| 2002-03-19 | 511.24 |
| 2002-03-20 | 507.69 |
| 2002-03-21 | 505.34 |
| 2002-03-22 | 503.32 |
| 2002-03-25 | 499.08 |
| 2002-03-26 | 499.17 |
| 2002-03-27 | 499.93 |
| 2002-03-28 | 504.37 |
| 2002-03-29 | . |
| 2002-04-01 | 504.20 |
| 2002-04-02 | 504.57 |
| 2002-04-03 | 505.59 |
| 2002-04-04 | 503.79 |
| 2002-04-05 | 502.90 |
| 2002-04-08 | 496.56 |
| 2002-04-09 | 495.82 |
| 2002-04-10 | 500.29 |
| 2002-04-11 | 495.17 |
| 2002-04-12 | 493.80 |
| 2002-04-15 | 498.01 |
| 2002-04-16 | 505.80 |
| 2002-04-17 | 510.18 |
| 2002-04-18 | 509.82 |
| 2002-04-19 | 509.45 |
| 2002-04-22 | 508.38 |
| 2002-04-23 | 507.30 |
| 2002-04-24 | 506.48 |
| 2002-04-25 | 506.54 |
| 2002-04-26 | 504.06 |
| 2002-04-29 | 503.31 |
| 2002-04-30 | 504.18 |
| 2002-05-01 | 506.66 |
| 2002-05-02 | 505.11 |
| 2002-05-03 | 506.93 |
| 2002-05-06 | 506.15 |
| 2002-05-07 | 499.60 |
| 2002-05-08 | 506.37 |
| 2002-05-09 | 506.19 |
| 2002-05-10 | 504.40 |
| 2002-05-13 | 505.44 |
| 2002-05-14 | 505.48 |
| 2002-05-15 | 512.14 |
| 2002-05-16 | 513.39 |
| 2002-05-17 | 518.35 |
| 2002-05-20 | 517.39 |
| 2002-05-21 | 516.78 |
| 2002-05-22 | 516.28 |
| 2002-05-23 | 514.24 |
| 2002-05-24 | 515.51 |
| 2002-05-27 | . |
| 2002-05-28 | 514.59 |
| 2002-05-29 | 513.82 |
| 2002-05-30 | 511.72 |
| 2002-05-31 | 512.56 |
| 2002-06-03 | 512.60 |
| 2002-06-04 | 506.47 |
| 2002-06-05 | 501.51 |
| 2002-06-06 | 502.24 |
| 2002-06-07 | 496.97 |
| 2002-06-10 | 496.50 |
| 2002-06-11 | 498.32 |
| 2002-06-12 | 491.91 |
| 2002-06-13 | 486.36 |
| 2002-06-14 | 477.01 |
| 2002-06-17 | 482.74 |
| 2002-06-18 | 484.45 |
| 2002-06-19 | 479.06 |
| 2002-06-20 | 476.67 |
| 2002-06-21 | 476.32 |
| 2002-06-24 | 471.99 |
| 2002-06-25 | 476.76 |
| 2002-06-26 | 474.25 |
| 2002-06-27 | 477.91 |
| 2002-06-28 | 492.08 |
| 2002-07-01 | 493.11 |
| 2002-07-02 | 482.50 |
| 2002-07-03 | 474.27 |
| 2002-07-04 | . |
| 2002-07-05 | 489.93 |
| 2002-07-08 | 494.16 |
| 2002-07-09 | 494.72 |
| 2002-07-10 | 481.64 |
| 2002-07-11 | 469.28 |
| 2002-07-12 | 470.23 |
| 2002-07-15 | 458.72 |
| 2002-07-16 | 457.57 |
| 2002-07-17 | 465.17 |
| 2002-07-18 | 471.21 |
| 2002-07-19 | 456.88 |
| 2002-07-22 | 439.53 |
| 2002-07-23 | 428.29 |
| 2002-07-24 | 423.76 |
| 2002-07-25 | 433.69 |
| 2002-07-26 | 427.97 |
| 2002-07-29 | 441.33 |
| 2002-07-30 | 446.03 |
| 2002-07-31 | 444.46 |
| 2002-08-01 | 433.31 |
| 2002-08-02 | 432.74 |
| 2002-08-05 | 423.32 |
| 2002-08-06 | 424.21 |
| 2002-08-07 | 427.50 |
| 2002-08-08 | 436.62 |
| 2002-08-09 | 444.57 |
| 2002-08-12 | 439.06 |
| 2002-08-13 | 441.27 |
| 2002-08-14 | 439.41 |
| 2002-08-15 | 446.20 |
| 2002-08-16 | 448.73 |
| 2002-08-19 | 452.55 |
| 2002-08-20 | 448.22 |
| 2002-08-21 | 453.53 |
| 2002-08-22 | 457.49 |
| 2002-08-23 | 453.89 |
| 2002-08-26 | 453.77 |
| 2002-08-27 | 460.27 |
| 2002-08-28 | 448.04 |
| 2002-08-29 | 442.56 |
| 2002-08-30 | 444.03 |
| 2002-09-02 | . |
| 2002-09-03 | 429.11 |
| 2002-09-04 | 426.84 |
| 2002-09-05 | 425.98 |
| 2002-09-06 | 430.91 |
| 2002-09-09 | 428.21 |
| 2002-09-10 | 432.48 |
| 2002-09-11 | 437.66 |
| 2002-09-12 | 429.27 |
| 2002-09-13 | 422.43 |
| 2002-09-16 | 418.80 |
| 2002-09-17 | 418.24 |
| 2002-09-18 | 410.38 |
| 2002-09-19 | 408.42 |
| 2002-09-20 | 405.42 |
| 2002-09-23 | 395.83 |
| 2002-09-24 | 390.42 |
| 2002-09-25 | 393.07 |
| 2002-09-26 | 404.95 |
| 2002-09-27 | 406.13 |
| 2002-09-30 | 397.14 |
| 2002-10-01 | 397.43 |
| 2002-10-02 | 402.67 |
| 2002-10-03 | 398.45 |
| 2002-10-04 | 392.40 |
| 2002-10-07 | 384.86 |
| 2002-10-08 | 380.48 |
| 2002-10-09 | 378.33 |
| 2002-10-10 | 382.57 |
| 2002-10-11 | 396.69 |
| 2002-10-14 | 394.79 |
| 2002-10-15 | 412.06 |
| 2002-10-16 | 408.75 |
| 2002-10-17 | 415.59 |
| 2002-10-18 | 415.38 |
| 2002-10-21 | 416.36 |
| 2002-10-22 | 411.70 |
| 2002-10-23 | 405.64 |
| 2002-10-24 | 410.93 |
| 2002-10-25 | 412.03 |
| 2002-10-28 | 417.26 |
| 2002-10-29 | 406.50 |
| 2002-10-30 | 412.61 |
| 2002-10-31 | 417.28 |
| 2002-11-01 | 416.66 |
| 2002-11-04 | 426.11 |
| 2002-11-05 | 430.91 |
| 2002-11-06 | 427.17 |
| 2002-11-07 | 424.82 |
| 2002-11-08 | 422.21 |
| 2002-11-11 | 416.75 |
| 2002-11-12 | 420.22 |
| 2002-11-13 | 416.86 |
| 2002-11-14 | 420.45 |
| 2002-11-15 | 424.95 |
| 2002-11-18 | 426.18 |
| 2002-11-19 | 424.31 |
| 2002-11-20 | 422.79 |
| 2002-11-21 | 432.49 |
| 2002-11-22 | 434.15 |
| 2002-11-25 | 432.18 |
| 2002-11-26 | 425.91 |
| 2002-11-27 | 431.47 |
| 2002-11-28 | . |
| 2002-11-29 | 436.55 |
| 2002-12-02 | 435.64 |
| 2002-12-03 | 430.35 |
| 2002-12-04 | 427.76 |
| 2002-12-05 | 423.77 |
| 2002-12-06 | 425.01 |
| 2002-12-09 | 418.71 |
| 2002-12-10 | 420.22 |
| 2002-12-11 | 422.30 |
| 2002-12-12 | 420.77 |
| 2002-12-13 | 419.17 |
| 2002-12-16 | 424.39 |
| 2002-12-17 | 423.89 |
| 2002-12-18 | 415.70 |
| 2002-12-19 | 415.49 |
| 2002-12-20 | 418.22 |
| 2002-12-23 | 419.23 |
| 2002-12-24 | 421.08 |
| 2002-12-25 | . |
| 2002-12-26 | 422.83 |
| 2002-12-27 | 416.78 |
| 2002-12-30 | 420.80 |
| 2002-12-31 | 423.66 |
| 2003-01-01 | . |
| 2003-01-02 | 428.48 |
| 2003-01-03 | 431.99 |
| 2003-01-06 | 438.02 |
| 2003-01-07 | 432.73 |
| 2003-01-08 | 425.79 |
| 2003-01-09 | 430.12 |
| 2003-01-10 | 432.56 |
| 2003-01-13 | 433.83 |
| 2003-01-14 | 437.70 |
| 2003-01-15 | 434.87 |
| 2003-01-16 | 434.46 |
| 2003-01-17 | 430.48 |
| 2003-01-20 | . |
| 2003-01-21 | 424.30 |
| 2003-01-22 | 419.07 |
| 2003-01-23 | 420.97 |
| 2003-01-24 | 418.62 |
| 2003-01-27 | 407.51 |
| 2003-01-28 | 407.04 |
| 2003-01-29 | 407.27 |
| 2003-01-30 | 409.62 |
| 2003-01-31 | 408.44 |
| 2003-02-03 | 414.04 |
| 2003-02-04 | 410.05 |
| 2003-02-05 | 413.73 |
| 2003-02-06 | 407.38 |
| 2003-02-07 | 404.00 |
| 2003-02-10 | 400.65 |
| 2003-02-11 | 404.77 |
| 2003-02-12 | 402.05 |
| 2003-02-13 | 402.47 |
| 2003-02-14 | 406.67 |
| 2003-02-17 | . |
| 2003-02-18 | 413.29 |
| 2003-02-19 | 409.07 |
| 2003-02-20 | 409.25 |
| 2003-02-21 | 410.04 |
| 2003-02-24 | 406.84 |
| 2003-02-25 | 396.91 |
| 2003-02-26 | 396.54 |
| 2003-02-27 | 397.07 |
| 2003-02-28 | 401.65 |
| 2003-03-03 | 405.26 |
| 2003-03-04 | 400.95 |
| 2003-03-05 | 400.13 |
| 2003-03-06 | 396.58 |
| 2003-03-07 | 391.52 |
| 2003-03-10 | 384.43 |
| 2003-03-11 | 382.15 |
| 2003-03-12 | 375.11 |
| 2003-03-13 | 383.33 |
| 2003-03-14 | 391.94 |
| 2003-03-17 | 397.36 |
| 2003-03-18 | 398.31 |
| 2003-03-19 | 401.01 |
| 2003-03-20 | 402.36 |
| 2003-03-21 | 407.86 |
| 2003-03-24 | 402.66 |
| 2003-03-25 | 404.67 |
| 2003-03-26 | 406.10 |
| 2003-03-27 | 403.29 |
| 2003-03-28 | 401.87 |
| 2003-03-31 | 394.36 |
| 2003-04-01 | 397.60 |
| 2003-04-02 | 403.97 |
| 2003-04-03 | 404.32 |
| 2003-04-04 | 406.61 |
| 2003-04-07 | 415.64 |
| 2003-04-08 | 412.08 |
| 2003-04-09 | 411.27 |
| 2003-04-10 | 409.97 |
| 2003-04-11 | 409.00 |
| 2003-04-14 | 411.72 |
| 2003-04-15 | 418.02 |
| 2003-04-16 | 417.48 |
| 2003-04-17 | 421.34 |
| 2003-04-18 | . |
| 2003-04-21 | 419.88 |
| 2003-04-22 | 423.91 |
| 2003-04-23 | 427.07 |
| 2003-04-24 | 425.21 |
| 2003-04-25 | 420.21 |
| 2003-04-28 | 424.96 |
| 2003-04-29 | 425.25 |
| 2003-04-30 | 432.36 |
| 2003-05-01 | 435.12 |
| 2003-05-02 | 435.76 |
| 2003-05-05 | 440.15 |
| 2003-05-06 | 448.49 |
| 2003-05-07 | 446.92 |
| 2003-05-08 | 441.63 |
| 2003-05-09 | 445.53 |
| 2003-05-12 | 448.99 |
| 2003-05-13 | 449.06 |
| 2003-05-14 | 450.29 |
| 2003-05-15 | 451.71 |
| 2003-05-16 | 455.02 |
| 2003-05-19 | 447.82 |
| 2003-05-20 | 448.29 |
| 2003-05-21 | 446.27 |
| 2003-05-22 | 450.54 |
| 2003-05-23 | 453.05 |
| 2003-05-26 | . |
| 2003-05-27 | 454.73 |
| 2003-05-28 | 457.27 |
| 2003-05-29 | 462.11 |
| 2003-05-30 | 460.76 |
| 2003-06-02 | 468.50 |
| 2003-06-03 | 466.16 |
| 2003-06-04 | 469.59 |
| 2003-06-05 | 474.41 |
| 2003-06-06 | 477.49 |
| 2003-06-09 | 476.00 |
| 2003-06-10 | 475.24 |
| 2003-06-11 | 482.50 |
| 2003-06-12 | 484.42 |
| 2003-06-13 | 482.60 |
| 2003-06-16 | 488.16 |
| 2003-06-17 | 492.25 |
| 2003-06-18 | 491.14 |
| 2003-06-19 | 485.96 |
| 2003-06-20 | 486.54 |
| 2003-06-23 | 479.56 |
| 2003-06-24 | 474.79 |
| 2003-06-25 | 478.16 |
| 2003-06-26 | 473.32 |
| 2003-06-27 | 475.16 |
| 2003-06-30 | 472.62 |
| 2003-07-01 | 472.36 |
| 2003-07-02 | 479.96 |
| 2003-07-03 | 484.35 |
| 2003-07-04 | . |
| 2003-07-07 | 487.35 |
| 2003-07-08 | 486.04 |
| 2003-07-09 | 484.80 |
| 2003-07-10 | 481.52 |
| 2003-07-11 | 480.98 |
| 2003-07-14 | 487.17 |
| 2003-07-15 | 483.52 |
| 2003-07-16 | 480.41 |
| 2003-07-17 | 473.49 |
| 2003-07-18 | 474.82 |
| 2003-07-21 | 475.35 |
| 2003-07-22 | 476.37 |
| 2003-07-23 | 480.70 |
| 2003-07-24 | 487.66 |
| 2003-07-25 | 488.07 |
| 2003-07-28 | 491.77 |
| 2003-07-29 | 490.62 |
| 2003-07-30 | 485.74 |
| 2003-07-31 | 484.91 |
| 2003-08-01 | 483.36 |
| 2003-08-04 | 481.74 |
| 2003-08-05 | 483.27 |
| 2003-08-06 | 478.82 |
| 2003-08-07 | 481.05 |
| 2003-08-08 | 482.36 |
| 2003-08-11 | 485.65 |
| 2003-08-12 | 487.82 |
| 2003-08-13 | 490.79 |
| 2003-08-14 | 495.37 |
| 2003-08-15 | 495.84 |
| 2003-08-18 | 497.75 |
| 2003-08-19 | 498.28 |
| 2003-08-20 | 500.85 |
| 2003-08-21 | 500.80 |
| 2003-08-22 | 498.35 |
| 2003-08-25 | 496.67 |
| 2003-08-26 | 493.43 |
| 2003-08-27 | 495.59 |
| 2003-08-28 | 496.96 |
| 2003-08-29 | 499.36 |
| 2003-09-01 | . |
| 2003-09-02 | 504.53 |
| 2003-09-03 | 509.75 |
| 2003-09-04 | 510.47 |
| 2003-09-05 | 512.55 |
| 2003-09-08 | 516.60 |
| 2003-09-09 | 517.51 |
| 2003-09-10 | 513.25 |
| 2003-09-11 | 511.52 |
| 2003-09-12 | 514.75 |
| 2003-09-15 | 515.75 |
| 2003-09-16 | 519.19 |
| 2003-09-17 | 523.07 |
| 2003-09-18 | 527.75 |
| 2003-09-19 | 528.11 |
| 2003-09-22 | 524.58 |
| 2003-09-23 | 524.10 |
| 2003-09-24 | 524.03 |
| 2003-09-25 | 520.29 |
| 2003-09-26 | 516.26 |
| 2003-09-29 | 515.94 |
| 2003-09-30 | 513.95 |
| 2003-10-01 | 523.17 |
| 2003-10-02 | 527.78 |
| 2003-10-03 | 535.53 |
| 2003-10-06 | 536.21 |
| 2003-10-07 | 539.44 |
| 2003-10-08 | 537.93 |
| 2003-10-09 | 542.93 |
| 2003-10-10 | 546.50 |
| 2003-10-13 | 548.20 |
| 2003-10-14 | 549.17 |
| 2003-10-15 | 549.94 |
| 2003-10-16 | 552.95 |
| 2003-10-17 | 550.67 |
| 2003-10-20 | 551.76 |
| 2003-10-21 | 552.94 |
| 2003-10-22 | 548.98 |
| 2003-10-23 | 537.93 |
| 2003-10-24 | 539.83 |
| 2003-10-27 | 543.75 |
| 2003-10-28 | 546.83 |
| 2003-10-29 | 550.69 |
| 2003-10-30 | 552.48 |
| 2003-10-31 | 547.47 |
| 2003-11-03 | 547.08 |
| 2003-11-04 | 551.68 |
| 2003-11-05 | 548.56 |
| 2003-11-06 | 544.78 |
| 2003-11-07 | 551.44 |
| 2003-11-10 | 549.93 |
| 2003-11-11 | 544.41 |
| 2003-11-12 | 549.16 |
| 2003-11-13 | 555.24 |
| 2003-11-14 | 556.60 |
| 2003-11-17 | 544.85 |
| 2003-11-18 | 548.96 |
| 2003-11-19 | 544.25 |
| 2003-11-20 | 545.88 |
| 2003-11-21 | 547.36 |
| 2003-11-24 | 548.40 |
| 2003-11-25 | 550.73 |
| 2003-11-26 | 556.42 |
| 2003-11-27 | . |
| 2003-11-28 | 558.48 |
| 2003-12-01 | 566.02 |
| 2003-12-02 | 569.63 |
| 2003-12-03 | 572.68 |
| 2003-12-04 | 571.59 |
| 2003-12-05 | 571.44 |
| 2003-12-08 | 569.88 |
| 2003-12-09 | 571.75 |
| 2003-12-10 | 566.78 |
| 2003-12-11 | 566.71 |
| 2003-12-12 | 572.37 |
| 2003-12-15 | 577.23 |
| 2003-12-16 | 574.18 |
| 2003-12-17 | 574.09 |
| 2003-12-18 | 576.83 |
| 2003-12-19 | 578.83 |
| 2003-12-22 | 581.18 |
| 2003-12-23 | 583.49 |
| 2003-12-24 | 585.96 |
| 2003-12-25 | . |
| 2003-12-26 | 587.16 |
| 2003-12-29 | 591.19 |
| 2003-12-30 | 596.57 |
| 2003-12-31 | 600.16 |
| 2004-01-01 | . |
| 2004-01-02 | 604.39 |
| 2004-01-05 | 613.62 |
| 2004-01-06 | 615.60 |
| 2004-01-07 | 611.29 |
| 2004-01-08 | 616.91 |
| 2004-01-09 | 620.58 |
| 2004-01-12 | 618.56 |
| 2004-01-13 | 618.62 |
| 2004-01-14 | 619.26 |
| 2004-01-15 | 614.56 |
| 2004-01-16 | 613.11 |
| 2004-01-19 | . |
| 2004-01-20 | 620.75 |
| 2004-01-21 | 624.38 |
| 2004-01-22 | 628.52 |
| 2004-01-23 | 627.60 |
| 2004-01-26 | 621.28 |
| 2004-01-27 | 623.75 |
| 2004-01-28 | 622.51 |
| 2004-01-29 | 609.45 |
| 2004-01-30 | 609.44 |
| 2004-02-02 | 611.11 |
| 2004-02-03 | 613.45 |
| 2004-02-04 | 607.45 |
| 2004-02-05 | 610.22 |
| 2004-02-06 | 617.56 |
| 2004-02-09 | 621.78 |
| 2004-02-10 | 622.75 |
| 2004-02-11 | 622.91 |
| 2004-02-12 | 628.86 |
| 2004-02-13 | 628.27 |
| 2004-02-16 | . |
| 2004-02-17 | 635.90 |
| 2004-02-18 | 635.38 |
| 2004-02-19 | 634.22 |
| 2004-02-20 | 625.17 |
| 2004-02-23 | 627.00 |
| 2004-02-24 | 624.46 |
| 2004-02-25 | 620.94 |
| 2004-02-26 | 618.11 |
| 2004-02-27 | 621.93 |
| 2004-03-01 | 630.87 |
| 2004-03-02 | 627.67 |
| 2004-03-03 | 620.00 |
| 2004-03-04 | 623.83 |
| 2004-03-05 | 632.60 |
| 2004-03-08 | 630.72 |
| 2004-03-09 | 630.00 |
| 2004-03-10 | 620.64 |
| 2004-03-11 | 609.38 |
| 2004-03-12 | 606.11 |
| 2004-03-15 | 602.54 |
| 2004-03-16 | 610.61 |
| 2004-03-17 | 615.38 |
| 2004-03-18 | 618.55 |
| 2004-03-19 | 618.08 |
| 2004-03-22 | 610.06 |
| 2004-03-23 | 609.25 |
| 2004-03-24 | 607.71 |
| 2004-03-25 | 613.62 |
| 2004-03-26 | 615.67 |
| 2004-03-29 | 622.69 |
| 2004-03-30 | 623.96 |
| 2004-03-31 | 629.40 |
| 2004-04-01 | 637.01 |
| 2004-04-02 | 637.21 |
| 2004-04-05 | 636.70 |
| 2004-04-06 | 636.77 |
| 2004-04-07 | 640.54 |
| 2004-04-08 | 639.37 |
| 2004-04-09 | . |
| 2004-04-12 | 638.72 |
| 2004-04-13 | 634.97 |
| 2004-04-14 | 625.26 |
| 2004-04-15 | 622.23 |
| 2004-04-16 | 629.01 |
| 2004-04-19 | 627.86 |
| 2004-04-20 | 629.27 |
| 2004-04-21 | 622.00 |
| 2004-04-22 | 623.49 |
| 2004-04-23 | 625.72 |
| 2004-04-26 | 629.08 |
| 2004-04-27 | 627.94 |
| 2004-04-28 | 619.39 |
| 2004-04-29 | 617.88 |
| 2004-04-30 | 613.28 |
| 2004-05-03 | 614.44 |
| 2004-05-04 | 622.03 |
| 2004-05-05 | 627.26 |
| 2004-05-06 | 615.95 |
| 2004-05-07 | 604.11 |
| 2004-05-10 | 580.26 |
| 2004-05-11 | 583.34 |
| 2004-05-12 | 587.65 |
| 2004-05-13 | 584.14 |
| 2004-05-14 | 581.64 |
| 2004-05-17 | 575.90 |
| 2004-05-18 | 580.13 |
| 2004-05-19 | 596.06 |
| 2004-05-20 | 588.82 |
| 2004-05-21 | 596.19 |
| 2004-05-24 | 597.32 |
| 2004-05-25 | 598.81 |
| 2004-05-26 | 604.22 |
| 2004-05-27 | 613.98 |
| 2004-05-28 | 612.80 |
| 2004-05-31 | . |
| 2004-06-01 | 612.55 |
| 2004-06-02 | 614.59 |
| 2004-06-03 | 610.93 |
| 2004-06-04 | 614.35 |
| 2004-06-07 | 626.08 |
| 2004-06-08 | 626.51 |
| 2004-06-09 | 619.83 |
| 2004-06-10 | 621.53 |
| 2004-06-11 | . |
| 2004-06-14 | 612.32 |
| 2004-06-15 | 615.24 |
| 2004-06-16 | 619.12 |
| 2004-06-17 | 621.19 |
| 2004-06-18 | 623.66 |
| 2004-06-21 | 625.20 |
| 2004-06-22 | 620.57 |
| 2004-06-23 | 622.15 |
| 2004-06-24 | 631.52 |
| 2004-06-25 | 629.40 |
| 2004-06-28 | 635.34 |
| 2004-06-29 | 630.41 |
| 2004-06-30 | 629.84 |
| 2004-07-01 | 630.22 |
| 2004-07-02 | 630.47 |
| 2004-07-05 | . |
| 2004-07-06 | 623.74 |
| 2004-07-07 | 626.44 |
| 2004-07-08 | 627.41 |
| 2004-07-09 | 628.98 |
| 2004-07-12 | 629.90 |
| 2004-07-13 | 626.75 |
| 2004-07-14 | 626.02 |
| 2004-07-15 | 620.45 |
| 2004-07-16 | 625.41 |
| 2004-07-19 | 623.85 |
| 2004-07-20 | 620.95 |
| 2004-07-21 | 618.90 |
| 2004-07-22 | 613.97 |
| 2004-07-23 | 606.97 |
| 2004-07-26 | 603.29 |
| 2004-07-27 | 600.79 |
| 2004-07-28 | 602.27 |
| 2004-07-29 | 606.65 |
| 2004-07-30 | 609.53 |
| 2004-08-02 | 609.44 |
| 2004-08-03 | 611.42 |
| 2004-08-04 | 605.52 |
| 2004-08-05 | 605.60 |
| 2004-08-06 | 604.85 |
| 2004-08-09 | 599.89 |
| 2004-08-10 | 604.08 |
| 2004-08-11 | 599.20 |
| 2004-08-12 | 598.15 |
| 2004-08-13 | 599.39 |
| 2004-08-16 | 601.54 |
| 2004-08-17 | 603.12 |
| 2004-08-18 | 603.25 |
| 2004-08-19 | 609.42 |
| 2004-08-20 | 608.02 |
| 2004-08-23 | 609.53 |
| 2004-08-24 | 606.56 |
| 2004-08-25 | 607.72 |
| 2004-08-26 | 611.15 |
| 2004-08-27 | 613.47 |
| 2004-08-30 | 611.98 |
| 2004-08-31 | 611.79 |
| 2004-09-01 | 616.68 |
| 2004-09-02 | 617.97 |
| 2004-09-03 | 614.22 |
| 2004-09-06 | . |
| 2004-09-07 | 621.06 |
| 2004-09-08 | 622.36 |
| 2004-09-09 | 619.26 |
| 2004-09-10 | 625.22 |
| 2004-09-13 | 627.88 |
| 2004-09-14 | 629.62 |
| 2004-09-15 | 621.39 |
| 2004-09-16 | 623.33 |
| 2004-09-17 | 624.93 |
| 2004-09-20 | 623.66 |
| 2004-09-21 | 629.39 |
| 2004-09-22 | 626.01 |
| 2004-09-23 | 625.83 |
| 2004-09-24 | 623.63 |
| 2004-09-27 | 620.90 |
| 2004-09-28 | 622.86 |
| 2004-09-29 | 625.19 |
| 2004-09-30 | 629.73 |
| 2004-10-01 | 637.63 |
| 2004-10-04 | 639.23 |
| 2004-10-05 | 641.99 |
| 2004-10-06 | 642.85 |
| 2004-10-07 | 641.45 |
| 2004-10-08 | 646.05 |
| 2004-10-11 | 645.21 |
| 2004-10-12 | 636.92 |
| 2004-10-13 | 635.19 |
| 2004-10-14 | 635.93 |
| 2004-10-15 | 638.49 |
| 2004-10-18 | 637.69 |
| 2004-10-19 | 643.26 |
| 2004-10-20 | 641.49 |
| 2004-10-21 | 644.28 |
| 2004-10-22 | 645.61 |
| 2004-10-25 | 643.26 |
| 2004-10-26 | 644.71 |
| 2004-10-27 | 650.52 |
| 2004-10-28 | 654.66 |
| 2004-10-29 | 653.09 |
| 2004-11-01 | 656.38 |
| 2004-11-02 | 660.68 |
| 2004-11-03 | 667.05 |
| 2004-11-04 | 670.22 |
| 2004-11-05 | 675.77 |
| 2004-11-08 | 675.57 |
| 2004-11-09 | 673.65 |
| 2004-11-10 | 673.59 |
| 2004-11-11 | 676.41 |
| 2004-11-12 | 683.22 |
| 2004-11-15 | 685.96 |
| 2004-11-16 | 684.62 |
| 2004-11-17 | 691.92 |
| 2004-11-18 | 689.01 |
| 2004-11-19 | 690.47 |
| 2004-11-22 | 685.05 |
| 2004-11-23 | 687.31 |
| 2004-11-24 | 691.20 |
| 2004-11-25 | . |
| 2004-11-26 | 698.03 |
| 2004-11-29 | 700.48 |
| 2004-11-30 | 696.99 |
| 2004-12-01 | 700.68 |
| 2004-12-02 | 703.34 |
| 2004-12-03 | 706.81 |
| 2004-12-06 | 705.64 |
| 2004-12-07 | 704.88 |
| 2004-12-08 | 694.52 |
| 2004-12-09 | 688.79 |
| 2004-12-10 | 687.77 |
| 2004-12-13 | 695.61 |
| 2004-12-14 | 696.54 |
| 2004-12-15 | 704.39 |
| 2004-12-16 | 700.63 |
| 2004-12-17 | 697.79 |
| 2004-12-20 | 706.55 |
| 2004-12-21 | 704.51 |
| 2004-12-22 | 708.80 |
| 2004-12-23 | 713.69 |
| 2004-12-24 | . |
| 2004-12-27 | 721.34 |
| 2004-12-28 | 721.94 |
| 2004-12-29 | 719.59 |
| 2004-12-30 | 725.11 |
| 2004-12-31 | 725.49 |
| 2005-01-03 | 722.34 |
| 2005-01-04 | 714.84 |
| 2005-01-05 | 709.64 |
| 2005-01-06 | 706.58 |
| 2005-01-07 | 704.79 |
| 2005-01-10 | 707.69 |
| 2005-01-11 | 709.12 |
| 2005-01-12 | 712.44 |
| 2005-01-13 | 710.13 |
| 2005-01-14 | 708.53 |
| 2005-01-17 | . |
| 2005-01-18 | 708.49 |
| 2005-01-19 | 709.70 |
| 2005-01-20 | 701.78 |
| 2005-01-21 | 703.15 |
| 2005-01-24 | 706.36 |
| 2005-01-25 | 703.71 |
| 2005-01-26 | 712.15 |
| 2005-01-27 | 711.92 |
#2005-01-28| 708.24
#2005-01-31| 713.50
#2005-02-01| 715.50
#2005-02-02| 719.43
#2005-02-03| 714.85
#2005-02-04| 719.86
#2005-02-07| 718.96
#2005-02-08| 715.59
#2005-02-09| 716.62
#2005-02-10| 722.08
#2005-02-11| 725.70
#2005-02-14| 732.13
#2005-02-15| 734.40
#2005-02-16| 730.84
#2005-02-17| 734.37
#2005-02-18| 735.64
#2005-02-21| .
#2005-02-22| 739.78
#2005-02-23| 732.93
#2005-02-24| 733.17
#2005-02-25| 740.77
#2005-02-28| 746.33
#2005-03-01| 746.08
#2005-03-02| 744.12
#2005-03-03| 745.51
#2005-03-04| 755.38
#2005-03-07| 752.80
#2005-03-08| 757.61
#2005-03-09| 757.05
#2005-03-10| 752.98
#2005-03-11| 756.92
#2005-03-14| 751.02
#2005-03-15| 753.17
#2005-03-16| 753.22
#2005-03-17| 750.31
#2005-03-18| 748.36
#2005-03-21| 742.85
#2005-03-22| 744.63
#2005-03-23| 731.14
#2005-03-24| 729.89
#2005-03-25| .
#2005-03-28| 727.60
#2005-03-29| 725.55
#2005-03-30| 725.38
#2005-03-31| 730.50
#2005-04-01| 731.71
#2005-04-04| 722.35
#2005-04-05| 727.31
#2005-04-06| 730.01
#2005-04-07| 734.34
#2005-04-08| 733.63
#2005-04-11| 736.59
#2005-04-12| 729.99
#2005-04-13| 733.23
#2005-04-14| 725.33
#2005-04-15| 719.95
#2005-04-18| 708.31
#2005-04-19| 716.42
#2005-04-20| 716.89
#2005-04-21| 717.03
#2005-04-22| 722.83
#2005-04-25| 721.67
#2005-04-26| 718.36
#2005-04-27| 712.14
#2005-04-28| 709.74
#2005-04-29| 712.12
#2005-05-02| 711.66
#2005-05-03| 714.39
#2005-05-04| 721.25
#2005-05-05| 723.54
#2005-05-06| 724.87
#2005-05-09| 722.09
#2005-05-10| 720.33
#2005-05-11| 715.92
#2005-05-12| 712.42
#2005-05-13| 707.47
#2005-05-16| 702.63
#2005-05-17| 702.10
#2005-05-18| 707.88
#2005-05-19| 712.48
#2005-05-20| 709.14
#2005-05-23| 715.16
#2005-05-24| 715.72
#2005-05-25| 713.55
#2005-05-26| 714.11
#2005-05-27| 716.75
#2005-05-30| .
#2005-05-31| 713.99
#2005-06-01| 717.46
#2005-06-02| 718.50
#2005-06-03| 719.00
#2005-06-06| 719.64
#2005-06-07| 723.74
#2005-06-08| 726.40
#2005-06-09| 718.49
#2005-06-10| 719.00
#2005-06-13| 715.75
#2005-06-14| 717.22
#2005-06-15| 720.18
#2005-06-16| 722.99
#2005-06-17| 731.90
#2005-06-20| 727.61
#2005-06-21| 730.77
#2005-06-22| 731.87
#2005-06-23| 730.07
#2005-06-24| 726.63
#2005-06-27| 723.46
#2005-06-28| 724.81
#2005-06-29| 726.15
#2005-06-30| 725.22
#2005-07-01| 721.38
#2005-07-04| .
#2005-07-05| 719.72
#2005-07-06| 723.68
#2005-07-07| 715.83
#2005-07-08| 721.63
#2005-07-11| 732.03
#2005-07-12| 737.73
#2005-07-13| 734.23
#2005-07-14| 737.62
#2005-07-15| 734.82
#2005-07-18| 735.50
#2005-07-19| 733.37
#2005-07-20| 733.49
#2005-07-21| 743.25
#2005-07-22| 743.14
#2005-07-25| 742.21
#2005-07-26| 739.31
#2005-07-27| 743.02
#2005-07-28| 747.64
#2005-07-29| 751.44
#2005-08-01| 755.73
#2005-08-02| 762.22
#2005-08-03| 766.69
#2005-08-04| 764.47
#2005-08-05| 757.25
#2005-08-08| 762.68
#2005-08-09| 765.60
#2005-08-10| 777.08
#2005-08-11| 782.03
#2005-08-12| 781.62
#2005-08-15| 778.70
#2005-08-16| 776.50
#2005-08-17| 772.87
#2005-08-18| 763.29
#2005-08-19| 766.94
#2005-08-22| 775.78
#2005-08-23| 771.29
#2005-08-24| 770.99
#2005-08-25| 769.30
#2005-08-26| 768.86
#2005-08-29| 764.01
#2005-08-30| 762.26
#2005-08-31| 771.59
#2005-09-01| 786.04
#2005-09-02| 789.63
#2005-09-05| .
#2005-09-06| 794.05
#2005-09-07| 794.37
#2005-09-08| 791.07
#2005-09-09| 797.91
#2005-09-12| 794.28
#2005-09-13| 789.83
#2005-09-14| 794.49
#2005-09-15| 792.16
#2005-09-16| 794.44
#2005-09-19| 793.86
#2005-09-20| 798.44
#2005-09-21| 796.95
#2005-09-22| 790.15
#2005-09-23| 787.55
#2005-09-26| 796.31
#2005-09-27| 791.90
#2005-09-28| 799.39
#2005-09-29| 803.23
#2005-09-30| 805.32
#2005-10-03| 801.63
#2005-10-04| 804.24
#2005-10-05| 795.82
#2005-10-06| 789.49
#2005-10-07| 787.28
#2005-10-10| 785.67
#2005-10-11| 788.24
#2005-10-12| 786.00
#2005-10-13| 774.62
#2005-10-14| 780.87
#2005-10-17| 778.27
#2005-10-18| 770.34
#2005-10-19| 762.90
#2005-10-20| 764.62
#2005-10-21| 763.43
#2005-10-24| 766.92
#2005-10-25| 774.97
#2005-10-26| 776.60
#2005-10-27| 775.22
#2005-10-28| 771.71
#2005-10-31| 780.08
#2005-11-01| 784.61
#2005-11-02| 790.21
#2005-11-03| 795.41
#2005-11-04| 787.90
#2005-11-07| 789.10
#2005-11-08| 788.78
#2005-11-09| 786.22
#2005-11-10| 784.98
#2005-11-11| 790.21
#2005-11-14| 786.75
#2005-11-15| 782.22
#2005-11-16| 780.80
#2005-11-17| 790.50
#2005-11-18| 794.53
#2005-11-21| 799.10
#2005-11-22| 798.17
#2005-11-23| 805.39
#2005-11-24| .
#2005-11-25| 803.52
#2005-11-28| 805.50
#2005-11-29| 804.58
#2005-11-30| 801.75
#2005-12-01| 808.36
#2005-12-02| 815.28
#2005-12-05| 818.64
#2005-12-06| 821.27
#2005-12-07| 819.68
#2005-12-08| 820.97
#2005-12-09| 824.13
#2005-12-12| 833.89
#2005-12-13| 834.77
#2005-12-14| 839.71
#2005-12-15| 833.03
#2005-12-16| 839.75
#2005-12-19| 839.65
#2005-12-20| 837.64
#2005-12-21| 839.60
#2005-12-22| 842.63
#2005-12-23| 843.77
#2005-12-26| .
#2005-12-27| 842.77
#2005-12-28| 847.39
#2005-12-29| 848.02
#2005-12-30| 840.82
#2006-01-02| .
#2006-01-03| 858.53
#2006-01-04| 873.74
#2006-01-05| 874.15
#2006-01-06| 882.63
#2006-01-09| 881.26
#2006-01-10| 874.49
#2006-01-11| 881.59
#2006-01-12| 882.33
#2006-01-13| 880.59
#2006-01-16| .
#2006-01-17| 868.78
#2006-01-18| 857.23
#2006-01-19| 868.78
#2006-01-20| 865.92
#2006-01-23| 869.62
#2006-01-24| 871.06
#2006-01-25| 875.83
#2006-01-26| 883.13
#2006-01-27| 890.24
#2006-01-30| 889.28
#2006-01-31| 894.42
#2006-02-01| 894.90
#2006-02-02| 889.98
#2006-02-03| 883.49
#2006-02-06| 885.33
#2006-02-07| 881.97
#2006-02-08| 873.31
#2006-02-09| 881.50
#2006-02-10| 875.58
#2006-02-13| 870.86
#2006-02-14| 872.35
#2006-02-15| 872.47
#2006-02-16| 875.16
#2006-02-17| 874.63
#2006-02-20| .
#2006-02-21| 878.11
#2006-02-22| 879.59
#2006-02-23| 887.69
#2006-02-24| 888.43
#2006-02-27| 893.52
#2006-02-28| 889.87
#2006-03-01| 891.96
#2006-03-02| 890.90
#2006-03-03| 888.96
#2006-03-06| 891.11
#2006-03-07| 878.79
#2006-03-08| 873.92
#2006-03-09| 883.31
#2006-03-10| 883.62
#2006-03-13| 894.15
#2006-03-14| 902.16
#2006-03-15| 905.30
#2006-03-16| 909.69
#2006-03-17| 913.94
#2006-03-20| 917.57
#2006-03-21| 912.26
#2006-03-22| 914.69
#2006-03-23| 907.42
#2006-03-24| 913.19
#2006-03-27| 912.64
#2006-03-28| 912.74
#2006-03-29| 910.39
#2006-03-30| 926.36
#2006-03-31| 919.63
#2006-04-03| 929.37
#2006-04-04| 934.19
#2006-04-05| 937.88
#2006-04-06| 942.88
#2006-04-07| 935.70
#2006-04-10| 936.24
#2006-04-11| 930.01
#2006-04-12| 924.09
#2006-04-13| 925.48
#2006-04-14| .
#2006-04-17| 933.94
#2006-04-18| 938.62
#2006-04-19| 949.73
#2006-04-20| 949.09
#2006-04-21| 957.99
#2006-04-24| 954.42
#2006-04-25| 957.62
#2006-04-26| 962.40
#2006-04-27| 966.18
#2006-04-28| 964.67
#2006-05-01| 971.08
#2006-05-02| 979.71
#2006-05-03| 973.06
#2006-05-04| 978.74
#2006-05-05| 990.94
#2006-05-08| 995.71
#2006-05-09|1001.17
#2006-05-10| 998.46
#2006-05-11| 995.02
#2006-05-12| 980.98
#2006-05-15| 964.28
#2006-05-16| 961.12
#2006-05-17| 943.95
#2006-05-18| 933.68
#2006-05-19| 925.76
#2006-05-22| 909.40
#2006-05-23| 922.25
#2006-05-24| 910.31
#2006-05-25| 918.25
#2006-05-26| 931.09
#2006-05-29| .
#2006-05-30| 928.84
#2006-05-31| 925.47
#2006-06-01| 926.80
#2006-06-02| 939.60
#2006-06-05| 933.47
#2006-06-06| 907.05
#2006-06-07| 901.94
#2006-06-08| 869.94
#2006-06-09| 884.19
#2006-06-12| 876.84
#2006-06-13| 850.53
#2006-06-14| 855.41
#2006-06-15| 873.11
#2006-06-16| 877.88
#2006-06-19| 874.34
#2006-06-20| 875.92
#2006-06-21| 879.94
#2006-06-22| 884.07
#2006-06-23| 881.21
#2006-06-26| 881.95
#2006-06-27| 880.99
#2006-06-28| 874.98
#2006-06-29| 890.66
#2006-06-30| 920.43
#2006-07-03| 924.84
#2006-07-04| .
#2006-07-05| 913.25
#2006-07-06| 919.55
#2006-07-07| 924.36
#2006-07-10| 924.05
#2006-07-11| 918.32
#2006-07-12| 911.32
#2006-07-13| 901.11
#2006-07-14| 885.15
#2006-07-17| 874.06
#2006-07-18| 864.96
#2006-07-19| 880.88
#2006-07-20| 893.91
#2006-07-21| 889.49
#2006-07-24| 895.65
#2006-07-25| 900.82
#2006-07-26| 901.43
#2006-07-27| 918.54
#2006-07-28| 927.04
#2006-07-31| 927.78
#2006-08-01| 920.78
#2006-08-02| 932.05
#2006-08-03| 926.05
#2006-08-04| 938.20
#2006-08-07| 925.42
#2006-08-08| 928.47
#2006-08-09| 936.35
#2006-08-10| 925.86
#2006-08-11| 924.77
#2006-08-14| 929.75
#2006-08-15| 938.67
#2006-08-16| 949.87
#2006-08-17| 952.57
#2006-08-18| 949.56
#2006-08-21| 952.35
#2006-08-22| 951.19
#2006-08-23| 948.17
#2006-08-24| 945.87
#2006-08-25| 941.83
#2006-08-28| 944.10
#2006-08-29| 946.45
#2006-08-30| 953.04
#2006-08-31| 953.54
#2006-09-01| 956.98
#2006-09-04| .
#2006-09-05| 963.49
#2006-09-06| 952.97
#2006-09-07| 939.77
#2006-09-08| 938.26
#2006-09-11| 928.86
#2006-09-12| 934.73
#2006-09-13| 936.98
#2006-09-14| 942.33
#2006-09-15| 937.61
#2006-09-18| 940.51
#2006-09-19| 939.16
#2006-09-20| 940.72
#2006-09-21| 946.42
#2006-09-22| 941.60
#2006-09-25| 937.38
#2006-09-26| 940.72
#2006-09-27| 952.09
#2006-09-28| 953.36
#2006-09-29| 952.47
#2006-10-02| 958.56
#2006-10-03| 953.49
#2006-10-04| 952.61
#2006-10-05| 962.85
#2006-10-06| 956.11
#2006-10-09| 957.29
#2006-10-10| 957.75
#2006-10-11| 956.42
#2006-10-12| 960.42
#2006-10-13| 962.88
#2006-10-16| 970.09
#2006-10-17| 964.07
#2006-10-18| 968.23
#2006-10-19| 974.38
#2006-10-20| 978.37
#2006-10-23| 979.14
#2006-10-24| 979.72
#2006-10-25| 985.33
#2006-10-26| 991.76
#2006-10-27| 992.90
#2006-10-30| 986.59
#2006-10-31| 989.90
#2006-11-01| 991.95
#2006-11-02| 988.64
#2006-11-03| 986.92
#2006-11-06| 994.02
#2006-11-07|1004.18
#2006-11-08| 998.16
#2006-11-09| 997.09
#2006-11-10| 999.75
#2006-11-13| 994.91
#2006-11-14| 998.04
#2006-11-15|1001.32
#2006-11-16|1000.83
#2006-11-17| 996.78
#2006-11-20| 991.07
#2006-11-21| 994.76
#2006-11-22|1006.45
#2006-11-23| .
#2006-11-24|1008.75
#2006-11-27|1002.12
#2006-11-28| 999.82
#2006-11-29|1013.75
#2006-11-30|1019.79
#2006-12-01|1019.86
#2006-12-04|1023.46
#2006-12-05|1027.37
#2006-12-06|1030.89
#2006-12-07|1033.78
#2006-12-08|1033.32
#2006-12-11|1030.88
#2006-12-12|1035.31
#2006-12-13|1038.72
#2006-12-14|1042.73
#2006-12-15|1042.21
#2006-12-18|1041.03
#2006-12-19|1038.80
#2006-12-20|1045.68
#2006-12-21|1043.30
#2006-12-22|1039.69
#2006-12-25| .
#2006-12-26|1038.09
#2006-12-27|1046.77
#2006-12-28|1048.87
#2006-12-29|1049.31
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1057.04
#2007-01-04|1049.17
#2007-01-05|1036.34
#2007-01-08|1036.56
#2007-01-09|1038.10
#2007-01-10|1025.57
#2007-01-11|1032.50
#2007-01-12|1044.30
#2007-01-15| .
#2007-01-16|1047.94
#2007-01-17|1049.61
#2007-01-18|1049.39
#2007-01-19|1054.16
#2007-01-22|1054.95
#2007-01-23|1059.83
#2007-01-24|1063.64
#2007-01-25|1060.68
#2007-01-26|1050.95
#2007-01-29|1054.20
#2007-01-30|1059.00
#2007-01-31|1058.00
#2007-02-01|1071.82
#2007-02-02|1072.17
#2007-02-05|1068.91
#2007-02-06|1074.97
#2007-02-07|1079.90
#2007-02-08|1073.80
#2007-02-09|1077.39
#2007-02-12|1070.66
#2007-02-13|1078.14
#2007-02-14|1093.30
#2007-02-15|1099.15
#2007-02-16|1096.88
#2007-02-19| .
#2007-02-20|1098.71
#2007-02-21|1092.63
#2007-02-22|1095.62
#2007-02-23|1103.52
#2007-02-26|1108.51
#2007-02-27|1089.56
#2007-02-28|1067.23
#2007-03-01|1057.31
#2007-03-02|1053.64
#2007-03-05|1031.30
#2007-03-06|1044.47
#2007-03-07|1051.56
#2007-03-08|1062.96
#2007-03-09|1064.61
#2007-03-12|1069.45
#2007-03-13|1060.52
#2007-03-14|1036.28
#2007-03-15|1052.66
#2007-03-16|1054.73
#2007-03-19|1066.82
#2007-03-20|1074.60
#2007-03-21|1079.44
#2007-03-22|1097.12
#2007-03-23|1098.67
#2007-03-26|1095.89
#2007-03-27|1094.27
#2007-03-28|1091.53
#2007-03-29|1095.72
#2007-03-30|1094.92
#2007-04-02|1097.50
#2007-04-03|1107.48
#2007-04-04|1114.80
#2007-04-05|1118.16
#2007-04-06| .
#2007-04-09|1115.41
#2007-04-10|1125.84
#2007-04-11|1125.09
#2007-04-12|1125.54
#2007-04-13|1128.40
#2007-04-16|1142.40
#2007-04-17|1144.22
#2007-04-18|1146.16
#2007-04-19|1139.30
#2007-04-20|1148.82
#2007-04-23|1146.93
#2007-04-24|1143.05
#2007-04-25|1148.90
#2007-04-26|1147.32
#2007-04-27|1146.32
#2007-04-30|1146.75
#2007-05-01|1141.36
#2007-05-02|1147.89
#2007-05-03|1148.59
#2007-05-04|1157.05
#2007-05-07|1165.33
#2007-05-08|1153.96
#2007-05-09|1159.30
#2007-05-10|1150.10
#2007-05-11|1152.26
#2007-05-14|1153.58
#2007-05-15|1156.96
#2007-05-16|1153.68
#2007-05-17|1151.19
#2007-05-18|1156.77
#2007-05-21|1156.98
#2007-05-22|1159.95
#2007-05-23|1169.26
#2007-05-24|1158.70
#2007-05-25|1156.64
#2007-05-28| .
#2007-05-29|1164.07
#2007-05-30|1159.16
#2007-05-31|1171.07
#2007-06-01|1178.51
#2007-06-04|1182.97
#2007-06-05|1181.06
#2007-06-06|1167.80
#2007-06-07|1154.55
#2007-06-08|1143.99
#2007-06-11|1150.76
#2007-06-12|1143.68
#2007-06-13|1143.61
#2007-06-14|1157.32
#2007-06-15|1172.49
#2007-06-18|1174.40
#2007-06-19|1173.38
#2007-06-20|1176.37
#2007-06-21|1168.38
#2007-06-22|1165.14
#2007-06-25|1162.16
#2007-06-26|1157.87
#2007-06-27|1149.22
#2007-06-28|1161.78
#2007-06-29|1171.52
#2007-07-02|1180.93
#2007-07-03|1187.80
#2007-07-04| .
#2007-07-05|1187.70
#2007-07-06|1193.61
#2007-07-09|1199.02
#2007-07-10|1196.95
#2007-07-11|1194.28
#2007-07-12|1203.77
#2007-07-13|1212.22
#2007-07-16|1213.13
#2007-07-17|1209.86
#2007-07-18|1201.52
#2007-07-19|1211.85
#2007-07-20|1207.86
#2007-07-23|1207.28
#2007-07-24|1197.50
#2007-07-25|1181.88
#2007-07-26|1157.52
#2007-07-27|1140.49
#2007-07-30|1142.41
#2007-07-31|1157.70
#2007-08-01|1137.86
#2007-08-02|1144.34
#2007-08-03|1140.62
#2007-08-06|1133.14
#2007-08-07|1138.90
#2007-08-08|1159.93
#2007-08-09|1142.22
#2007-08-10|1110.48
#2007-08-13|1121.56
#2007-08-14|1109.37
#2007-08-15|1091.42
#2007-08-16|1058.83
#2007-08-17|1067.93
#2007-08-20|1081.00
#2007-08-21|1087.32
#2007-08-22|1101.49
#2007-08-23|1115.00
#2007-08-24|1120.80
#2007-08-27|1124.53
#2007-08-28|1110.73
#2007-08-29|1110.96
#2007-08-30|1119.42
#2007-08-31|1136.98
#2007-09-03| .
#2007-09-04|1142.39
#2007-09-05|1131.08
#2007-09-06|1136.58
#2007-09-07|1126.79
#2007-09-10|1115.57
#2007-09-11|1131.59
#2007-09-12|1137.70
#2007-09-13|1141.34
#2007-09-14|1137.42
#2007-09-17|1126.14
#2007-09-18|1131.00
#2007-09-19|1166.49
#2007-09-20|1173.67
#2007-09-21|1174.24
#2007-09-24|1177.02
#2007-09-25|1175.42
#2007-09-26|1179.22
#2007-09-27|1194.35
#2007-09-28|1201.27
#2007-10-01|1208.68
#2007-10-02|1210.29
#2007-10-03|1211.38
#2007-10-04|1210.41
#2007-10-05|1221.14
#2007-10-08|1213.55
#2007-10-09|1221.65
#2007-10-10|1227.64
#2007-10-11|1240.35
#2007-10-12|1234.90
#2007-10-15|1230.76
#2007-10-16|1214.38
#2007-10-17|1219.80
#2007-10-18|1224.35
#2007-10-19|1213.41
#2007-10-22|1190.14
#2007-10-23|1208.23
#2007-10-24|1203.23
#2007-10-25|1215.78
#2007-10-26|1232.87
#2007-10-29|1247.08
#2007-10-30|1242.44
#2007-10-31|1256.12
#2007-11-01|1244.40
#2007-11-02|1236.31
#2007-11-05|1224.69
#2007-11-06|1235.86
#2007-11-07|1237.21
#2007-11-08|1224.78
#2007-11-09|1208.24
#2007-11-12|1186.92
#2007-11-13|1192.49
#2007-11-14|1208.99
#2007-11-15|1190.30
#2007-11-16|1179.60
#2007-11-19|1161.49
#2007-11-20|1176.73
#2007-11-21|1153.16
#2007-11-22| .
#2007-11-23|1170.18
#2007-11-26|1174.99
#2007-11-27|1172.23
#2007-11-28|1185.86
#2007-11-29|1198.16
#2007-11-30|1204.54
#2007-12-03|1200.98
#2007-12-04|1192.28
#2007-12-05|1199.39
#2007-12-06|1202.52
#2007-12-07|1212.22
#2007-12-10|1219.49
#2007-12-11|1217.01
#2007-12-12|1215.35
#2007-12-13|1185.41
#2007-12-14|1172.57
#2007-12-17|1146.75
#2007-12-18|1146.44
#2007-12-19|1141.60
#2007-12-20|1141.97
#2007-12-21|1157.98
#2007-12-24|1162.54
#2007-12-25| .
#2007-12-26|1173.98
#2007-12-27|1178.40
#2007-12-28|1184.15
#2007-12-31|1183.09
#2008-01-01| .
#2008-01-02|1183.49
#2008-01-03|1180.43
#2008-01-04|1160.14
#2008-01-07|1147.01
#2008-01-08|1151.20
#2008-01-09|1141.44
#2008-01-10|1133.95
#2008-01-11|1128.25
#2008-01-14|1137.38
#2008-01-15|1112.16
#2008-01-16|1082.89
#2008-01-17|1082.45
#2008-01-18|1072.53
#2008-01-21| .
#2008-01-22|1018.00
#2008-01-23|1007.95
#2008-01-24|1055.67
#2008-01-25|1070.12
#2008-01-28|1060.24
#2008-01-29|1075.14
#2008-01-30|1068.23
#2008-01-31|1075.98
#2008-02-01|1093.69
#2008-02-04|1099.91
#2008-02-05|1064.23
#2008-02-06|1056.57
#2008-02-07|1038.09
#2008-02-08|1039.04
#2008-02-11|1033.45
#2008-02-12|1059.14
#2008-02-13|1056.88
#2008-02-14|1071.32
#2008-02-15|1062.73
#2008-02-18| .
#2008-02-19|1082.34
#2008-02-20|1061.25
#2008-02-21|1079.31
#2008-02-22|1074.54
#2008-02-25|1092.25
#2008-02-26|1106.70
#2008-02-27|1123.78
#2008-02-28|1115.77
#2008-02-29|1100.84
#2008-03-03|1081.77
#2008-03-04|1072.84
#2008-03-05|1085.07
#2008-03-06|1085.02
#2008-03-07|1067.15
#2008-03-10|1052.45
#2008-03-11|1060.62
#2008-03-12|1082.63
#2008-03-13|1074.46
#2008-03-14|1065.60
#2008-03-17|1034.84
#2008-03-18|1058.89
#2008-03-19|1048.57
#2008-03-20|1032.13
#2008-03-21| .
#2008-03-24|1035.41
#2008-03-25|1075.04
#2008-03-26|1082.92
#2008-03-27|1090.70
#2008-03-28|1087.57
#2008-03-31|1085.10
#2008-04-01|1093.28
#2008-04-02|1112.96
#2008-04-03|1116.78
#2008-04-04|1125.44
#2008-04-07|1132.40
#2008-04-08|1120.24
#2008-04-09|1114.96
#2008-04-10|1113.84
#2008-04-11|1108.79
#2008-04-14|1097.90
#2008-04-15|1101.74
#2008-04-16|1128.07
#2008-04-17|1123.60
#2008-04-18|1129.01
#2008-04-21|1141.66
#2008-04-22|1137.81
#2008-04-23|1136.65
#2008-04-24|1125.83
#2008-04-25|1138.23
#2008-04-28|1144.36
#2008-04-29|1136.90
#2008-04-30|1140.09
#2008-05-01|1133.35
#2008-05-02|1150.63
#2008-05-05|1154.62
#2008-05-06|1157.84
#2008-05-07|1156.00
#2008-05-08|1158.58
#2008-05-09|1147.00
#2008-05-12|1154.38
#2008-05-13|1154.00
#2008-05-14|1157.53
#2008-05-15|1167.29
#2008-05-16|1180.34
#2008-05-19|1188.08
#2008-05-20|1179.71
#2008-05-21|1175.67
#2008-05-22|1174.93
#2008-05-23|1165.18
#2008-05-26| .
#2008-05-27|1152.59
#2008-05-28|1151.71
#2008-05-29|1154.02
#2008-05-30|1160.44
#2008-06-02|1156.96
#2008-06-03|1152.34
#2008-06-04|1147.12
#2008-06-05|1147.31
#2008-06-06|1147.16
#2008-06-09|1135.39
#2008-06-10|1109.64
#2008-06-11|1104.13
#2008-06-12|1092.65
#2008-06-13|1095.47
#2008-06-16|1105.69
#2008-06-17|1113.52
#2008-06-18|1105.98
#2008-06-19|1093.90
#2008-06-20|1084.66
#2008-06-23|1075.75
#2008-06-24|1074.03
#2008-06-25|1079.23
#2008-06-26|1072.07
#2008-06-27|1066.77
#2008-06-30|1071.40
#2008-07-01|1055.07
#2008-07-02|1048.31
#2008-07-03|1042.75
#2008-07-04| .
#2008-07-07|1039.81
#2008-07-08|1025.84
#2008-07-09|1040.37
#2008-07-10|1031.51
#2008-07-11|1021.72
#2008-07-14|1023.02
#2008-07-15|1008.71
#2008-07-16|1006.44
#2008-07-17|1027.74
#2008-07-18|1030.66
#2008-07-21|1039.97
#2008-07-22|1040.07
#2008-07-23|1047.08
#2008-07-24|1038.21
#2008-07-25|1029.06
#2008-07-28|1024.75
#2008-07-29|1014.87
#2008-07-30|1030.26
#2008-07-31|1031.22
#2008-08-01|1016.17
#2008-08-04|1006.93
#2008-08-05|1011.77
#2008-08-06|1020.83
#2008-08-07|1012.63
#2008-08-08| 999.60
#2008-08-11|1009.28
#2008-08-12|1001.90
#2008-08-13| 982.75
#2008-08-14| 985.71
#2008-08-15| 976.97
#2008-08-18| 980.14
#2008-08-19| 959.48
#2008-08-20| 965.85
#2008-08-21| 971.39
#2008-08-22| 974.94
#2008-08-25| 974.14
#2008-08-26| 967.50
#2008-08-27| 971.95
#2008-08-28| 982.16
#2008-08-29| 991.62
#2008-09-01| .
#2008-09-02| 973.81
#2008-09-03| 962.10
#2008-09-04| 938.25
#2008-09-05| 916.18
#2008-09-08| 938.02
#2008-09-09| 922.47
#2008-09-10| 915.56
#2008-09-11| 901.46
#2008-09-12| 926.80
#2008-09-15| 904.41
#2008-09-16| 877.58
#2008-09-17| 867.22
#2008-09-18| 867.62
#2008-09-19| 927.32
#2008-09-22| 932.15
#2008-09-23| 923.75
#2008-09-24| 917.77
#2008-09-25| 926.10
#2008-09-26| 908.52
#2008-09-29| 862.32
#2008-09-30| 846.13
#2008-10-01| 852.32
#2008-10-02| 826.11
#2008-10-03| 831.42
#2008-10-06| 768.08
#2008-10-07| 764.63
#2008-10-08| 720.88
#2008-10-09| 709.94
#2008-10-10| 650.94
#2008-10-13| 697.59
#2008-10-14| 738.78
#2008-10-15| 701.18
#2008-10-16| 655.30
#2008-10-17| 677.02
#2008-10-20| 699.08
#2008-10-21| 696.33
#2008-10-22| 651.02
#2008-10-23| 644.25
#2008-10-24| 611.52
#2008-10-27| 576.49
#2008-10-28| 590.94
#2008-10-29| 642.88
#2008-10-30| 665.11
#2008-10-31| 662.89
#2008-11-03| 673.18
#2008-11-04| 709.99
#2008-11-05| 712.91
#2008-11-06| 666.79
#2008-11-07| 668.02
#2008-11-10| 679.42
#2008-11-11| 645.60
#2008-11-12| 627.97
#2008-11-13| 619.65
#2008-11-14| 626.17
#2008-11-17| 613.48
#2008-11-18| 611.08
#2008-11-19| 593.29
#2008-11-20| 561.37
#2008-11-21| 560.40
#2008-11-24| 599.39
#2008-11-25| 614.67
#2008-11-26| 611.28
#2008-11-27| .
#2008-11-28| 627.56
#2008-12-01| 597.40
#2008-12-02| 597.24
#2008-12-03| 600.41
#2008-12-04| 597.43
#2008-12-05| 581.09
#2008-12-08| 622.13
#2008-12-09| 626.44
#2008-12-10| 635.02
#2008-12-11| 643.60
#2008-12-12| 629.58
#2008-12-15| 645.61
#2008-12-16| 650.41
#2008-12-17| 671.73
#2008-12-18| 673.79
#2008-12-19| 654.20
#2008-12-22| 645.83
#2008-12-23| 645.39
#2008-12-24| 642.19
#2008-12-25| .
#2008-12-26| 646.20
#2008-12-29| 659.84
#2008-12-30| 666.32
#2008-12-31| 663.21
#2009-01-01| .
#2009-01-02| 679.50
#2009-01-05| 681.40
#2009-01-06| 682.16
#2009-01-07| 687.39
#2009-01-08| 683.07
#2009-01-09| 674.84
#2009-01-12| 661.38
#2009-01-13| 641.47
#2009-01-14| 624.72
#2009-01-15| 611.25
#2009-01-16| 624.56
#2009-01-19| .
#2009-01-20| 596.26
#2009-01-21| 594.00
#2009-01-22| 592.60
#2009-01-23| 582.13
#2009-01-26| 601.66
#2009-01-27| 612.15
#2009-01-28| 626.28
#2009-01-29| 617.12
#2009-01-30| 604.20
#2009-02-02| 590.55
#2009-02-03| 602.23
#2009-02-04| 612.31
#2009-02-05| 609.58
#2009-02-06| 618.39
#2009-02-09| 626.43
#2009-02-10| 613.88
#2009-02-11| 607.51
#2009-02-12| 595.99
#2009-02-13| 601.74
#2009-02-16| .
#2009-02-17| 571.96
#2009-02-18| 565.31
#2009-02-19| 570.00
#2009-02-20| 551.90
#2009-02-23| 549.15
#2009-02-24| 542.46
#2009-02-25| 542.70
#2009-02-26| 550.97
#2009-02-27| 545.33
#2009-03-02| 518.78
#2009-03-03| 509.89
#2009-03-04| 522.24
#2009-03-05| 513.12
#2009-03-06| 508.19
#2009-03-09| 500.46
#2009-03-10| 520.75
#2009-03-11| 527.84
#2009-03-12| 527.69
#2009-03-13| 538.89
#2009-03-16| 553.65
#2009-03-17| 555.03
#2009-03-18| 558.23
#2009-03-19| 585.43
#2009-03-20| 577.98
#2009-03-23| 595.77
#2009-03-24| 599.31
#2009-03-25| 602.09
#2009-03-26| 606.56
#2009-03-27| 595.29
#2009-03-30| 570.92
#2009-03-31| 581.03
#2009-04-01| 589.28
#2009-04-02| 622.10
#2009-04-03| 619.64
#2009-04-06| 615.82
#2009-04-07| 608.03
#2009-04-08| 605.25
#2009-04-09| 619.74
#2009-04-10| .
#2009-04-13| 625.43
#2009-04-14| 631.98
#2009-04-15| 627.52
#2009-04-16| 634.81
#2009-04-17| 639.58
#2009-04-20| 620.46
#2009-04-21| 618.33
#2009-04-22| 624.97
#2009-04-23| 629.65
#2009-04-24| 645.16
#2009-04-27| 642.63
#2009-04-28| 630.03
#2009-04-29| 645.58
#2009-04-30| 656.14
#2009-05-01| 657.37
#2009-05-04| 673.53
#2009-05-05| 678.16
#2009-05-06| 685.36
#2009-05-07| 693.29
#2009-05-08| 705.30
#2009-05-11| 704.72
#2009-05-12| 703.53
#2009-05-13| 689.93
#2009-05-14| 685.61
#2009-05-15| 693.01
#2009-05-18| 695.95
#2009-05-19| 713.94
#2009-05-20| 726.59
#2009-05-21| 715.13
#2009-05-22| 721.68
#2009-05-25| .
#2009-05-26| 728.86
#2009-05-27| 732.54
#2009-05-28| 726.92
#2009-05-29| 740.05
#2009-06-01| 758.00
#2009-06-02| 765.69
#2009-06-03| 751.76
#2009-06-04| 748.45
#2009-06-05| 744.71
#2009-06-08| 734.95
#2009-06-09| 743.38
#2009-06-10| 752.80
#2009-06-11| 762.27
#2009-06-12| 757.91
#2009-06-15| 737.00
#2009-06-16| 733.68
#2009-06-17| 722.97
#2009-06-18| 726.34
#2009-06-19| 732.76
#2009-06-22| 716.48
#2009-06-23| 713.71
#2009-06-24| 728.17
#2009-06-25| 723.78
#2009-06-26| 734.05
#2009-06-29| 738.58
#2009-06-30| 734.35
#2009-07-01| 744.56
#2009-07-02| 728.25
#2009-07-03| .
#2009-07-06| 716.81
#2009-07-07| 714.41
#2009-07-08| 702.60
#2009-07-09| 708.02
#2009-07-10| 703.10
#2009-07-13| 706.28
#2009-07-14| 718.76
#2009-07-15| 737.91
#2009-07-16| 743.85
#2009-07-17| 746.63
#2009-07-20| 758.15
#2009-07-21| 768.47
#2009-07-22| 769.57
#2009-07-23| 781.29
#2009-07-24| 782.92
#2009-07-27| 788.04
#2009-07-28| 784.10
#2009-07-29| 780.89
#2009-07-30| 794.24
#2009-07-31| 802.84
#2009-08-03| 821.94
#2009-08-04| 821.76
#2009-08-05| 817.64
#2009-08-06| 818.37
#2009-08-07| 814.08
#2009-08-10| 812.28
#2009-08-11| 805.87
#2009-08-12| 811.40
#2009-08-13| 824.93
#2009-08-14| 821.80
#2009-08-17| 796.16
#2009-08-18| 804.66
#2009-08-19| 807.77
#2009-08-20| 818.44
#2009-08-21| 830.22
#2009-08-24| 841.82
#2009-08-25| 844.55
#2009-08-26| 838.72
#2009-08-27| 835.28
#2009-08-28| 849.24
#2009-08-31| 842.82
#2009-09-01| 831.55
#2009-09-02| 822.36
#2009-09-03| 824.54
#2009-09-04| 831.60
#2009-09-07| .
#2009-09-08| 858.79
#2009-09-09| 864.70
#2009-09-10| 869.29
#2009-09-11| 876.99
#2009-09-14| 870.38
#2009-09-15| 870.65
#2009-09-16| 885.89
#2009-09-17| 894.09
#2009-09-18| 887.95
#2009-09-21| 877.84
#2009-09-22| 891.40
#2009-09-23| 891.69
#2009-09-24| 877.28
#2009-09-25| 872.08
#2009-09-28| 876.14
#2009-09-29| 874.94
#2009-09-30| 880.07
#2009-10-01| 863.75
#2009-10-02| 847.76
#2009-10-05| 852.33
#2009-10-06| 874.69
#2009-10-07| 874.87
#2009-10-08| 890.24
#2009-10-09| 889.42
#2009-10-12| 895.23
#2009-10-13| 892.25
#2009-10-14| 908.40
#2009-10-15| 911.04
#2009-10-16| 902.17
#2009-10-19| 915.15
#2009-10-20| 913.64
#2009-10-21| 916.73
#2009-10-22| 908.37
#2009-10-23| 903.85
#2009-10-26| 892.72
#2009-10-27| 882.49
#2009-10-28| 864.05
#2009-10-29| 875.04
#2009-10-30| 865.86
#2009-11-02| 865.00
#2009-11-03| 855.14
#2009-11-04| 871.67
#2009-11-05| 876.11
#2009-11-06| 880.01
#2009-11-09| 899.97
#2009-11-10| 898.41
#2009-11-11| 902.98
#2009-11-12| 896.83
#2009-11-13| 901.02
#2009-11-16| 914.54
#2009-11-17| 904.67
#2009-11-18| 908.69
#2009-11-19| 890.94
#2009-11-20| 884.73
#2009-11-23| 903.60
#2009-11-24| 895.57
#2009-11-25| 906.79
#2009-11-26| .
#2009-11-27| 883.08
#2009-11-30| 886.33
#2009-12-01| 910.13
#2009-12-02| 913.00
#2009-12-03| 914.54
#2009-12-04| 907.44
#2009-12-07| 904.31
#2009-12-08| 892.29
#2009-12-09| 885.80
#2009-12-10| 888.33
#2009-12-11| 887.59
#2009-12-14| 895.14
#2009-12-15| 889.53
#2009-12-16| 899.41
#2009-12-17| 879.87
#2009-12-18| 873.49
#2009-12-21| 881.70
#2009-12-22| 883.66
#2009-12-23| 892.06
#2009-12-24| 896.12
#2009-12-25| .
#2009-12-28| 901.64
#2009-12-29| 905.65
#2009-12-30| 896.24
#2009-12-31| 900.68
#2010-01-01| .
#2010-01-04| 918.71
#2010-01-05| 921.75
#2010-01-06| 922.37
#2010-01-07| 918.95
#2010-01-08| 924.36
#2010-01-11| 936.51
#2010-01-12| 932.07
#2010-01-13| 928.94
#2010-01-14| 936.35
#2010-01-15| 927.80
#2010-01-18| .
#2010-01-19| 928.45
#2010-01-20| 909.82
#2010-01-21| 899.07
#2010-01-22| 892.13
#2010-01-25| 887.60
#2010-01-26| 882.39
#2010-01-27| 874.14
#2010-01-28| 867.35
#2010-01-29| 862.18
#2010-02-01| 865.01
#2010-02-02| 877.90
#2010-02-03| 874.20
#2010-02-04| 851.72
#2010-02-05| 833.45
#2010-02-08| 835.12
#2010-02-09| 837.79
#2010-02-10| 840.54
#2010-02-11| 843.12
#2010-02-12| 843.59
#2010-02-15| .
#2010-02-16| 855.13
#2010-02-17| 864.65
#2010-02-18| 866.78
#2010-02-19| 858.51
#2010-02-22| 867.42
#2010-02-23| 861.05
#2010-02-24| 860.23
#2010-02-25| 848.43
#2010-02-26| 861.00
#2010-03-01| 864.04
#2010-03-02| 875.19
#2010-03-03| 886.86
#2010-03-04| 881.86
#2010-03-05| 892.15
#2010-03-08| 898.12
#2010-03-09| 895.89
#2010-03-10| 901.83
#2010-03-11| 902.15
#2010-03-12| 909.40
#2010-03-15| 901.53
#2010-03-16| 911.96
#2010-03-17| 920.22
#2010-03-18| 912.68
#2010-03-19| 908.48
#2010-03-22| 907.91
#2010-03-23| 912.78
#2010-03-24| 902.11
#2010-03-25| 906.25
#2010-03-26| 908.13
#2010-03-29| 915.39
#2010-03-30| 916.02
#2010-03-31| 917.96
#2010-04-01| 928.96
#2010-04-02| .
#2010-04-05| 929.58
#2010-04-06| 930.01
#2010-04-07| 928.41
#2010-04-08| 922.74
#2010-04-09| 934.48
#2010-04-12| 941.89
#2010-04-13| 936.03
#2010-04-14| 946.21
#2010-04-15| 949.04
#2010-04-16| 934.96
#2010-04-19| 924.17
#2010-04-20| 932.91
#2010-04-21| 931.19
#2010-04-22| 919.86
#2010-04-23| 924.15
#2010-04-26| 932.67
#2010-04-27| 915.32
#2010-04-28| 897.07
#2010-04-29| 906.64
#2010-04-30| 907.76
#2010-05-03| 902.29
#2010-05-04| 878.07
#2010-05-05| 863.46
#2010-05-06| 844.24
#2010-05-07| 818.34
#2010-05-10| 862.85
#2010-05-11| 853.57
#2010-05-12| 862.79
#2010-05-13| 864.02
#2010-05-14| 838.46
#2010-05-17| 824.77
#2010-05-18| 830.28
#2010-05-19| 809.84
#2010-05-20| 793.46
#2010-05-21| 796.92
#2010-05-24| 793.69
#2010-05-25| 769.42
#2010-05-26| 781.81
#2010-05-27| 802.74
#2010-05-28| 806.66
#2010-05-31| .
#2010-06-01| 805.12
#2010-06-02| 799.82
#2010-06-03| 813.61
#2010-06-04| 796.23
#2010-06-07| 778.91
#2010-06-08| 776.99
#2010-06-09| 789.11
#2010-06-10| 803.27
#2010-06-11| 807.47
#2010-06-14| 825.02
#2010-06-15| 831.49
#2010-06-16| 835.99
#2010-06-17| 837.64
#2010-06-18| 841.02
#2010-06-21| 851.87
#2010-06-22| 842.75
#2010-06-23| 831.16
#2010-06-24| 825.22
#2010-06-25| 819.12
#2010-06-28| 825.37
#2010-06-29| 798.77
#2010-06-30| 796.43
#2010-07-01| 791.00
#2010-07-02| 795.48
#2010-07-05| .
#2010-07-06| 813.63
#2010-07-07| 819.33
#2010-07-08| 831.41
#2010-07-09| 835.83
#2010-07-12| 835.22
#2010-07-13| 848.72
#2010-07-14| 854.68
#2010-07-15| 853.85
#2010-07-16| 842.86
#2010-07-19| 836.79
#2010-07-20| 834.05
#2010-07-21| 837.42
#2010-07-22| 851.90
#2010-07-23| 856.23
#2010-07-26| 865.81
#2010-07-27| 868.47
#2010-07-28| 871.39
#2010-07-29| 873.81
#2010-07-30| 868.71
#2010-08-02| 891.05
#2010-08-03| 896.32
#2010-08-04| 890.92
#2010-08-05| 893.04
#2010-08-06| 895.03
#2010-08-09| 899.31
#2010-08-10| 884.89
#2010-08-11| 859.99
#2010-08-12| 853.48
#2010-08-13| 853.40
#2010-08-16| 857.26
#2010-08-17| 866.62
#2010-08-18| 866.86
#2010-08-19| 861.78
#2010-08-20| 844.90
#2010-08-23| 847.21
#2010-08-24| 837.43
#2010-08-25| 827.27
#2010-08-26| 838.64
#2010-08-27| 843.59
#2010-08-30| 847.14
#2010-08-31| 842.85
#2010-09-01| 865.78
#2010-09-02| 869.91
#2010-09-03| 877.85
#2010-09-06| .
#2010-09-07| 875.88
#2010-09-08| 878.43
#2010-09-09| 886.72
#2010-09-10| 886.44
#2010-09-13| 900.54
#2010-09-14| 906.70
#2010-09-15| 905.29
#2010-09-16| 902.32
#2010-09-17| 900.43
#2010-09-20| 910.86
#2010-09-21| 910.48
#2010-09-22| 916.19
#2010-09-23| 911.84
#2010-09-24| 923.93
#2010-09-27| 925.65
#2010-09-28| 928.15
#2010-09-29| 930.53
#2010-09-30| 926.48
#2010-10-01| 930.29
#2010-10-04| 924.06
#2010-10-05| 941.55
#2010-10-06| 951.97
#2010-10-07| 954.55
#2010-10-08| 954.37
#2010-10-11| 955.70
#2010-10-12| 948.55
#2010-10-13| 964.15
#2010-10-14| 973.22
#2010-10-15| 967.09
#2010-10-18| 967.53
#2010-10-19| 952.83
#2010-10-20| 963.30
#2010-10-21| 966.56
#2010-10-22| 961.77
#2010-10-25| 970.20
#2010-10-26| 961.43
#2010-10-27| 948.54
#2010-10-28| 958.50
#2010-10-29| 960.36
#2010-11-01| 961.62
#2010-11-02| 970.40
#2010-11-03| 967.59
#2010-11-04| 994.37
#2010-11-05| 993.04
#2010-11-08| 990.36
#2010-11-09| 993.46
#2010-11-10| 976.65
#2010-11-11| 976.60
#2010-11-12| 969.89
#2010-11-15| 969.24
#2010-11-16| 949.48
#2010-11-17| 952.28
#2010-11-18| 968.27
#2010-11-19| 968.02
#2010-11-22| 964.25
#2010-11-23| 945.79
#2010-11-24| 950.06
#2010-11-25| .
#2010-11-26| 940.04
#2010-11-29| 927.38
#2010-11-30| 922.45
#2010-12-01| 938.28
#2010-12-02| 958.66
#2010-12-03| 971.08
#2010-12-06| 969.31
#2010-12-07| 975.94
#2010-12-08| 968.60
#2010-12-09| 971.97
#2010-12-10| 974.50
#2010-12-13| 987.91
#2010-12-14| 990.60
#2010-12-15| 984.01
#2010-12-16| 978.23
#2010-12-17| 974.34
#2010-12-20| 974.80
#2010-12-21| 986.20
#2010-12-22| 986.82
#2010-12-23| 988.24
#2010-12-24| .
#2010-12-27| 987.06
#2010-12-28| 990.80
#2010-12-29| 995.54
#2010-12-30| 994.16
#2010-12-31|1000.22
#2011-01-03|1001.68
#2011-01-04|1004.45
#2011-01-05| 993.46
#2011-01-06| 992.70
#2011-01-07| 990.79
#2011-01-10| 983.23
#2011-01-11| 990.14
#2011-01-12|1005.75
#2011-01-13|1017.34
#2011-01-14|1015.91
#2011-01-17| .
#2011-01-18|1025.13
#2011-01-19|1024.19
#2011-01-20|1004.29
#2011-01-21|1013.10
#2011-01-24|1021.41
#2011-01-25|1019.09
#2011-01-26|1026.61
#2011-01-27|1028.58
#2011-01-28|1017.95
#2011-01-31|1019.15
#2011-02-01|1036.73
#2011-02-02|1042.55
#2011-02-03|1036.44
#2011-02-04|1036.85
#2011-02-07|1042.87
#2011-02-08|1050.33
#2011-02-09|1045.86
#2011-02-10|1037.54
#2011-02-11|1036.78
#2011-02-14|1040.57
#2011-02-15|1043.10
#2011-02-16|1048.02
#2011-02-17|1055.96
#2011-02-18|1059.00
#2011-02-21| .
#2011-02-22|1042.64
#2011-02-23|1036.63
#2011-02-24|1032.83
#2011-02-25|1044.03
#2011-02-28|1055.17
#2011-03-01|1055.39
#2011-03-02|1049.82
#2011-03-03|1054.34
#2011-03-04|1056.91
#2011-03-07|1051.37
#2011-03-08|1045.71
#2011-03-09|1045.44
#2011-03-10|1024.39
#2011-03-11|1019.77
#2011-03-14|1004.71
#2011-03-15| 970.29
#2011-03-16| 971.61
#2011-03-17| 989.05
#2011-03-18| 997.88
#2011-03-21|1014.83
#2011-03-22|1023.76
#2011-03-23|1021.70
#2011-03-24|1031.66
#2011-03-25|1031.29
#2011-03-28|1027.90
#2011-03-29|1026.09
#2011-03-30|1037.92
#2011-03-31|1038.48
#2011-04-01|1042.97
#2011-04-04|1049.42
#2011-04-05|1046.89
#2011-04-06|1053.06
#2011-04-07|1048.70
#2011-04-08|1062.08
#2011-04-11|1060.59
#2011-04-12|1045.61
#2011-04-13|1052.92
#2011-04-14|1050.52
#2011-04-15|1048.81
#2011-04-18|1028.43
#2011-04-19|1034.81
#2011-04-20|1060.32
#2011-04-21|1071.80
#2011-04-22| .
#2011-04-25|1068.29
#2011-04-26|1073.18
#2011-04-27|1073.93
#2011-04-28|1090.98
#2011-04-29|1094.48
#2011-05-02|1100.73
#2011-05-03|1090.83
#2011-05-04|1080.73
#2011-05-05|1065.91
#2011-05-06|1068.85
#2011-05-09|1056.81
#2011-05-10|1067.73
#2011-05-11|1065.98
#2011-05-12|1051.45
#2011-05-13|1048.11
#2011-05-16|1044.56
#2011-05-17|1033.90
#2011-05-18|1044.27
#2011-05-19|1048.18
#2011-05-20|1042.97
#2011-05-23|1020.83
#2011-05-24|1025.01
#2011-05-25|1027.83
#2011-05-26|1033.78
#2011-05-27|1047.63
#2011-05-30| .
#2011-05-31|1062.02
#2011-06-01|1057.67
#2011-06-02|1043.86
#2011-06-03|1045.40
#2011-06-06|1040.26
#2011-06-07|1044.14
#2011-06-08|1032.14
#2011-06-09|1034.22
#2011-06-10|1018.75
#2011-06-13|1018.07
#2011-06-14|1032.33
#2011-06-15|1016.24
#2011-06-16| 998.44
#2011-06-17|1006.31
#2011-06-20|1002.26
#2011-06-21|1019.69
#2011-06-22|1022.69
#2011-06-23| 997.65
#2011-06-24| 999.45
#2011-06-27| 999.77
#2011-06-28|1009.62
#2011-06-29|1028.69
#2011-06-30|1045.36
#2011-07-01|1050.24
#2011-07-04| .
#2011-07-05|1055.22
#2011-07-06|1048.13
#2011-07-07|1053.87
#2011-07-08|1046.87
#2011-07-11|1021.92
#2011-07-12|1014.89
#2011-07-13|1032.31
#2011-07-14|1024.86
#2011-07-15|1022.21
#2011-07-18|1005.96
#2011-07-19|1019.71
#2011-07-20|1031.77
#2011-07-21|1047.93
#2011-07-22|1054.64
#2011-07-25|1048.81
#2011-07-26|1054.82
#2011-07-27|1039.97
#2011-07-28|1032.95
#2011-07-29|1029.28
#2011-08-01|1020.20
#2011-08-02|1002.22
#2011-08-03| 987.30
#2011-08-04| 949.66
#2011-08-05| 928.08
#2011-08-08| 893.68
#2011-08-09| 902.44
#2011-08-10| 890.46
#2011-08-11| 906.29
#2011-08-12| 923.43
#2011-08-15| 941.55
#2011-08-16| 937.35
#2011-08-17| 943.12
#2011-08-18| 903.49
#2011-08-19| 891.69
#2011-08-22| 890.60
#2011-08-23| 901.67
#2011-08-24| 906.61
#2011-08-25| 900.27
#2011-08-26| 899.56
#2011-08-29| 917.88
#2011-08-30| 923.74
#2011-08-31| 942.42
#2011-09-01| 940.76
#2011-09-02| 921.87
#2011-09-05| .
#2011-09-06| 877.51
#2011-09-07| 900.13
#2011-09-08| 904.03
#2011-09-09| 874.94
#2011-09-12| 850.06
#2011-09-13| 859.74
#2011-09-14| 863.13
#2011-09-15| 885.01
#2011-09-16| 890.87
#2011-09-19| 869.79
#2011-09-20| 879.00
#2011-09-21| 867.72
#2011-09-22| 822.36
#2011-09-23| 824.41
#2011-09-26| 825.64
#2011-09-27| 862.92
#2011-09-28| 856.72
#2011-09-29| 860.90
#2011-09-30| 843.68
#2011-10-03| 823.29
#2011-10-04| 803.15
#2011-10-05| 820.88
#2011-10-06| 847.24
#2011-10-07| 858.16
#2011-10-10| 874.91
#2011-10-11| 879.26
#2011-10-12| 896.42
#2011-10-13| 888.86
#2011-10-14| 899.59
#2011-10-17| 895.35
#2011-10-18| 885.98
#2011-10-19| 893.67
#2011-10-20| 877.33
#2011-10-21| 901.37
#2011-10-24| 916.16
#2011-10-25| 910.67
#2011-10-26| 908.21
#2011-10-27| 953.52
#2011-10-28| 958.56
#2011-10-31| 926.72
#2011-11-01| 887.44
#2011-11-02| 896.15
#2011-11-03| 905.59
#2011-11-04| 905.66
#2011-11-07| 903.21
#2011-11-08| 908.63
#2011-11-09| 890.49
#2011-11-10| 880.44
#2011-11-11| 902.91
#2011-11-14| 895.33
#2011-11-15| 885.27
#2011-11-16| 882.54
#2011-11-17| 873.13
#2011-11-18| 865.67
#2011-11-21| 841.91
#2011-11-22| 839.88
#2011-11-23| 822.20
#2011-11-24| .
#2011-11-25| 816.65
#2011-11-28| 843.75
#2011-11-29| 853.13
#2011-11-30| 883.38
#2011-12-01| 884.25
#2011-12-02| 889.36
#2011-12-05| 897.95
#2011-12-06| 888.14
#2011-12-07| 891.99
#2011-12-08| 877.38
#2011-12-09| 880.71
#2011-12-12| 866.43
#2011-12-13| 860.12
#2011-12-14| 839.18
#2011-12-15| 841.89
#2011-12-16| 844.59
#2011-12-19| 838.03
#2011-12-20| 855.30
#2011-12-21| 854.21
#2011-12-22| 860.20
#2011-12-23| 865.52
#2011-12-26| .
#2011-12-27| 867.31
#2011-12-28| 855.83
#2011-12-29| 860.08
#2011-12-30| 871.77
#2012-01-02| .
#2012-01-03| 893.81
#2012-01-04| 889.69
#2012-01-05| 876.74
#2012-01-06| 871.07
#2012-01-09| 870.38
#2012-01-10| 884.67
#2012-01-11| 879.74
#2012-01-12| 882.51
#2012-01-13| 877.61
#2012-01-16| .
#2012-01-17| 890.69
#2012-01-18| 896.45
#2012-01-19| 908.43
#2012-01-20| 912.04
#2012-01-23| 922.37
#2012-01-24| 914.16
#2012-01-25| 915.65
#2012-01-26| 932.83
#2012-01-27| 928.04
#2012-01-30| 919.43
#2012-01-31| 923.41
#2012-02-01| 940.02
#2012-02-02| 942.97
#2012-02-03| 949.36
#2012-02-06| 949.42
#2012-02-07| 954.37
#2012-02-08| 956.80
#2012-02-09| 959.77
#2012-02-10| 944.95
#2012-02-13| 952.65
#2012-02-14| 945.02
#2012-02-15| 951.40
#2012-02-16| 948.06
#2012-02-17| 958.53
#2012-02-20| .
#2012-02-21| 968.64
#2012-02-22| 963.96
#2012-02-23| 967.50
#2012-02-24| 975.58
#2012-02-27| 971.10
#2012-02-28| 975.28
#2012-02-29| 974.30
#2012-03-01| 976.25
#2012-03-02| 970.80
#2012-03-05| 964.73
#2012-03-06| 939.54
#2012-03-07| 941.50
#2012-03-08| 961.64
#2012-03-09| 960.54
#2012-03-12| 956.78
#2012-03-13| 967.21
#2012-03-14| 964.07
#2012-03-15| 970.84
#2012-03-16| 979.56
#2012-03-19| 982.74
#2012-03-20| 972.22
#2012-03-21| 967.71
#2012-03-22| 962.32
#2012-03-23| 965.82
#2012-03-26| 974.95
#2012-03-27| 976.24
#2012-03-28| 968.47
#2012-03-29| 959.64
#2012-03-30| 966.32
#2012-04-02| 976.65
#2012-04-03| 970.01
#2012-04-04| 942.72
#2012-04-05| 940.95
#2012-04-06| .
#2012-04-09| 937.61
#2012-04-10| 923.58
#2012-04-11| 927.39
#2012-04-12| 941.01
#2012-04-13| 929.97
#2012-04-16| 928.11
#2012-04-17| 943.08
#2012-04-18| 942.77
#2012-04-19| 939.61
#2012-04-20| 945.10
#2012-04-23| 927.21
#2012-04-24| 935.36
#2012-04-25| 942.83
#2012-04-26| 948.14
#2012-04-27| 954.30
#2012-04-30| 951.98
#2012-05-01| 951.10
#2012-05-02| 946.04
#2012-05-03| 943.52
#2012-05-04| 930.41
#2012-05-07| 923.52
#2012-05-08| 911.56
#2012-05-09| 903.64
#2012-05-10| 908.99
#2012-05-11| 908.11
#2012-05-14| 890.94
#2012-05-15| 880.50
#2012-05-16| 870.70
#2012-05-17| 866.41
#2012-05-18| 853.87
#2012-05-21| 858.47
#2012-05-22| 871.59
#2012-05-23| 850.78
#2012-05-24| 855.45
#2012-05-25| 853.08
#2012-05-28| .
#2012-05-29| 863.07
#2012-05-30| 846.57
#2012-05-31| 843.36
#2012-06-01| 829.79
#2012-06-04| 826.82
#2012-06-05| 832.15
#2012-06-06| 849.37
#2012-06-07| 860.77
#2012-06-08| 849.88
#2012-06-11| 855.10
#2012-06-12| 854.80
#2012-06-13| 858.79
#2012-06-14| 857.34
#2012-06-15| 866.78
#2012-06-18| 870.05
#2012-06-19| 883.35
#2012-06-20| 889.08
#2012-06-21| 877.13
#2012-06-22| 867.84
#2012-06-25| 856.71
#2012-06-26| 854.87
#2012-06-27| 863.98
#2012-06-28| 863.23
#2012-06-29| 894.09
#2012-07-02| 898.74
#2012-07-03| 909.26
#2012-07-04| .
#2012-07-05| 900.56
#2012-07-06| 890.07
#2012-07-09| 884.05
#2012-07-10| 884.12
#2012-07-11| 884.12
#2012-07-12| 871.58
#2012-07-13| 883.63
#2012-07-16| 886.02
#2012-07-17| 884.33
#2012-07-18| 892.60
#2012-07-19| 903.68
#2012-07-20| 889.75
#2012-07-23| 868.75
#2012-07-24| 864.36
#2012-07-25| 863.02
#2012-07-26| 886.93
#2012-07-27| 901.14
#2012-07-30| 907.53
#2012-07-31| 907.17
#2012-08-01| 906.44
#2012-08-02| 893.81
#2012-08-03| 911.70
#2012-08-06| 922.03
#2012-08-07| 929.32
#2012-08-08| 928.98
#2012-08-09| 931.18
#2012-08-10| 929.88
#2012-08-13| 928.17
#2012-08-14| 930.27
#2012-08-15| 928.41
#2012-08-16| 937.28
#2012-08-17| 939.68
#2012-08-20| 939.27
#2012-08-21| 949.06
#2012-08-22| 940.42
#2012-08-23| 944.95
#2012-08-24| 939.17
#2012-08-27| 940.89
#2012-08-28| 937.76
#2012-08-29| 935.51
#2012-08-30| 926.26
#2012-08-31| 932.87
#2012-09-03| .
#2012-09-04| 927.23
#2012-09-05| 926.25
#2012-09-06| 942.33
#2012-09-07| 960.09
#2012-09-10| 958.34
#2012-09-11| 963.48
#2012-09-12| 969.36
#2012-09-13| 971.60
#2012-09-14| 995.04
#2012-09-17| 990.64
#2012-09-18| 984.11
#2012-09-19| 989.24
#2012-09-20| 979.87
#2012-09-21| 985.77
#2012-09-24| 978.78
#2012-09-25| 983.38
#2012-09-26| 964.05
#2012-09-27| 970.37
#2012-09-28| 962.81
#2012-10-01| 971.42
#2012-10-02| 971.52
#2012-10-03| 966.23
#2012-10-04| 974.56
#2012-10-05| 984.29
#2012-10-08| 975.19
#2012-10-09| 966.08
#2012-10-10| 959.77
#2012-10-11| 965.10
#2012-10-12| 964.34
#2012-10-15| 966.01
#2012-10-16| 980.67
#2012-10-17| 992.74
#2012-10-18| 995.03
#2012-10-19| 986.33
#2012-10-22| 984.06
#2012-10-23| 967.28
#2012-10-24| 968.83
#2012-10-25| 972.16
#2012-10-26| 969.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.98
#2012-11-01| 987.19
#2012-11-02| 986.41
#2012-11-05| 980.01
#2012-11-06| 983.77
#2012-11-07| 975.24
#2012-11-08| 968.79
#2012-11-09| 965.90
#2012-11-12| 963.06
#2012-11-13| 963.00
#2012-11-14| 955.24
#2012-11-15| 951.51
#2012-11-16| 945.27
#2012-11-19| 968.24
#2012-11-20| 968.07
#2012-11-21| 970.34
#2012-11-22| .
#2012-11-23| 989.32
#2012-11-26| 988.17
#2012-11-27| 988.59
#2012-11-28| 986.89
#2012-11-29| 999.14
#2012-11-30|1000.00
#2012-12-03|1004.30
#2012-12-04|1005.69
#2012-12-05|1006.63
#2012-12-06|1009.18
#2012-12-07|1008.59
#2012-12-10|1009.53
#2012-12-11|1015.50
#2012-12-12|1019.69
#2012-12-13|1019.61
#2012-12-14|1021.18
#2012-12-17|1023.46
#2012-12-18|1031.02
#2012-12-19|1040.91
#2012-12-20|1039.63
#2012-12-21|1032.93
#2012-12-24|1031.44
#2012-12-25|1032.55
#2012-12-26|1033.49
#2012-12-27|1035.65
#2012-12-28|1032.89
#2012-12-31|1033.25
#2013-01-01|1033.35
#2013-01-02|1051.38
#2013-01-03|1049.07
#2013-01-04|1051.93
#2013-01-07|1051.49
#2013-01-08|1047.31
#2013-01-09|1051.43
#2013-01-10|1061.24
#2013-01-11|1066.37
#2013-01-14|1064.90
#2013-01-15|1067.43
#2013-01-16|1062.21
#2013-01-17|1067.32
#2013-01-18|1066.74
#2013-01-21|1069.37
#2013-01-22|1070.40
#2013-01-23|1068.03
#2013-01-24|1072.32
#2013-01-25|1080.17
#2013-01-28|1078.44
#2013-01-29|1084.43
#2013-01-30|1087.23
#2013-01-31|1084.03
#2013-02-01|1091.23
#2013-02-04|1077.54
#2013-02-05|1074.02
#2013-02-06|1078.56
#2013-02-07|1070.94
#2013-02-08|1077.59
#2013-02-11|1070.82
#2013-02-12|1081.95
#2013-02-13|1082.25
#2013-02-14|1077.86
#2013-02-15|1072.16
#2013-02-18|1074.67
#2013-02-19|1084.44
#2013-02-20|1083.93
#2013-02-21|1063.01
#2013-02-22|1068.54
#2013-02-25|1072.53
#2013-02-26|1057.55
#2013-02-27|1064.18
#2013-02-28|1074.07
#2013-03-01|1065.94
#2013-03-04|1066.30
#2013-03-05|1078.46
#2013-03-06|1080.76
#2013-03-07|1082.88
#2013-03-08|1083.44
#2013-03-11|1089.16
#2013-03-12|1089.55
#2013-03-13|1082.98
#2013-03-14|1092.60
#2013-03-15|1101.98
#2013-03-18|1088.00
#2013-03-19|1083.97
#2013-03-20|1088.33
#2013-03-21|1086.87
#2013-03-22|1087.40
#2013-03-25|1082.56
#2013-03-26|1083.06
#2013-03-27|1079.04
#2013-03-28|1083.13
#2013-03-29|1082.82
#2013-04-01|1077.71
#2013-04-02|1083.37
#2013-04-03|1081.45
#2013-04-04|1070.99
#2013-04-05|1071.23
#2013-04-08|1075.65
#2013-04-09|1082.12
#2013-04-10|1097.99
#2013-04-11|1110.23
#2013-04-12|1104.25
#2013-04-15|1092.38
#2013-04-16|1087.22
#2013-04-17|1076.32
#2013-04-18|1073.07
#2013-04-19|1075.94
#2013-04-22|1078.76
#2013-04-23|1092.48
#2013-04-24|1103.90
#2013-04-25|1113.10
#2013-04-26|1113.62
#2013-04-29|1121.76
#2013-04-30|1131.21
#2013-05-01|1128.04
#2013-05-02|1121.35
#2013-05-03|1128.93
#2013-05-06|1125.94
#2013-05-07|1135.97
#2013-05-08|1149.89
#2013-05-09|1142.82
#2013-05-10|1137.04
#2013-05-13|1139.64
#2013-05-14|1140.43
#2013-05-15|1141.72
#2013-05-16|1144.11
#2013-05-17|1139.48
#2013-05-20|1149.56
#2013-05-21|1150.69
#2013-05-22|1149.35
#2013-05-23|1121.19
#2013-05-24|1121.62
#2013-05-27|1116.52
#2013-05-28|1120.69
#2013-05-29|1118.82
#2013-05-30|1117.54
#2013-05-31|1105.46
#2013-06-03|1099.70
#2013-06-04|1107.79
#2013-06-05|1094.51
#2013-06-06|1084.74
#2013-06-07|1092.67
#2013-06-10|1098.10
#2013-06-11|1095.43
#2013-06-12|1097.69
#2013-06-13|1089.11
#2013-06-14|1096.10
#2013-06-17|1107.95
#2013-06-18|1107.33
#2013-06-19|1112.69
#2013-06-20|1062.72
#2013-06-21|1055.65
#2013-06-24|1038.05
#2013-06-25|1044.43
#2013-06-26|1052.95
#2013-06-27|1061.93
#2013-06-28|1064.08
#2013-07-01|1074.33
#2013-07-02|1076.36
#2013-07-03|1068.94
#2013-07-04|1080.82
#2013-07-05|1070.12
#2013-07-08|1076.67
#2013-07-09|1084.99
#2013-07-10|1092.09
#2013-07-11|1112.43
#2013-07-12|1111.33
#2013-07-15|1113.25
#2013-07-16|1117.99
#2013-07-17|1118.69
#2013-07-18|1124.57
#2013-07-19|1126.29
#2013-07-22|1135.66
#2013-07-23|1136.89
#2013-07-24|1139.16
#2013-07-25|1133.64
#2013-07-26|1130.28
#2013-07-29|1122.61
#2013-07-30|1124.53
#2013-07-31|1120.58
#2013-08-01|1130.90
#2013-08-02|1143.52
#2013-08-05|1140.60
#2013-08-06|1144.88
#2013-08-07|1136.36
#2013-08-08|1145.29
#2013-08-09|1148.26
#2013-08-12|1145.50
#2013-08-13|1147.15
#2013-08-14|1155.00
#2013-08-15|1143.28
#2013-08-16|1148.92
#2013-08-19|1145.48
#2013-08-20|1138.56
#2013-08-21|1129.00
#2013-08-22|1130.57
#2013-08-23|1142.42
#2013-08-26|1140.60
#2013-08-27|1129.10
#2013-08-28|1118.01
#2013-08-29|1117.00
#2013-08-30|1108.05
#2013-09-02|1121.90
#2013-09-03|1125.12
#2013-09-04|1131.56
#2013-09-05|1131.81
#2013-09-06|1139.34
#2013-09-09|1148.91
#2013-09-10|1160.88
#2013-09-11|1167.10
#2013-09-12|1167.07
#2013-09-13|1164.98
#2013-09-16|1178.76
#2013-09-17|1173.97
#2013-09-18|1180.71
#2013-09-19|1201.95
#2013-09-20|1195.32
#2013-09-23|1193.15
#2013-09-24|1192.91
#2013-09-25|1193.25
#2013-09-26|1194.41
#2013-09-27|1197.30
#2013-09-30|1187.38
#2013-10-01|1192.14
#2013-10-02|1189.23
#2013-10-03|1188.17
#2013-10-04|1185.88
#2013-10-07|1179.08
#2013-10-08|1175.47
#2013-10-09|1169.91
#2013-10-10|1183.21
#2013-10-11|1193.30
#2013-10-14|1196.58
#2013-10-15|1198.61
#2013-10-16|1199.37
#2013-10-17|1216.87
#2013-10-18|1226.46
#2013-10-21|1229.75
#2013-10-22|1239.78
#2013-10-23|1231.90
#2013-10-24|1237.32
#2013-10-25|1231.66
#2013-10-28|1233.39
#2013-10-29|1232.46
#2013-10-30|1235.81
#2013-10-31|1226.61
#2013-11-01|1214.47
#2013-11-04|1219.09
#2013-11-05|1216.23
#2013-11-06|1224.88
#2013-11-07|1213.08
#2013-11-08|1207.40
#2013-11-11|1213.84
#2013-11-12|1213.15
#2013-11-13|1206.61
#2013-11-14|1218.41
#2013-11-15|1226.24
#2013-11-18|1234.43
#2013-11-19|1227.63
#2013-11-20|1224.53
#2013-11-21|1220.72
#2013-11-22|1224.84
#2013-11-25|1227.85
#2013-11-26|1225.33
#2013-11-27|1226.16
#2013-11-28|1232.72
#2013-11-29|1233.46
#2013-12-02|1225.61
#2013-12-03|1217.44
#2013-12-04|1205.43
#2013-12-05|1202.01
#2013-12-06|1209.04
#2013-12-09|1214.57
#2013-12-10|1213.85
#2013-12-11|1207.52
#2013-12-12|1193.45
#2013-12-13|1191.57
#2013-12-16|1199.16
#2013-12-17|1194.79
#2013-12-18|1205.30
#2013-12-19|1213.61
#2013-12-20|1219.37
#2013-12-23|1229.18
#2013-12-24|1228.53
#2013-12-25|1228.66
#2013-12-26|1233.01
#2013-12-27|1246.52
#2013-12-30|1250.80
#2013-12-31|1252.72
#2014-01-01|1252.78
#2014-01-02|1241.36
#2014-01-03|1243.84
#2014-01-06|1240.22
#2014-01-07|1241.20
#2014-01-08|1245.70
#2014-01-09|1239.68
#2014-01-10|1251.04
#2014-01-13|1254.36
#2014-01-14|1248.28
#2014-01-15|1254.26
#2014-01-16|1254.68
#2014-01-17|1257.15
#2014-01-20|1256.78
#2014-01-21|1256.30
#2014-01-22|1258.85
#2014-01-23|1253.38
#2014-01-24|1231.84
#2014-01-27|1216.23
#2014-01-28|1218.24
#2014-01-29|1221.63
#2014-01-30|1211.44
#2014-01-31|1206.35
#2014-02-03|1195.33
#2014-02-04|1180.64
#2014-02-05|1187.65
#2014-02-06|1203.52
#2014-02-07|1216.25
#2014-02-10|1222.08
#2014-02-11|1234.84
#2014-02-12|1240.78
#2014-02-13|1241.16
#2014-02-14|1245.85
#2014-02-17|1252.24
#2014-02-18|1260.94
#2014-02-19|1261.64
#2014-02-20|1254.05
#2014-02-21|1263.41
#2014-02-24|1268.29
#2014-02-25|1272.64
#2014-02-26|1265.30
#2014-02-27|1264.25
#2014-02-28|1272.88
#2014-03-03|1251.28
#2014-03-04|1265.70
#2014-03-05|1269.00
#2014-03-06|1278.77
#2014-03-07|1271.37
#2014-03-10|1264.67
#2014-03-11|1265.55
#2014-03-12|1254.22
#2014-03-13|1249.75
#2014-03-14|1235.75
#2014-03-17|1243.07
#2014-03-18|1251.40
#2014-03-19|1248.91
#2014-03-20|1233.30
#2014-03-21|1235.65
#2014-03-24|1231.60
#2014-03-25|1241.09
#2014-03-26|1249.58
#2014-03-27|1252.50
#2014-03-28|1259.62
#2014-03-31|1268.06
#2014-04-01|1273.30
#2014-04-02|1275.59
#2014-04-03|1274.09
#2014-04-04|1279.17
#2014-04-07|1268.00
#2014-04-08|1268.19
#2014-04-09|1271.06
#2014-04-10|1271.35
#2014-04-11|1255.93
#2014-04-14|1253.00
#2014-04-15|1246.88
#2014-04-16|1261.49
#2014-04-17|1268.21
#2014-04-18|1269.10
#2014-04-21|1266.77
#2014-04-22|1276.05
#2014-04-23|1276.03
#2014-04-24|1277.07
#2014-04-25|1273.32
#2014-04-28|1271.25
#2014-04-29|1279.47
#2014-04-30|1284.14
#2014-05-01|1288.52
#2014-05-02|1289.10
#2014-05-05|1287.90
#2014-05-06|1291.88
#2014-05-07|1283.75
#2014-05-08|1290.91
#2014-05-09|1283.01
#2014-05-12|1287.73
#2014-05-13|1292.32
#2014-05-14|1295.11
#2014-05-15|1287.43
#2014-05-16|1283.01
#2014-05-19|1280.94
#2014-05-20|1278.69
#2014-05-21|1280.97
#2014-05-22|1287.63
#2014-05-23|1290.74
#2014-05-26|1299.96
#2014-05-27|1298.74
#2014-05-28|1298.71
#2014-05-29|1302.43
#2014-05-30|1303.14
#2014-06-02|1306.19
#2014-06-03|1304.10
#2014-06-04|1304.69
#2014-06-05|1307.69
#2014-06-06|1315.97
#2014-06-09|1317.28
#2014-06-10|1316.55
#2014-06-11|1315.43
#2014-06-12|1317.35
#2014-06-13|1314.68
#2014-06-16|1312.72
#2014-06-17|1312.86
#2014-06-18|1315.52
#2014-06-19|1331.21
#2014-06-20|1326.90
#2014-06-23|1325.30
#2014-06-24|1321.22
#2014-06-25|1314.18
#2014-06-26|1315.69
#2014-06-27|1318.19
#2014-06-30|1323.29
#2014-07-01|1331.52
#2014-07-02|1334.69
#2014-07-03|1338.11
#2014-07-04|1337.36
#2014-07-07|1329.58
#2014-07-08|1319.22
#2014-07-09|1318.75
#2014-07-10|1306.11
#2014-07-11|1306.23
#2014-07-14|1316.39
#2014-07-15|1310.35
#2014-07-16|1320.14
#2014-07-17|1312.39
#2014-07-18|1310.69
#2014-07-21|1307.66
#2014-07-22|1317.21
#2014-07-23|1320.07
#2014-07-24|1322.30
#2014-07-25|1317.53
#2014-07-28|1317.04
#2014-07-29|1317.24
#2014-07-30|1310.03
#2014-07-31|1298.54
#2014-08-01|1288.74
#2014-08-04|1284.89
#2014-08-05|1279.47
#2014-08-06|1271.68
#2014-08-07|1266.90
#2014-08-08|1258.79
#2014-08-11|1273.21
#2014-08-12|1272.79
#2014-08-13|1278.26
#2014-08-14|1283.26
#2014-08-15|1281.17
#2014-08-18|1289.44
#2014-08-19|1294.68
#2014-08-20|1292.26
#2014-08-21|1297.85
#2014-08-22|1291.36
#2014-08-25|1298.79
#2014-08-26|1303.37
#2014-08-27|1306.31
#2014-08-28|1298.53
#2014-08-29|1299.99
#2014-09-01|1299.55
#2014-09-02|1298.05
#2014-09-03|1307.24
#2014-09-04|1303.86
#2014-09-05|1299.28
#2014-09-08|1293.25
#2014-09-09|1285.29
#2014-09-10|1283.55
#2014-09-11|1283.78
#2014-09-12|1281.12
#2014-09-15|1278.68
#2014-09-16|1275.78
#2014-09-17|1278.44
#2014-09-18|1282.72
#2014-09-19|1280.02
#2014-09-22|1270.73
#2014-09-23|1263.47
#2014-09-24|1263.02
#2014-09-25|1255.48
#2014-09-26|1250.45
#2014-09-29|1245.38
#2014-09-30|1243.56
#2014-10-01|1233.14
#2014-10-02|1214.49
#2014-10-03|1209.15
#2014-10-06|1219.13
#2014-10-07|1212.19
#2014-10-08|1205.03
#2014-10-09|1203.66
#2014-10-10|1178.56
#2014-10-13|1181.57
#2014-10-14|1174.38
#2014-10-15|1161.11
#2014-10-16|1155.64
#2014-10-17|1170.65
#2014-10-20|1178.60
#2014-10-21|1189.75
#2014-10-22|1195.98
#2014-10-23|1197.67
#2014-10-24|1199.74
#2014-10-27|1200.52
#2014-10-28|1210.56
#2014-10-29|1216.65
#2014-10-30|1210.94
#2014-10-31|1222.87
#2014-11-03|1208.81
#2014-11-04|1213.05
#2014-11-05|1217.10
#2014-11-06|1212.27
#2014-11-07|1211.12
#2014-11-10|1219.05
#2014-11-11|1220.89
#2014-11-12|1219.18
#2014-11-13|1220.33
#2014-11-14|1221.52
#2014-11-17|1216.44
#2014-11-18|1230.03
#2014-11-19|1226.27
#2014-11-20|1224.69
#2014-11-21|1235.14
#2014-11-24|1234.93
#2014-11-25|1241.44
#2014-11-26|1245.30
#2014-11-27|1239.43
#2014-11-28|1235.25
#2014-12-01|1231.55
#2014-12-02|1231.33
#2014-12-03|1231.19
#2014-12-04|1228.73
#2014-12-05|1228.61
#2014-12-08|1221.87
#2014-12-09|1215.01
#2014-12-10|1203.73
#2014-12-11|1197.23
#2014-12-12|1184.67
#2014-12-15|1162.10
#2014-12-16|1175.78
#2014-12-17|1171.88
#2014-12-18|1189.00
#2014-12-19|1199.15
#2014-12-22|1203.03
#2014-12-23|1201.14
#2014-12-24|1205.25
#2014-12-25|1204.41
#2014-12-26|1205.26
#2014-12-29|1207.76
#2014-12-30|1199.62
#2014-12-31|1198.13
#2015-01-01|1198.15
#2015-01-02|1190.93
#2015-01-05|1167.46
#2015-01-06|1153.69
#2015-01-07|1147.26
#2015-01-08|1170.25
#2015-01-09|1167.92
#2015-01-12|1168.60
#2015-01-13|1174.46
#2015-01-14|1163.54
#2015-01-15|1173.55
#2015-01-16|1172.25
#2015-01-19|1183.55
#2015-01-20|1186.74
#2015-01-21|1192.95
#2015-01-22|1194.57
#2015-01-23|1198.31
#2015-01-26|1200.94
#2015-01-27|1211.16
#2015-01-28|1206.72
#2015-01-29|1198.99
#2015-01-30|1193.87
#2015-02-02|1201.22
#2015-02-03|1211.64
#2015-02-04|1218.48
#2015-02-05|1222.52
#2015-02-06|1216.25
#2015-02-09|1213.13
#2015-02-10|1214.77
#2015-02-11|1207.32
#2015-02-12|1225.14
#2015-02-13|1235.52
#2015-02-16|1237.13
#2015-02-17|1237.64
#2015-02-18|1245.49
#2015-02-19|1250.43
#2015-02-20|1252.14
#2015-02-23|1256.34
#2015-02-24|1259.80
#2015-02-25|1264.49
#2015-02-26|1262.17
#2015-02-27|1265.31
#2015-03-02|1260.98
#2015-03-03|1255.74
#2015-03-04|1250.15
#2015-03-05|1253.18
#2015-03-06|1241.26
#2015-03-09|1234.57
#2015-03-10|1214.58
#2015-03-11|1214.28
#2015-03-12|1224.23
#2015-03-13|1219.59
#2015-03-16|1230.14
#2015-03-17|1229.21
#2015-03-18|1238.11
#2015-03-19|1241.40
#2015-03-20|1265.12
#2015-03-23|1274.71
#2015-03-24|1276.01
#2015-03-25|1274.84
#2015-03-26|1259.14
#2015-03-27|1256.17
#2015-03-30|1256.54
#2015-03-31|1244.76
#2015-04-01|1246.36
#2015-04-02|1259.63
#2015-04-03|1264.68
#2015-04-06|1274.11
#2015-04-07|1276.83
#2015-04-08|1276.98
#2015-04-09|1278.09
#2015-04-10|1282.20
#2015-04-13|1277.72
#2015-04-14|1288.97
#2015-04-15|1286.71
#2015-04-16|1293.39
#2015-04-17|1283.49
#2015-04-20|1284.90
#2015-04-21|1292.09
#2015-04-22|1291.78
#2015-04-23|1297.25
#2015-04-24|1307.08
#2015-04-27|1317.13
#2015-04-28|1317.01
#2015-04-29|1311.47
#2015-04-30|1300.22
#2015-05-01|1296.67
#2015-05-04|1298.32
#2015-05-05|1290.59
#2015-05-06|1296.58
#2015-05-07|1285.65
#2015-05-08|1307.07
#2015-05-11|1308.38
#2015-05-12|1305.28
#2015-05-13|1315.93
#2015-05-14|1320.64
#2015-05-15|1325.87
#2015-05-18|1322.72
#2015-05-19|1315.30
#2015-05-20|1316.30
#2015-05-21|1322.99
#2015-05-22|1314.75
#2015-05-25|1312.30
#2015-05-26|1295.28
#2015-05-27|1300.26
#2015-05-28|1299.08
#2015-05-29|1290.49
#2015-06-01|1286.05
#2015-06-02|1295.00
#2015-06-03|1302.68
#2015-06-04|1293.72
#2015-06-05|1270.26
#2015-06-08|1267.93
#2015-06-09|1266.18
#2015-06-10|1288.05
#2015-06-11|1289.32
#2015-06-12|1285.81
#2015-06-15|1271.73
#2015-06-16|1272.74
#2015-06-17|1266.97
#2015-06-18|1280.82
#2015-06-19|1280.45
#2015-06-22|1304.61
#2015-06-23|1303.53
#2015-06-24|1299.47
#2015-06-25|1297.88
#2015-06-26|1290.53
#2015-06-29|1262.12
#2015-06-30|1255.20
#2015-07-01|1262.99
#2015-07-02|1263.63
#2015-07-03|1258.87
#2015-07-06|1239.98
#2015-07-07|1222.94
#2015-07-08|1219.62
#2015-07-09|1232.79
#2015-07-10|1254.44
#2015-07-13|1262.34
#2015-07-14|1272.22
#2015-07-15|1271.75
#2015-07-16|1281.54
#2015-07-17|1278.01
#2015-07-20|1278.79
#2015-07-21|1280.11
#2015-07-22|1265.93
#2015-07-23|1268.94
#2015-07-24|1258.40
#2015-07-27|1248.36
#2015-07-28|1250.10
#2015-07-29|1260.80
#2015-07-30|1258.22
#2015-07-31|1271.82
#2015-08-03|1269.66
#2015-08-04|1269.63
#2015-08-05|1269.92
#2015-08-06|1267.94
#2015-08-07|1263.33
#2015-08-10|1274.37
#2015-08-11|1263.55
#2015-08-12|1251.49
#2015-08-13|1253.45
#2015-08-14|1251.70
#2015-08-17|1250.63
#2015-08-18|1247.71
#2015-08-19|1231.61
#2015-08-20|1219.81
#2015-08-21|1194.06
#2015-08-24|1153.74
#2015-08-25|1163.26
#2015-08-26|1161.55
#2015-08-27|1179.38
#2015-08-28|1191.46
#2015-08-31|1184.70
#2015-09-01|1157.13
#2015-09-02|1153.51
#2015-09-03|1163.33
#2015-09-04|1142.17
#2015-09-07|1146.67
#2015-09-08|1154.69
#2015-09-09|1178.62
#2015-09-10|1166.89
#2015-09-11|1164.00
#2015-09-14|1158.82
#2015-09-15|1161.38
#2015-09-16|1179.69
#2015-09-17|1182.76
#2015-09-18|1172.50
#2015-09-21|1162.37
#2015-09-22|1138.33
#2015-09-23|1133.68
#2015-09-24|1124.35
#2015-09-25|1136.66
#2015-09-28|1123.66
#2015-09-29|1105.77
#2015-09-30|1128.87
#2015-10-01|1137.23
#2015-10-02|1145.83
#2015-10-05|1167.18
#2015-10-06|1178.68
#2015-10-07|1187.02
#2015-10-08|1189.74
#2015-10-09|1204.68
#2015-10-12|1205.53
#2015-10-13|1194.72
#2015-10-14|1189.65
#2015-10-15|1205.22
#2015-10-16|1209.64
#2015-10-19|1204.12
#2015-10-20|1202.96
#2015-10-21|1205.73
#2015-10-22|1205.70
#2015-10-23|1217.39
#2015-10-26|1217.76
#2015-10-27|1208.34
#2015-10-28|1216.66
#2015-10-29|1205.68
#2015-10-30|1212.56
#2015-11-02|1208.58
#2015-11-03|1207.99
#2015-11-04|1207.57
#2015-11-05|1205.42
#2015-11-06|1195.55
#2015-11-09|1190.54
#2015-11-10|1185.47
#2015-11-11|1193.53
#2015-11-12|1183.94
#2015-11-13|1173.20
#2015-11-16|1170.12
#2015-11-17|1186.29
#2015-11-18|1185.31
#2015-11-19|1203.22
#2015-11-20|1201.61
#2015-11-23|1194.93
#2015-11-24|1190.52
#2015-11-25|1193.69
#2015-11-26|1203.43
#2015-11-27|1196.53
#2015-11-30|1193.82
#2015-12-01|1204.07
#2015-12-02|1199.14
#2015-12-03|1194.36
#2015-12-04|1189.25
#2015-12-07|1187.38
#2015-12-08|1170.97
#2015-12-09|1173.01
#2015-12-10|1168.42
#2015-12-11|1157.88
#2015-12-14|1142.35
#2015-12-15|1147.63
#2015-12-16|1161.52
#2015-12-17|1163.86
#2015-12-18|1157.04
#2015-12-21|1154.37
#2015-12-22|1159.28
#2015-12-23|1173.11
#2015-12-24|1179.62
#2015-12-25|1178.43
#2015-12-28|1177.49
#2015-12-29|1185.77
#2015-12-30|1182.77
#2015-12-31|1175.91
#2016-01-01|1175.91
#2016-01-04|1147.29
#2016-01-05|1143.70
#2016-01-06|1131.80
#2016-01-07|1112.87
#2016-01-08|1105.86
#2016-01-11|1097.78
#2016-01-12|1091.46
#2016-01-13|1102.65
#2016-01-14|1084.69
#2016-01-15|1071.20
#2016-01-18|1059.10
#2016-01-19|1070.12
#2016-01-20|1039.14
#2016-01-21|1040.25
#2016-01-22|1075.36
#2016-01-25|1075.15
#2016-01-26|1076.22
#2016-01-27|1086.67
#2016-01-28|1082.34
#2016-01-29|1094.40
#2016-02-01|1102.89
#2016-02-02|1086.94
#2016-02-03|1082.02
#2016-02-04|1092.82
#2016-02-05|1081.41
#2016-02-08|1062.93
#2016-02-09|1047.48
#2016-02-10|1043.85
#2016-02-11|1032.61
#2016-02-12|1029.88
#2016-02-15|1059.70
#2016-02-16|1061.43
#2016-02-17|1075.51
#2016-02-18|1084.45
#2016-02-19|1075.93
#2016-02-22|1086.65
#2016-02-23|1077.91
#2016-02-24|1062.86
#2016-02-25|1076.92
#2016-02-26|1079.44
#2016-02-29|1079.97
#2016-03-01|1089.80
#2016-03-02|1105.38
#2016-03-03|1117.80
#2016-03-04|1129.55
#2016-03-07|1127.75
#2016-03-08|1121.98
#2016-03-09|1121.17
#2016-03-10|1121.44
#2016-03-11|1142.68
#2016-03-14|1147.64
#2016-03-15|1138.13
#2016-03-16|1133.06
#2016-03-17|1159.67
#2016-03-18|1158.06
#2016-03-21|1153.34
#2016-03-22|1155.35
#2016-03-23|1145.59
#2016-03-24|1131.70
#2016-03-25|1133.81
#2016-03-28|1139.62
#2016-03-29|1141.05
#2016-03-30|1162.66
#2016-03-31|1157.94
#2016-04-01|1134.04
#2016-04-04|1141.05
#2016-04-05|1120.18
#2016-04-06|1127.39
#2016-04-07|1128.99
#2016-04-08|1141.62
#2016-04-11|1147.13
#2016-04-12|1151.55
#2016-04-13|1169.85
#2016-04-14|1179.83
#2016-04-15|1179.10
#2016-04-18|1176.13
#2016-04-19|1200.38
#2016-04-20|1201.71
#2016-04-21|1203.03
#2016-04-22|1194.74
#2016-04-25|1192.56
#2016-04-26|1193.97
#2016-04-27|1192.66
#2016-04-28|1194.69
#2016-04-29|1193.53
#2016-05-02|1188.28
#2016-05-03|1175.94
#2016-05-04|1161.60
#2016-05-05|1158.39
#2016-05-06|1157.37
#2016-05-09|1154.54
#2016-05-10|1166.47
#2016-05-11|1168.20
#2016-05-12|1163.99
#2016-05-13|1153.62
#2016-05-16|1158.65
#2016-05-17|1164.11
#2016-05-18|1161.79
#2016-05-19|1146.36
#2016-05-20|1156.19
#2016-05-23|1154.93
#2016-05-24|1161.90
#2016-05-25|1175.15
#2016-05-26|1181.00
#2016-05-27|1180.86
#2016-05-30|1181.51
#2016-05-31|1180.53
#2016-06-01|1175.92
#2016-06-02|1172.89
#2016-06-03|1186.66
#2016-06-06|1191.23
#2016-06-07|1203.63
#2016-06-08|1207.90
#2016-06-09|1194.99
#2016-06-10|1171.84
#2016-06-13|1150.05
#2016-06-14|1127.68
#2016-06-15|1135.51
#2016-06-16|1120.10
#2016-06-17|1138.24
#2016-06-20|1176.32
#2016-06-21|1179.86
#2016-06-22|1181.16
#2016-06-23|1197.84
#2016-06-24|1118.90
#2016-06-27|1087.15
#2016-06-28|1104.87
#2016-06-29|1136.07
#2016-06-30|1146.10
#2016-07-01|1155.73
#2016-07-04|1156.77
#2016-07-05|1142.38
#2016-07-06|1124.83
#2016-07-07|1132.04
#2016-07-08|1136.40
#2016-07-11|1155.48
#2016-07-12|1167.51
#2016-07-13|1174.30
#2016-07-14|1180.63
#2016-07-15|1177.51
#2016-07-18|1179.19
#2016-07-19|1173.91
#2016-07-20|1179.62
#2016-07-21|1182.48
#2016-07-22|1176.88
#2016-07-25|1177.14
#2016-07-26|1180.35
#2016-07-27|1183.82
#2016-07-28|1183.95
#2016-07-29|1204.94
#2016-08-01|1201.00
#2016-08-02|1193.84
#2016-08-03|1181.20
#2016-08-04|1188.71
#2016-08-05|1189.93
#2016-08-08|1197.16
#2016-08-09|1210.52
#2016-08-10|1214.55
#2016-08-11|1220.96
#2016-08-12|1223.65
#2016-08-15|1223.82
#2016-08-16|1219.96
#2016-08-17|1217.61
#2016-08-18|1223.35
#2016-08-19|1217.38
#2016-08-22|1218.44
#2016-08-23|1225.35
#2016-08-24|1222.07
#2016-08-25|1218.03
#2016-08-26|1218.29
#2016-08-29|1208.28
#2016-08-30|1208.14
#2016-08-31|1205.29
#2016-09-01|1211.78
#2016-09-02|1221.85
#2016-09-05|1228.07
#2016-09-06|1238.80
#2016-09-07|1242.44
#2016-09-08|1242.02
#2016-09-09|1221.95
#2016-09-12|1208.07
#2016-09-13|1199.21
#2016-09-14|1195.81
#2016-09-15|1198.79
#2016-09-16|1192.25
#2016-09-19|1203.17
#2016-09-20|1203.36
#2016-09-21|1217.57
#2016-09-22|1237.82
#2016-09-23|1229.64
#2016-09-26|1219.73
#2016-09-27|1219.16
#2016-09-28|1221.11
#2016-09-29|1227.06
#2016-09-30|1221.84
#2016-10-03|1223.58
#2016-10-04|1222.55
#2016-10-05|1220.44
#2016-10-06|1216.59
#2016-10-07|1211.99
#2016-10-10|1215.31
#2016-10-11|1204.07
#2016-10-12|1194.34
#2016-10-13|1190.15
#2016-10-14|1196.37
#2016-10-17|1192.25
#2016-10-18|1204.61
#2016-10-19|1211.13
#2016-10-20|1208.93
#2016-10-21|1203.63
#2016-10-24|1204.59
#2016-10-25|1202.49
#2016-10-26|1202.88
#2016-10-27|1198.51
#2016-10-28|1197.78
#2016-10-31|1197.83
#2016-11-01|1198.59
#2016-11-02|1190.53
#2016-11-03|1190.01
#2016-11-04|1180.34
#2016-11-07|1186.16
#2016-11-08|1189.11
#2016-11-09|1175.22
#2016-11-10|1184.06
#2016-11-11|1176.68
#2016-11-14|1168.41
#2016-11-15|1171.54
#2016-11-16|1169.45
#2016-11-17|1174.84
#2016-11-18|1163.52
#2016-11-21|1171.72
#2016-11-22|1173.85
#2016-11-23|1166.46
#2016-11-24|1171.63
#2016-11-25|1177.24
#2016-11-28|1175.38
#2016-11-29|1176.73
#2016-11-30|1176.03
#2016-12-01|1178.06
#2016-12-02|1177.46
#2016-12-05|1180.57
#2016-12-06|1191.25
#2016-12-07|1204.68
#2016-12-08|1208.64
#2016-12-09|1210.14
#2016-12-12|1212.57
#2016-12-13|1223.90
#2016-12-14|1221.35
#2016-12-15|1198.19
#2016-12-16|1201.73
#2016-12-19|1205.62
#2016-12-20|1202.93
#2016-12-21|1204.97
#2016-12-22|1204.64
#2016-12-23|1204.27
#2016-12-26|1203.25
#2016-12-27|1202.59
#2016-12-28|1201.42
#2016-12-29|1206.56
#2016-12-30|1211.49
#2017-01-02|1214.62
#2017-01-03|1208.22
#2017-01-04|1224.44
#2017-01-05|1240.92
#2017-01-06|1235.30
#2017-01-09|1230.58
#2017-01-10|1235.15
#2017-01-11|1228.61
#2017-01-12|1242.39
#2017-01-13|1245.76
#2017-01-16|1238.00
#2017-01-17|1242.39
#2017-01-18|1243.62
#2017-01-19|1233.41
#2017-01-20|1238.93
#2017-01-23|1242.15
#2017-01-24|1244.94
#2017-01-25|1255.76
#2017-01-26|1255.30
#2017-01-27|1256.10
#2017-01-30|1249.26
#2017-01-31|1250.51
#2017-02-01|1252.36
#2017-02-02|1254.38
#2017-02-03|1258.64
#2017-02-06|1251.08
#2017-02-07|1248.93
#2017-02-08|1255.44
#2017-02-09|1253.07
#2017-02-10|1259.40
#2017-02-13|1264.21
#2017-02-14|1258.04
#2017-02-15|1265.53
#2017-02-16|1273.31
#2017-02-17|1269.74
#2017-02-20|1270.76
#2017-02-21|1270.57
#2017-02-22|1271.88
#2017-02-23|1277.87
#2017-02-24|1267.62
#2017-02-27|1265.98
#2017-02-28|1267.32
#2017-03-01|1271.10
#2017-03-02|1270.08
#2017-03-03|1267.53
#2017-03-06|1268.75
#2017-03-07|1266.52
#2017-03-08|1261.13
#2017-03-09|1261.10
#2017-03-10|1271.80
#2017-03-13|1278.87
#2017-03-14|1273.56
#2017-03-15|1276.60
#2017-03-16|1297.47
#2017-03-17|1298.79
#2017-03-20|1299.36
#2017-03-21|1300.38
#2017-03-22|1289.84
#2017-03-23|1295.57
#2017-03-24|1298.48
#2017-03-27|1298.43
#2017-03-28|1308.64
#2017-03-29|1304.75
#2017-03-30|1304.49
#2017-03-31|1297.98
#2017-04-03|1294.85
#2017-04-04|1294.58
#2017-04-05|1293.92
#2017-04-06|1290.10
#2017-04-07|1290.34
#2017-04-10|1290.86
#2017-04-11|1295.21
#2017-04-12|1294.37
#2017-04-13|1291.81
#2017-04-14|1289.45
#2017-04-17|1297.09
#2017-04-18|1288.41
#2017-04-19|1287.67
#2017-04-20|1293.17
#2017-04-21|1292.72
#2017-04-24|1320.64
#2017-04-25|1327.55
#2017-04-26|1329.73
#2017-04-27|1327.58
#2017-04-28|1326.81
#2017-05-01|1330.05
#2017-05-02|1336.35
#2017-05-03|1334.00
#2017-05-04|1338.35
#2017-05-05|1346.91
#2017-05-08|1352.37
#2017-05-09|1347.73
#2017-05-10|1348.87
#2017-05-11|1347.33
#2017-05-12|1352.33
#2017-05-15|1358.20
#2017-05-16|1368.68
#2017-05-17|1364.06
#2017-05-18|1354.64
#2017-05-19|1364.61
#2017-05-22|1373.65
#2017-05-23|1373.33
#2017-05-24|1370.38
#2017-05-25|1375.06
#2017-05-26|1371.11
#2017-05-29|1370.05
#2017-05-30|1369.46
#2017-05-31|1373.34
#2017-06-01|1377.80
#2017-06-02|1392.25
#2017-06-05|1398.29
#2017-06-06|1394.66
#2017-06-07|1393.13
#2017-06-08|1379.12
#2017-06-09|1379.13
#2017-06-12|1372.69
#2017-06-13|1380.82
#2017-06-14|1386.84
#2017-06-15|1366.93
#2017-06-16|1376.99
#2017-06-19|1383.49
#2017-06-20|1374.31
#2017-06-21|1370.15
#2017-06-22|1374.06
#2017-06-23|1376.97
#2017-06-26|1380.61
#2017-06-27|1379.75
#2017-06-28|1385.49
#2017-06-29|1383.23
#2017-06-30|1375.57
#2017-07-03|1376.97
#2017-07-04|1373.43
#2017-07-05|1374.25
#2017-07-06|1373.56
#2017-07-07|1367.38
#2017-07-10|1372.26
#2017-07-11|1371.58
#2017-07-12|1386.17
#2017-07-13|1390.45
#2017-07-14|1401.17
#2017-07-17|1402.94
#2017-07-18|1404.69
#2017-07-19|1409.33
#2017-07-20|1417.22
#2017-07-21|1411.83
#2017-07-24|1407.54
#2017-07-25|1409.95
#2017-07-26|1410.74
#2017-07-27|1416.83
#2017-07-28|1412.77
#2017-07-31|1416.05
#2017-08-01|1426.90
#2017-08-02|1426.73
#2017-08-03|1426.74
#2017-08-04|1421.91
#2017-08-07|1425.62
#2017-08-08|1422.31
#2017-08-09|1414.32
#2017-08-10|1408.17
#2017-08-11|1400.35
#2017-08-14|1405.27
#2017-08-15|1400.77
#2017-08-16|1406.47
#2017-08-17|1408.43
#2017-08-18|1402.31
#2017-08-21|1403.44
#2017-08-22|1405.82
#2017-08-23|1407.73
#2017-08-24|1406.59
#2017-08-25|1412.17
#2017-08-28|1414.56
#2017-08-29|1411.19
#2017-08-30|1406.35
#2017-08-31|1415.30
#2017-09-01|1421.66
#2017-09-04|1415.93
#2017-09-05|1416.49
#2017-09-06|1417.96
#2017-09-07|1429.74
#2017-09-08|1432.59
#2017-09-11|1440.20
#2017-09-12|1444.02
#2017-09-13|1440.37
#2017-09-14|1437.47
#2017-09-15|1441.23
#2017-09-18|1443.63
#2017-09-19|1451.05
#2017-09-20|1454.36
#2017-09-21|1445.44
#2017-09-22|1450.49
#2017-09-25|1447.07
#2017-09-26|1436.43
#2017-09-27|1437.24
#2017-09-28|1442.92
#2017-09-29|1449.78
#2017-10-02|1448.71
#2017-10-03|1453.15
#2017-10-04|1453.32
#2017-10-05|1451.03
#2017-10-06|1449.69
#2017-10-09|1451.86
#2017-10-10|1464.16
#2017-10-11|1466.55
#2017-10-12|1469.44
#2017-10-13|1475.75
#2017-10-16|1476.11
#2017-10-17|1470.05
#2017-10-18|1473.04
#2017-10-19|1475.56
#2017-10-20|1469.67
#2017-10-23|1469.17
#2017-10-24|1468.50
#2017-10-25|1465.23
#2017-10-26|1464.96
#2017-10-27|1464.68
#2017-10-30|1472.49
#2017-10-31|1475.03
#2017-11-01|1481.53
#2017-11-02|1484.72
#2017-11-03|1482.19
#2017-11-06|1481.52
#2017-11-07|1482.65
#2017-11-08|1486.10
#2017-11-09|1479.73
#2017-11-10|1477.59
#2017-11-13|1467.25
#2017-11-14|1465.83
#2017-11-15|1457.61
#2017-11-16|1467.92
#2017-11-17|1468.37
#2017-11-20|1469.70
#2017-11-21|1476.53
#2017-11-22|1484.42
#2017-11-23|1490.61
#2017-11-24|1496.50
#2017-11-27|1489.95
#2017-11-28|1488.31
#2017-11-29|1489.92
#2017-11-30|1491.23
#2017-12-01|1482.29
#2017-12-04|1486.20
#2017-12-05|1483.82
#2017-12-06|1472.39
#2017-12-07|1474.94
#2017-12-08|1480.16
#2017-12-11|1486.72
#2017-12-12|1486.88
#2017-12-13|1490.30
#2017-12-14|1488.49
#2017-12-15|1483.05
#2017-12-18|1502.56
#2017-12-19|1497.17
#2017-12-20|1497.87
#2017-12-21|1500.62
#2017-12-22|1500.98
#2017-12-25|1501.72
#2017-12-26|1502.41
#2017-12-27|1509.00
#2017-12-28|1513.24
#2017-12-29|1518.61
#2018-01-01|1518.65
#2018-01-02|1523.97
#2018-01-03|1526.57
#2018-01-04|1545.43
#2018-01-05|1554.58
#2018-01-08|1553.84
#2018-01-09|1557.06
#2018-01-10|1559.51
#2018-01-11|1559.42
#2018-01-12|1568.61
#2018-01-15|1583.48
#2018-01-16|1583.49
#2018-01-17|1581.20
#2018-01-18|1578.50
#2018-01-19|1586.45
#2018-01-22|1590.26
#2018-01-23|1602.24
#2018-01-24|1608.46
#2018-01-25|1611.91
#2018-01-26|1610.38
#2018-01-29|1601.86
#2018-01-30|1589.75
#2018-01-31|1587.67
#2018-02-01|1589.19
#2018-02-02|1564.73
#2018-02-05|1536.00
#2018-02-06|1490.94
#2018-02-07|1502.47
#2018-02-08|1488.90
#2018-02-09|1467.40
#2018-02-12|1481.69
#2018-02-13|1484.78
#2018-02-14|1499.29
#2018-02-15|1517.19
#2018-02-16|1528.73
#2018-02-19|1528.55
#2018-02-20|1522.78
#2018-02-21|1520.99
#2018-02-22|1517.19
#2018-02-23|1525.28
#2018-02-26|1532.96
#2018-02-27|1528.94
#2018-02-28|1513.87
#2018-03-01|1494.27
#2018-03-02|1482.90
#2018-03-05|1485.25
#2018-03-06|1500.86
#2018-03-07|1498.76
#2018-03-08|1506.42
#2018-03-09|1510.87
#2018-03-12|1523.27
#2018-03-13|1522.43
#2018-03-14|1517.66
#2018-03-15|1518.34
#2018-03-16|1515.09
#2018-03-19|1505.50
#2018-03-20|1503.42
#2018-03-21|1503.82
#2018-03-22|1498.33
#2018-03-23|1476.41
#2018-03-26|1477.40
#2018-03-27|1492.89
#2018-03-28|1486.42
#2018-03-29|1489.60
#2018-03-30|1492.43
#2018-04-02|1491.37
#2018-04-03|1483.75
#2018-04-04|1479.89
#2018-04-05|1497.95
#2018-04-06|1496.75
#2018-04-09|1504.82
#2018-04-10|1518.11
#2018-04-11|1516.75
#2018-04-12|1513.77
#2018-04-13|1517.81
#2018-04-16|1520.30
#2018-04-17|1524.86
#2018-04-18|1536.64
#2018-04-19|1537.40
#2018-04-20|1527.00
#2018-04-23|1522.25
#2018-04-24|1522.40
#2018-04-25|1511.15
#2018-04-26|1517.31
#2018-04-27|1523.23
#2018-04-30|1524.91
#2018-05-01|1515.53
#2018-05-02|1517.39
#2018-05-03|1514.68
#2018-05-04|1517.13
#2018-05-07|1522.12
#2018-05-08|1519.81
#2018-05-09|1523.32
#2018-05-10|1529.06
#2018-05-11|1541.48
#2018-05-14|1546.63
#2018-05-15|1532.84
#2018-05-16|1529.21
#2018-05-17|1534.68
#2018-05-18|1533.42
#2018-05-21|1533.95
#2018-05-22|1538.14
#2018-05-23|1523.84
#2018-05-24|1519.96
#2018-05-25|1513.50
#2018-05-28|1508.20
#2018-05-29|1491.34
#2018-05-30|1491.02
#2018-05-31|1494.73
#2018-06-01|1499.05
#2018-06-04|1512.07
#2018-06-05|1506.62
#2018-06-06|1516.44
#2018-06-07|1520.97
#2018-06-08|1513.71
#2018-06-11|1522.34
#2018-06-12|1520.25
#2018-06-13|1519.85
#2018-06-14|1514.80
#2018-06-15|1501.52
#2018-06-18|1490.76
#2018-06-19|1474.19
#2018-06-20|1481.29
#2018-06-21|1474.71
#2018-06-22|1486.27
#2018-06-25|1467.44
#2018-06-26|1466.83
#2018-06-27|1464.65
#2018-06-28|1455.52
#2018-06-29|1470.45
#2018-07-02|1448.90
#2018-07-03|1458.56
#2018-07-04|1459.12
#2018-07-05|1462.27
#2018-07-06|1473.75
#2018-07-09|1484.84
#2018-07-10|1485.04
#2018-07-11|1468.77
#2018-07-12|1471.22
#2018-07-13|1476.83
#2018-07-16|1476.57
#2018-07-17|1477.25
#2018-07-18|1479.43
#2018-07-19|1474.87
#2018-07-20|1484.43
#2018-07-23|1480.84
#2018-07-24|1491.13
#2018-07-25|1490.10
#2018-07-26|1498.53
#2018-07-27|1504.71
#2018-07-30|1504.75
#2018-07-31|1500.02
#2018-08-01|1497.61
#2018-08-02|1481.41
#2018-08-03|1484.57
#2018-08-06|1479.81
#2018-08-07|1489.54
#2018-08-08|1489.79
#2018-08-09|1490.08
#2018-08-10|1464.96
#2018-08-13|1450.65
#2018-08-14|1455.00
#2018-08-15|1437.16
#2018-08-16|1443.65
#2018-08-17|1449.14
#2018-08-20|1455.14
#2018-08-21|1462.45
#2018-08-22|1470.97
#2018-08-23|1464.26
#2018-08-24|1471.34
#2018-08-27|1485.83
#2018-08-28|1489.86
#2018-08-29|1490.90
#2018-08-30|1486.85
#2018-08-31|1477.64
#2018-09-03|1472.66
#2018-09-04|1459.02
#2018-09-05|1534.25
#2018-09-06|1442.90
#2018-09-07|1436.64
#2018-09-10|1440.36
#2018-09-11|1440.63
#2018-09-12|1446.92
#2018-09-13|1452.21
#2018-09-14|1459.58
#2018-09-17|1462.31
#2018-09-18|1471.26
#2018-09-19|1478.74
#2018-09-20|1490.65
#2018-09-21|1499.78
#2018-09-24|1496.05
#2018-09-25|1500.89
#2018-09-26|1502.15
#2018-09-27|1493.89
#2018-09-28|1486.72
#2018-10-01|1485.37
#2018-10-02|1477.75
#2018-10-03|1474.66
#2018-10-04|1462.96
#2018-10-05|1451.75
#2018-10-08|1440.32
#2018-10-09|1433.42
#2018-10-10|1424.60
#2018-10-11|1390.95
#2018-10-12|1394.05
#2018-10-15|1390.28
#2018-10-16|1405.21
#2018-10-17|1405.74
#2018-10-18|1394.68
#2018-10-19|1391.68
#2018-10-22|1386.13
#2018-10-23|1361.12
#2018-10-24|1352.41
#2018-10-25|1339.11
#2018-10-26|1334.01
#2018-10-29|1335.78
#2018-10-30|1340.96
#2018-10-31|1359.94
#2018-11-01|1368.05
#2018-11-02|1379.51
#2018-11-05|1373.94
#2018-11-06|1378.48
#2018-11-07|1389.85
#2018-11-08|1394.74
#2018-11-09|1382.45
#2018-11-12|1367.04
#2018-11-13|1364.28
#2018-11-14|1361.17
#2018-11-15|1358.44
#2018-11-16|1362.71
#2018-11-19|1362.46
#2018-11-20|1344.56
#2018-11-21|1348.82
#2018-11-22|1349.43
#2018-11-23|1347.50
#2018-11-26|1355.35
#2018-11-27|1352.53
#2018-11-28|1355.04
#2018-11-29|1369.04
#2018-11-30|1362.34
#2018-12-03|1382.13
#2018-12-04|1367.44
#2018-12-05|1352.83
#2018-12-06|1324.83
#2018-12-07|1331.56
#2018-12-10|1304.49
#2018-12-11|1306.78
#2018-12-12|1332.14
#2018-12-13|1331.33
#2018-12-14|1315.07
#2018-12-17|1310.29
#2018-12-18|1299.54
#2018-12-19|1304.59
#2018-12-20|1283.39
#2018-12-21|1276.12
#2018-12-24|1273.32
#2018-12-25|1258.02
#2018-12-26|1260.29
#2018-12-27|1267.30
#2018-12-28|1284.01
#2018-12-31|1290.16
#2019-01-01|1290.20
#2019-01-02|1283.22
#2019-01-03|1283.91
#2019-01-04|1301.49
#2019-01-07|1316.47
#2019-01-08|1322.99
#2019-01-09|1341.71
#2019-01-10|1343.67
#2019-01-11|1343.55
#2019-01-14|1338.86
#2019-01-15|1344.28
#2019-01-16|1344.64
#2019-01-17|1344.39
#2019-01-18|1359.63
#2019-01-21|1359.88
#2019-01-22|1352.43
#2019-01-23|1350.57
#2019-01-24|1353.71
#2019-01-25|1368.44
#2019-01-28|1363.45
#2019-01-29|1367.90
#2019-01-30|1371.17
#2019-01-31|1383.83
#2019-02-01|1382.11
#2019-02-04|1382.52
#2019-02-05|1394.10
#2019-02-06|1392.25
#2019-02-07|1377.16
#2019-02-08|1363.10
#2019-02-11|1362.86
#2019-02-12|1376.52
#2019-02-13|1384.05
#2019-02-14|1382.34
#2019-02-15|1388.90
#2019-02-18|1400.85
#2019-02-19|1402.78
#2019-02-20|1413.07
#2019-02-21|1411.37
#2019-02-22|1412.70
#2019-02-25|1418.66
#2019-02-26|1420.71
#2019-02-27|1421.42
#2019-02-28|1415.49
#2019-03-01|1418.87
#2019-03-04|1418.96
#2019-03-05|1415.66
#2019-03-06|1414.77
#2019-03-07|1403.77
#2019-03-08|1389.03
#2019-03-11|1397.05
#2019-03-12|1407.00
#2019-03-13|1411.54
#2019-03-14|1414.00
#2019-03-15|1424.99
#2019-03-18|1432.48
#2019-03-19|1437.10
#2019-03-20|1430.38
#2019-03-21|1433.77
#2019-03-22|1423.10
#2019-03-25|1408.66
#2019-03-26|1420.66
#2019-03-27|1419.37
#2019-03-28|1411.74
#2019-03-29|1419.23
#2019-04-01|1435.11
#2019-04-02|1434.77
#2019-04-03|1449.73
#2019-04-04|1445.66
#2019-04-05|1447.13
#2019-04-08|1449.22
#2019-04-09|1445.32
#2019-04-10|1445.18
#2019-04-11|1444.56
#2019-04-12|1449.75
#2019-04-15|1456.34
#2019-04-16|1458.30
#2019-04-17|1460.29
#2019-04-18|1453.71
#2019-04-19|1454.14
#2019-04-22|1453.48
#2019-04-23|1455.07
#2019-04-24|1449.95
#2019-04-25|1446.28
#2019-04-26|1448.98
#2019-04-29|1451.08
#2019-04-30|1453.55
#2019-05-01|1456.29
#2019-05-02|1446.99
#2019-05-03|1451.73
#2019-05-06|1443.85
#2019-05-07|1430.10
#2019-05-08|1425.86
#2019-05-09|1409.20
#2019-05-10|1413.52
#2019-05-13|1401.09
#2019-05-14|1402.68
#2019-05-15|1409.30
#2019-05-16|1415.29
#2019-05-17|1413.32
#2019-05-20|1409.28
#2019-05-21|1412.12
#2019-05-22|1409.11
#2019-05-23|1397.05
#2019-05-24|1406.27
#2019-05-27|1408.90
#2019-05-28|1407.86
#2019-05-29|1389.04
#2019-05-30|1388.08
#2019-05-31|1382.59
#2019-06-03|1387.07
#2019-06-04|1395.37
#2019-06-05|1409.56
#2019-06-06|1409.86
#2019-06-07|1424.54
#2019-06-10|1428.66
#2019-06-11|1437.66
#2019-06-12|1433.42
#2019-06-13|1427.69
#2019-06-14|1422.14
#2019-06-17|1418.19
#2019-06-18|1428.52
#2019-06-19|1441.28
#2019-06-20|1457.94
#2019-06-21|1452.12
#2019-06-24|1457.64
#2019-06-25|1455.72
#2019-06-26|1449.14
#2019-06-27|1454.90
#2019-06-28|1461.81
#2019-07-01|1468.34
#2019-07-02|1471.88
#2019-07-03|1477.51
#2019-07-04|1481.99
#2019-07-05|1469.55
#2019-07-08|1460.17
#2019-07-09|1453.54
#2019-07-10|1456.57
#2019-07-11|1460.19
#2019-07-12|1461.41
#2019-07-15|1463.46
#2019-07-16|1461.35
#2019-07-17|1457.95
#2019-07-18|1448.80
#2019-07-19|1459.53
#2019-07-22|1457.68
#2019-07-23|1462.06
#2019-07-24|1464.06
#2019-07-25|1459.46
#2019-07-26|1455.37
#2019-07-29|1452.95
#2019-07-30|1445.03
#2019-07-31|1442.42
#2019-08-01|1439.22
#2019-08-02|1418.05
#2019-08-05|1396.31
#2019-08-06|1386.23
#2019-08-07|1391.89
#2019-08-08|1405.12
#2019-08-09|1402.10
#2019-08-12|1399.94
#2019-08-13|1392.72
#2019-08-14|1381.38
#2019-08-15|1370.12
#2019-08-16|1380.21
#2019-08-19|1393.40
#2019-08-20|1392.42
#2019-08-21|1399.73
#2019-08-22|1394.98
#2019-08-23|1392.78
#2019-08-26|1383.85
#2019-08-27|1392.10
#2019-08-28|1390.19
#2019-08-29|1396.18
#2019-08-30|1406.54
#2019-09-02|1402.49
#2019-09-03|1402.50
#2019-09-04|1416.20
#2019-09-05|1429.71
#2019-09-06|1435.86
#2019-09-09|1437.56
#2019-09-10|1438.78
#2019-09-11|1448.18
#2019-09-12|1453.95
#2019-09-13|1464.06
#2019-09-16|1454.68
#2019-09-17|1457.75
#2019-09-18|1456.46
#2019-09-19|1463.37
#2019-09-20|1463.93
#2019-09-23|1457.79
#2019-09-24|1459.37
#2019-09-25|1447.59
#2019-09-26|1451.48
#2019-09-27|1451.99
#2019-09-30|1447.62
#2019-10-01|1441.63
#2019-10-02|1419.99
#2019-10-03|1417.32
#2019-10-04|1423.41
#2019-10-07|1429.90
#2019-10-08|1422.26
#2019-10-09|1423.86
#2019-10-10|1429.40
#2019-10-11|1453.10
#2019-10-14|1450.68
#2019-10-15|1464.07
#2019-10-16|1468.58
#2019-10-17|1472.62
#2019-10-18|1470.93
#2019-10-21|1479.66
#2019-10-22|1480.41
#2019-10-23|1480.76
#2019-10-24|1486.98
#2019-10-25|1489.17
#2019-10-28|1490.43
#2019-10-29|1495.46
#2019-10-30|1495.44
#2019-10-31|1497.84
#2019-11-01|1506.08
#2019-11-04|1514.88
#2019-11-05|1515.04
#2019-11-06|1516.88
#2019-11-07|1519.53
#2019-11-08|1516.67
#2019-11-11|1516.53
#2019-11-12|1519.67
#2019-11-13|1514.29
#2019-11-14|1508.57
#2019-11-15|1520.71
#2019-11-18|1524.49
#2019-11-19|1523.69
#2019-11-20|1514.44
#2019-11-21|1509.42
#2019-11-22|1510.02
#2019-11-25|1519.81
#2019-11-26|1521.83
#2019-11-27|1525.23
#2019-11-28|1523.61
#2019-11-29|1516.96
#2019-12-02|1513.70
#2019-12-03|1506.45
#2019-12-04|1512.25
#2019-12-05|1515.09
#2019-12-06|1523.84
#2019-12-09|1525.88
#2019-12-10|1523.75
#2019-12-11|1525.55
#2019-12-12|1530.22
#2019-12-13|1550.02
#2019-12-16|1561.12
#2019-12-17|1560.62
#2019-12-18|1555.34
#2019-12-19|1556.65
#2019-12-20|1559.77
#2019-12-23|1559.13
#2019-12-24|1561.35
#2019-12-25|1559.93
#2019-12-26|1562.95
#2019-12-27|1572.29
#2019-12-30|1568.19
#2019-12-31|1569.86
#2020-01-01|1569.87
#2020-01-02|1577.25
#2020-01-03|1572.14
#2020-01-06|1563.10
#2020-01-07|1568.33
#2020-01-08|1560.69
#2020-01-09|1567.94
#2020-01-10|1571.55
#2020-01-13|1571.76
#2020-01-14|1575.65
#2020-01-15|1576.83
#2020-01-16|1579.26
#2020-01-17|1585.59
#2020-01-20|1585.85
#2020-01-21|1581.36
#2020-01-22|1582.86
#2020-01-23|1571.58
#2020-01-24|1576.15
#2020-01-27|1550.25
#2020-01-28|1548.51
#2020-01-29|1552.44
#2020-01-30|1539.45
#2020-01-31|1535.05
#2020-02-03|1529.37
#2020-02-04|1545.15
#2020-02-05|1556.86
#2020-02-06|1570.57
#2020-02-07|1563.72
#2020-02-10|1558.11
#2020-02-11|1567.62
#2020-02-12|1573.86
#2020-02-13|1569.36
#2020-02-14|1567.05
#2020-02-17|1564.64
#2020-02-18|1554.16
#2020-02-19|1557.42
#2020-02-20|1547.40
#2020-02-21|1544.92
#2020-02-24|1508.82
#2020-02-25|1481.91
#2020-02-26|1471.63
#2020-02-27|1441.31
#2020-02-28|1396.97
#2020-03-02|1414.22
#2020-03-03|1426.30
#2020-03-04|1435.90
#2020-03-05|1434.22
#2020-03-06|1401.25
#2020-03-09|1317.08
#2020-03-10|1308.74
#2020-03-11|1281.33
#2020-03-12|1152.18
#2020-03-13|1145.74
#2020-03-16|1096.55
#2020-03-17|1102.45
#2020-03-18|1051.50
#2020-03-19|1052.67
#2020-03-20|1063.35
#2020-03-23|1029.86
#2020-03-24|1106.05
#2020-03-25|1160.76
#2020-03-26|1191.96
#2020-03-27|1185.72
#2020-03-30|1194.37
#2020-03-31|1198.12
#2020-04-01|1164.21
#2020-04-02|1158.02
#2020-04-03|1143.67
#2020-04-06|1185.12
#2020-04-07|1214.00
#2020-04-08|1220.16
#2020-04-09|1240.54
#2020-04-10|1243.86
#2020-04-13|1238.65
#2020-04-14|1259.05
#2020-04-15|1227.99
#2020-04-16|1222.53
#2020-04-17|1254.64
#2020-04-20|1253.72
#2020-04-21|1217.91
#2020-04-22|1227.91
#2020-04-23|1241.69
#2020-04-24|1232.79
#2020-04-27|1258.95
#2020-04-28|1272.99
#2020-04-29|1293.49
#2020-04-30|1288.01
#2020-05-01|1270.33
#2020-05-04|1246.17
#2020-05-05|1259.07
#2020-05-06|1256.92
#2020-05-07|1260.89
#2020-05-08|1284.48
#2020-05-11|1281.90
#2020-05-12|1282.68
#2020-05-13|1264.19
#2020-05-14|1239.19
#2020-05-15|1245.31
#2020-05-18|1277.18
#2020-05-19|1291.18
#2020-05-20|1304.98
#2020-05-21|1293.48
#2020-05-22|1282.80
#2020-05-25|1301.28
#2020-05-26|1330.46
#2020-05-27|1333.96
#2020-05-28|1358.77
#2020-05-29|1347.22
#2020-06-01|1366.60
#2020-06-02|1387.17
#2020-06-03|1416.38
#2020-06-04|1421.02
#2020-06-05|1442.49
#2020-06-08|1450.63
#2020-06-09|1448.41
#2020-06-10|1445.62
#2020-06-11|1398.48
#2020-06-12|1382.58
#2020-06-15|1366.90
#2020-06-16|1408.26
#2020-06-17|1412.86
#2020-06-18|1407.13
#2020-06-19|1408.42
#2020-06-22|1406.54
#2020-06-23|1428.07
#2020-06-24|1398.74
#2020-06-25|1390.42
#2020-06-26|1389.03
#2020-06-29|1386.05
#2020-06-30|1391.30
#2020-07-01|1394.29
#2020-07-02|1410.49
#2020-07-03|1409.95
#2020-07-06|1435.04
#2020-07-07|1424.32
#2020-07-08|1418.17
#2020-07-09|1410.79
#2020-07-10|1414.32
#2020-07-13|1433.56
#2020-07-14|1427.73
#2020-07-15|1454.06
#2020-07-16|1445.31
#2020-07-17|1445.75
#2020-07-20|1453.22
#2020-07-21|1467.92
#2020-07-22|1463.71
#2020-07-23|1463.84
#2020-07-24|1454.08
#2020-07-27|1467.61
#2020-07-28|1467.27
#2020-07-29|1466.82
#2020-07-30|1449.13
#2020-07-31|1430.43
#2020-08-03|1442.72
#2020-08-04|1458.28
#2020-08-05|1475.88
#2020-08-06|1469.72
#2020-08-07|1464.09
#2020-08-10|1468.95
#2020-08-11|1489.99
#2020-08-12|1505.76
#2020-08-13|1508.28
#2020-08-14|1498.65
#2020-08-17|1503.15
#2020-08-18|1504.66
#2020-08-19|1508.90
#2020-08-20|1486.82
#2020-08-21|1483.81
#2020-08-24|1501.46
#2020-08-25|1503.29
#2020-08-26|1513.33
#2020-08-27|1502.85
#2020-08-28|1510.16
#2020-08-31|1508.58
#2020-09-01|1505.28
#2020-09-02|1512.02
#2020-09-03|1502.19
#2020-09-04|1480.86
#2020-09-07|1495.48
#2020-09-08|1487.27
#2020-09-09|1495.66
#2020-09-10|1499.46
#2020-09-11|1499.57
#2020-09-14|1512.41
#2020-09-15|1516.16
#2020-09-16|1523.23
#2020-09-17|1513.32
#2020-09-18|1515.41
#2020-09-21|1475.80
#2020-09-22|1470.64
#2020-09-23|1469.59
#2020-09-24|1450.58
#2020-09-25|1453.47
#2020-09-28|1479.82
#2020-09-29|1483.30
#2020-09-30|1474.37
#2020-10-01|1478.61
#2020-10-02|1475.08
#2020-10-05|1499.03
#2020-10-06|1501.68
#2020-10-07|1500.51
#2020-10-08|1511.44
#2020-10-09|1521.32
#2020-10-12|1528.52
#2020-10-13|1519.49
#2020-10-14|1519.22
#2020-10-15|1492.86
#2020-10-16|1498.25
#2020-10-19|1506.22
#2020-10-20|1503.39
#2020-10-21|1505.17
#2020-10-22|1494.99
#2020-10-23|1501.46
#2020-10-26|1482.27
#2020-10-27|1474.90
#2020-10-28|1440.85
#2020-10-29|1429.76
#2020-10-30|1420.49
#2020-11-02|1439.78
#2020-11-03|1472.81
#2020-11-04|1491.75
#2020-11-05|1525.12
#2020-11-06|1531.27
#2020-11-09|1563.60
#2020-11-10|1578.88
#2020-11-11|1592.30
#2020-11-12|1586.91
#2020-11-13|1585.23
#2020-11-16|1611.65
#2020-11-17|1615.65
#2020-11-18|1619.56
#2020-11-19|1609.43
#2020-11-20|1617.51
#2020-11-23|1613.99
#2020-11-24|1638.60
#2020-11-25|1643.04
#2020-11-26|1645.89
#2020-11-27|1656.63
#2020-11-30|1634.72
#2020-12-01|1651.64
#2020-12-02|1658.17
#2020-12-03|1672.15
#2020-12-04|1679.71
#2020-12-07|1674.95
#2020-12-08|1673.04
#2020-12-09|1680.90
#2020-12-10|1679.30
#2020-12-11|1673.77
#2020-12-14|1679.50
#2020-12-15|1683.53
#2020-12-16|1697.46
#2020-12-17|1711.28
#2020-12-18|1702.51
#2020-12-21|1676.50
#2020-12-22|1671.48
#2020-12-23|1688.43
#2020-12-24|1695.56
#2020-12-25|1696.51
#2020-12-28|1706.03
#2020-12-29|1725.79
#2020-12-30|1730.04
#2020-12-31|1720.93
#2021-01-01|1720.93
#2021-01-04|1732.39
#2021-01-05|1736.06
#2021-01-06|1746.56
#2021-01-07|1759.85
#2021-01-08|1779.14
#2021-01-11|1757.60
#2021-01-12|1761.46
#2021-01-13|1766.34
#2021-01-14|1775.01
#2021-01-15|1754.00
#2021-01-18|1748.97
#2021-01-19|1758.91
#2021-01-20|1767.79
#2021-01-21|1776.22
#2021-01-22|1765.54
#2021-01-25|1759.52
#2021-01-26|1761.20
#2021-01-27|1740.94
#2021-01-28|1732.79
#2021-01-29|1705.46
#2021-02-01|1720.37
#2021-02-02|1735.66
#2021-02-03|1747.43
#2021-02-04|1744.03
#2021-02-05|1758.49
#2021-02-08|1775.02
#2021-02-09|1781.61
#2021-02-10|1786.68
#2021-02-11|1790.42
#2021-02-12|1794.33
#2021-02-15|1815.22
#2021-02-16|1817.47
#2021-02-17|1797.71
#2021-02-18|1786.24
#2021-02-19|1796.52
#2021-02-22|1797.99
#2021-02-23|1797.07
#2021-02-24|1785.80
#2021-02-25|1799.60
#2021-02-26|1747.97
#2021-03-01|1771.44
#2021-03-02|1773.73
#2021-03-03|1779.43
#2021-03-04|1763.34
#2021-03-05|1743.85
#2021-03-08|1754.06
#2021-03-09|1770.97
#2021-03-10|1775.67
#2021-03-11|1793.70
#2021-03-12|1795.90
#2021-03-15|1798.71
#2021-03-16|1810.59
#2021-03-17|1806.09
#2021-03-18|1819.83
#2021-03-19|1808.17
#2021-03-22|1807.26
#2021-03-23|1792.39
#2021-03-24|1776.92
#2021-03-25|1776.56
#2021-03-26|1796.02
#2021-03-29|1795.19
#2021-03-30|1795.76
#2021-03-31|1790.68
#2021-04-01|1801.81
#2021-04-02|1805.77
#2021-04-05|1816.76
#2021-04-06|1823.56
#2021-04-07|1830.32
#2021-04-08|1836.95
#2021-04-09|1836.74
#2021-04-12|1831.90
#2021-04-13|1838.03
#2021-04-14|1846.89
#2021-04-15|1857.00
#2021-04-16|1867.43
#2021-04-19|1872.55
#2021-04-20|1847.82
#2021-04-21|1841.64
#2021-04-22|1856.78
#2021-04-23|1857.07
#2021-04-26|1868.86
#2021-04-27|1862.62
#2021-04-28|1864.26
#2021-04-29|1865.43
#2021-04-30|1847.72
#2021-05-03|1857.36
#2021-05-04|1839.79
#2021-05-05|1857.12
#2021-05-06|1869.19
#2021-05-07|1893.05
#2021-05-10|1904.55
#2021-05-11|1869.67
#2021-05-12|1850.05
#2021-05-13|1837.63
#2021-05-14|1867.20
#2021-05-17|1868.67
#2021-05-18|1889.05
#2021-05-19|1867.25
#2021-05-20|1881.99
#2021-05-21|1887.07
#2021-05-24|1893.78
#2021-05-25|1900.62
#2021-05-26|1900.31
#2021-05-27|1897.91
#2021-05-28|1911.21
#2021-05-31|1906.53
#2021-06-01|1921.10
#2021-06-02|1922.87
#2021-06-03|1916.15
#2021-06-04|1926.80
#2021-06-07|1933.66
#2021-06-08|1934.42
#2021-06-09|1930.78
#2021-06-10|1931.23
#2021-06-11|1932.63
#2021-06-14|1936.57
#2021-06-15|1940.70
#2021-06-16|1943.18
#2021-06-17|1915.36
#2021-06-18|1884.84
#2021-06-21|1884.83
#2021-06-22|1900.43
#2021-06-23|1897.87
#2021-06-24|1903.07
#2021-06-25|1913.91
#2021-06-28|1904.26
#2021-06-29|1900.52
#2021-06-30|1887.29
#2021-07-01|1888.54
#2021-07-02|1895.08
#2021-07-05|1903.18
#2021-07-06|1895.69
#2021-07-07|1895.20
#2021-07-08|1877.87
#2021-07-09|1888.65
#2021-07-12|1906.67
#2021-07-13|1906.84
#2021-07-14|1904.05
#2021-07-15|1889.71
#2021-07-16|1881.05
#2021-07-19|1845.24
#2021-07-20|1841.24
#2021-07-21|1865.88
#2021-07-22|1877.30
#2021-07-23|1883.18
#2021-07-26|1891.58
#2021-07-27|1891.96
#2021-07-28|1889.92
#2021-07-29|1911.95
#2021-07-30|1895.10
#2021-08-02|1916.70
#2021-08-03|1915.99
#2021-08-04|1918.74
#2021-08-05|1924.95
#2021-08-06|1914.20
#2021-08-09|1913.19
#2021-08-10|1915.82
#2021-08-11|1926.59
#2021-08-12|1925.70
#2021-08-13|1934.99
#2021-08-16|1922.43
#2021-08-17|1906.54
#2021-08-18|1909.35
#2021-08-19|1878.19
#2021-08-20|1874.79
#2021-08-23|1902.25
#2021-08-24|1914.88
#2021-08-25|1913.60
#2021-08-26|1908.39
#2021-08-27|1916.93
#2021-08-30|1925.53
#2021-08-31|1926.23
#2021-09-01|1941.88
#2021-09-02|1948.63
#2021-09-03|1955.61
#2021-09-06|1965.54
#2021-09-07|1959.86
#2021-09-08|1944.59
#2021-09-09|1940.86
#2021-09-10|1946.60
#2021-09-13|1947.41
#2021-09-14|1952.59
#2021-09-15|1941.18
#2021-09-16|1934.62
#2021-09-17|1922.41
#2021-09-20|1898.35
#2021-09-21|1904.52
#2021-09-22|1911.50
#2021-09-23|1924.53
#2021-09-24|1916.78
#2021-09-27|1915.71
#2021-09-28|1881.62
#2021-09-29|1869.90
#2021-09-30|1870.56
#2021-10-01|1857.25
#2021-10-04|1855.53
#2021-10-05|1854.03
#2021-10-06|1835.43
#2021-10-07|1857.57
#2021-10-08|1861.51
#2021-10-11|1864.99
#2021-10-12|1856.31
#2021-10-13|1867.65
#2021-10-14|1888.64
#2021-10-15|1907.69
#2021-10-18|1901.14
#2021-10-19|1913.90
#2021-10-20|1920.16
#2021-10-21|1914.30
#2021-10-22|1919.23
#2021-10-25|1917.25
#2021-10-26|1926.05
#2021-10-27|1920.60
#2021-10-28|1931.08
#2021-10-29|1914.30
#2021-11-01|1935.25
#2021-11-02|1930.92
#2021-11-03|1934.17
#2021-11-04|1942.42
#2021-11-05|1944.39
#2021-11-08|1949.10
#2021-11-09|1943.75
#2021-11-10|1930.56
#2021-11-11|1928.53
#2021-11-12|1938.91
#2021-11-15|1944.99
#2021-11-16|1936.88
#2021-11-17|1927.28
#2021-11-18|1925.12
#2021-11-19|1921.99
#2021-11-22|1914.24
#2021-11-23|1896.83
#2021-11-24|1886.37
#2021-11-25|1893.73
#2021-11-26|1853.87
#2021-11-29|1843.93
#2021-11-30|1822.42
#2021-12-01|1852.74
#2021-12-02|1840.47
#2021-12-03|1836.33
#2021-12-06|1846.63
#2021-12-07|1884.92
#2021-12-08|1890.71
#2021-12-09|1883.79
#2021-12-10|1876.13
#2021-12-13|1864.89
#2021-12-14|1852.53
#2021-12-15|1853.95
#2021-12-16|1880.63
#2021-12-17|1865.78
#2021-12-20|1837.21
#2021-12-21|1858.47
#2021-12-22|1876.82
#2021-12-23|1892.80
#2021-12-24|1895.02
#2021-12-27|1896.31
#2021-12-28|1907.19
#2021-12-29|1911.68
#2021-12-30|1908.22
#2021-12-31|1911.06
#2022-01-03|1905.25
#2022-01-04|1925.50
#2022-01-05|1927.64
#2022-01-06|1895.63
#2022-01-07|1901.35
#2022-01-10|1885.37
#2022-01-11|1895.30
#2022-01-12|1925.71
#2022-01-13|1946.70
#2022-01-14|1909.40
#2022-01-17|1912.92
#2022-01-18|1892.99
#2022-01-19|1881.34
#2022-01-20|1894.00
#2022-01-21|1864.20
#2022-01-24|1816.68
#2022-01-25|1809.00
#2022-01-26|1823.33
#2022-01-27|1794.69
#2022-01-28|1798.53
#2022-01-31|1817.65
#2022-02-01|1839.01
#2022-02-02|1859.33
#2022-02-03|1847.35
#2022-02-04|1839.79
#2022-02-07|1847.22
#2022-02-08|1847.26
#2022-02-09|1876.09
#2022-02-10|1879.35
#2022-02-11|1865.87
#2022-02-14|1829.33
#2022-02-15|1842.55
#2022-02-16|1856.72
#2022-02-17|1847.93
#2022-02-18|1831.67
#2022-02-21|1818.04
#2022-02-22|1806.70
#2022-02-23|1802.93
#2022-02-24|1737.61
#2022-02-25|1789.75
#2022-02-28|1794.80
#2022-03-01|1769.32
#2022-03-02|1761.30
#2022-03-03|1751.59
#2022-03-04|1701.99
#2022-03-07|1669.48
#2022-03-08|1652.47
#2022-03-09|1706.82
#2022-03-10|1713.91
#2022-03-11|1706.06
#2022-03-14|1710.72
#2022-03-15|1705.18
#2022-03-16|1747.22
#2022-03-17|1784.34
#2022-03-18|1789.80
#2022-03-21|1792.03
#2022-03-22|1800.24
#2022-03-23|1800.08
#2022-03-24|1795.96
#2022-03-25|1795.90
#2022-03-28|1786.75
#2022-03-29|1824.84
#2022-03-30|1830.62
#2022-03-31|1813.72
#2022-04-01|1805.55
#2022-04-04|1816.29
#2022-04-05|1811.15
#2022-04-06|1782.52
#2022-04-07|1769.52
#2022-04-08|1777.62
#2022-04-11|1766.80
#2022-04-12|1756.48
#2022-04-13|1760.40
#2022-04-14|1765.24
#2022-04-15|1762.33
#2022-04-18|1754.84
#2022-04-19|1748.74
#2022-04-20|1773.25
#2022-04-21|1771.10
#2022-04-22|1732.43
#2022-04-25|1699.21
#2022-04-26|1683.92
#2022-04-27|1668.56
#2022-04-28|1679.11
#2022-04-29|1694.49
#2022-05-02|1673.10
#2022-05-03|1681.86
#2022-05-04|1676.91
#2022-05-05|1665.34
#2022-05-06|1649.68
#2022-05-09|1601.95
#2022-05-10|1601.38
#2022-05-11|1615.05
#2022-05-12|1591.54
#2022-05-13|1620.55
#2022-05-16|1625.01
#2022-05-17|1653.40
#2022-05-18|1647.44
#2022-05-19|1638.36
#2022-05-20|1647.67
#2022-05-23|1673.67
#2022-05-24|1665.12
#2022-05-25|1666.29
#2022-05-26|1677.41
#2022-05-27|1698.58
#2022-05-30|1723.76
#2022-05-31|1705.06
#2022-06-01|1695.28
#2022-06-02|1703.05
#2022-06-03|1699.63
#2022-06-06|1707.33
#2022-06-07|1698.42
#2022-06-08|1695.85
#2022-06-09|1669.36
#2022-06-10|1623.05
#2022-06-13|1574.25
#2022-06-14|1549.39
#2022-06-15|1554.35
#2022-06-16|1543.58
#2022-06-17|1523.21
#2022-06-20|1536.63
#2022-06-21|1549.57
#2022-06-22|1539.92
#2022-06-23|1527.51
#2022-06-24|1556.79
#2022-06-27|1576.58
#2022-06-28|1575.13
#2022-06-29|1557.45
#2022-06-30|1535.86
#2022-07-01|1525.04
#2022-07-04|1538.98
#2022-07-05|1507.50
#2022-07-06|1508.61
#2022-07-07|1534.04
#2022-07-08|1540.93
#2022-07-11|1524.36
#2022-07-12|1519.34
#2022-07-13|1517.48
#2022-07-14|1486.38
#2022-07-15|1509.29
#2022-07-18|1535.63
#2022-07-19|1555.92
#2022-07-20|1563.17
#2022-07-21|1567.20
#2022-07-22|1579.08
#2022-07-25|1575.48
#2022-07-26|1569.11
#2022-07-27|1572.33
#2022-07-28|1597.14
#2022-07-29|1615.41
#2022-08-01|1630.60
#2022-08-02|1610.52
#2022-08-03|1602.44
#2022-08-04|1616.62
#2022-08-05|1604.77
#2022-08-08|1619.91
#2022-08-09|1610.29
#2022-08-10|1640.56
#2022-08-11|1645.47
#2022-08-12|1643.36
#2022-08-15|1643.77
#2022-08-16|1640.97
#2022-08-17|1630.46
#2022-08-18|1629.10
#2022-08-19|1606.04
#2022-08-22|1586.91
#2022-08-23|1583.67
#2022-08-24|1583.28
#2022-08-25|1592.79
#2022-08-26|1578.72
#2022-08-29|1551.51
#2022-08-30|1548.82
#2022-08-31|1544.97
#2022-09-01|1504.72
#2022-09-02|1527.48
#2022-09-05|1511.22
#2022-09-06|1503.25
#2022-09-07|1492.66
#2022-09-08|1510.73
#2022-09-09|1541.97
#2022-09-12|1569.84
#2022-09-13|1541.64
#2022-09-14|1524.19
#2022-09-15|1514.38
#2022-09-16|1500.23
#2022-09-19|1497.18
#2022-09-20|1487.56
#2022-09-21|1474.02
#2022-09-22|1455.26
#2022-09-23|1417.08
#2022-09-26|1389.59
#2022-09-27|1386.81
#2022-09-28|1385.47
#2022-09-29|1387.23
#2022-09-30|1390.53
#2022-10-03|1405.51
#2022-10-04|1458.48
#2022-10-05|1444.61
#2022-10-06|1438.91
#2022-10-07|1418.26
#2022-10-10|1402.71
#2022-10-11|1385.98
#2022-10-12|1379.86
#2022-10-13|1382.81
#2022-10-14|1396.34
#2022-10-17|1412.97
#2022-10-18|1426.09
#2022-10-19|1414.10
#2022-10-20|1417.75
#2022-10-21|1405.44
#2022-10-24|1426.05
#2022-10-25|1453.37
#2022-10-26|1475.58
#2022-10-27|1474.28
#2022-10-28|1462.83
#2022-10-31|1464.57
#2022-11-01|1476.12
#2022-11-02|1475.69
#2022-11-03|1450.21
#2022-11-04|1480.97
#2022-11-07|1502.21
#2022-11-08|1524.94
#2022-11-09|1513.65
#2022-11-10|1563.78
#2022-11-11|1606.39
#2022-11-14|1598.38
#2022-11-15|1611.28
#2022-11-16|1603.47
#2022-11-17|1586.81
#2022-11-18|1601.49
#2022-11-21|1581.67
#2022-11-22|1600.33
#2022-11-23|1620.47
#2022-11-24|1639.99
#2022-11-25|1636.51
#2022-11-28|1622.43
#2022-11-29|1620.47
#2022-11-30|1620.78
#2022-12-01|1661.65
#2022-12-02|1649.97
#2022-12-05|1646.66
#2022-12-06|1631.25
#2022-12-07|1622.88
#2022-12-08|1625.89
#2022-12-09|1639.18
#2022-12-12|1627.72
#2022-12-13|1661.15
#2022-12-14|1665.17
#2022-12-15|1625.19
#2022-12-16|1606.23
#2022-12-19|1599.14
#2022-12-20|1609.33
#2022-12-21|1622.13
#2022-12-22|1615.39
#2022-12-23|1613.47
#2022-12-26|1614.43
#2022-12-27|1621.18
#2022-12-28|1611.96
#2022-12-29|1621.45
#2022-12-30|1614.61
#2023-01-02|1622.16
#2023-01-03|1624.68
#2023-01-04|1640.00
#2023-01-05|1624.77
#2023-01-06|1653.28
#2023-01-09|1682.07
#2023-01-10|1673.27
#2023-01-11|1683.58
#2023-01-12|1707.90
#2023-01-13|1723.85
#2023-01-16|1724.19
#2023-01-17|1730.06
#2023-01-18|1740.74
#2023-01-19|1716.52
#2023-01-20|1725.78
#2023-01-23|1738.37
#2023-01-24|1744.98
#2023-01-25|1748.50
#2023-01-26|1748.64
#2023-01-27|1754.31
#2023-01-30|1751.00
#2023-01-31|1745.89
#2023-02-01|1755.34
#2023-02-02|1772.80
#2023-02-03|1758.93
#2023-02-06|1729.40
#2023-02-07|1734.43
#2023-02-08|1740.79
#2023-02-09|1751.00
#2023-02-10|1732.73
#2023-02-13|1737.75
#2023-02-14|1743.05
#2023-02-15|1730.65
#2023-02-16|1736.73
#2023-02-17|1727.50
#2023-02-20|1734.82
#2023-02-21|1726.05
#2023-02-22|1709.26
#2023-02-23|1706.45
#2023-02-24|1687.24
#2023-02-27|1701.72
#2023-02-28|1699.79
#2023-03-01|1701.65
#2023-03-02|1699.97
#2023-03-03|1716.10
#2023-03-06|1729.38
#2023-03-07|1707.78
#2023-03-08|1702.54
#2023-03-09|1706.35
#2023-03-10|1695.13
#2023-03-13|1677.04
#2023-03-14|1672.66
#2023-03-15|1635.88
#2023-03-16|1647.16
#2023-03-17|1647.95
#2023-03-20|1656.13
#2023-03-21|1670.95
#2023-03-22|1681.76
#2023-03-23|1695.07
#2023-03-24|1670.14
#2023-03-27|1680.10
#2023-03-28|1690.80
#2023-03-29|1705.50
#2023-03-30|1727.00
#2023-03-31|1734.89
#2023-04-03|1746.09
#2023-04-04|1755.21
#2023-04-05|1742.34
#2023-04-06|1738.45
#2023-04-07|1740.66
#2023-04-10|1729.75
#2023-04-11|1750.32
#2023-04-12|1762.45
#2023-04-13|1779.60
#2023-04-14|1781.74
#2023-04-17|1772.55
#2023-04-18|1784.79
#2023-04-19|1779.62
#2023-04-20|1781.00
#2023-04-21|1777.84
#2023-04-24|1782.59
#2023-04-25|1771.63
#2023-04-26|1766.81
#2023-04-27|1767.71
#2023-04-28|1777.60
#2023-05-01|1774.96
#2023-05-02|1762.48
#2023-05-03|1773.22
#2023-05-04|1769.17
#2023-05-05|1783.22
#2023-05-08|1791.12
#2023-05-09|1785.32
#2023-05-10|1782.14
#2023-05-11|1773.91
#2023-05-12|1769.88
#2023-05-15|1777.11
#2023-05-16|1771.39
#2023-05-17|1763.97
#2023-05-18|1765.26
#2023-05-19|1777.18
#2023-05-22|1782.00
#2023-05-23|1770.51
#2023-05-24|1743.14
#2023-05-25|1728.92
#2023-05-26|1736.75
#2023-05-29|1741.81
#2023-05-30|1735.25
#2023-05-31|1710.30
#2023-06-01|1732.55
#2023-06-02|1758.48
#2023-06-05|1761.15
#2023-06-06|1766.35
#2023-06-07|1761.53
#2023-06-08|1766.86
#2023-06-09|1772.46
#2023-06-12|1774.68
#2023-06-13|1793.77
#2023-06-14|1808.58
#2023-06-15|1810.50
#2023-06-16|1817.98
#2023-06-19|1803.22
#2023-06-20|1792.74
#2023-06-21|1790.31
#2023-06-22|1781.18
#2023-06-23|1755.92
#2023-06-26|1758.33
#2023-06-27|1762.47
#2023-06-28|1769.90
#2023-06-29|1770.20
#2023-06-30|1784.96
#2023-07-03|1793.09
#2023-07-04|1793.34
#2023-07-05|1780.76
#2023-07-06|1746.19
#2023-07-07|1754.76
#2023-07-10|1756.69
#2023-07-11|1771.99
#2023-07-12|1808.20
#2023-07-13|1834.15
#2023-07-14|1836.70
#2023-07-17|1826.30
#2023-07-18|1838.11
#2023-07-19|1839.50
#2023-07-20|1833.46
#2023-07-21|1828.12
#2023-07-24|1831.88
#2023-07-25|1836.42
#2023-07-26|1834.05
#2023-07-27|1839.46
#2023-07-28|1842.59
#2023-07-31|1847.97
#2023-08-01|1831.18
#2023-08-02|1796.88
#2023-08-03|1786.63
#2023-08-04|1800.45
#2023-08-07|1798.80
#2023-08-08|1786.78
#2023-08-09|1793.74
#2023-08-10|1808.14
#2023-08-11|1791.35
#2023-08-14|1775.70
#2023-08-15|1769.12
#2023-08-16|1753.84
#2023-08-17|1740.06
#2023-08-18|1730.68
#2023-08-21|1728.09
#2023-08-22|1737.77
#2023-08-23|1748.59
#2023-08-24|1745.55
#2023-08-25|1729.11
#2023-08-28|1750.10
#2023-08-29|1767.25
#2023-08-30|1781.64
#2023-08-31|1777.78
#2023-09-01|1777.54
#2023-09-04|1780.00
#2023-09-05|1763.79
#2023-09-06|1757.74
#2023-09-07|1753.24
#2023-09-08|1750.10
#2023-09-11|1762.59
#2023-09-12|1759.64
#2023-09-13|1757.68
#2023-09-14|1776.36
#2023-09-15|1783.24
#2023-09-18|1771.61
#2023-09-19|1770.63
#2023-09-20|1776.92
#2023-09-21|1746.71
#2023-09-22|1742.40
#2023-09-25|1727.15
#2023-09-26|1714.58
#2023-09-27|1705.12
#2023-09-28|1711.50
#2023-09-29|1715.53
#2023-10-02|1689.04
#2023-10-03|1667.40
#2023-10-04|1652.76
#2023-10-05|1671.05
#2023-10-06|1678.84
#2023-10-09|1680.17
#2023-10-10|1713.44
#2023-10-11|1720.14
#2023-10-12|1717.72
#2023-10-13|1694.81
#2023-10-16|1694.64
#2023-10-17|1701.75
#2023-10-18|1687.12
#2023-10-19|1667.36
#2023-10-20|1652.34
#2023-10-23|1648.93
#2023-10-24|1652.13
#2023-10-25|1650.70
#2023-10-26|1632.19
#2023-10-27|1636.14
#2023-10-30|1641.54
#2023-10-31|1637.65
#2023-11-01|1655.65
#2023-11-02|1690.58
#2023-11-03|1714.15
#2023-11-06|1725.64
#2023-11-07|1705.38
#2023-11-08|1701.27
#2023-11-09|1716.60
#2023-11-10|1698.63
#2023-11-13|1706.22
#2023-11-14|1742.75
#2023-11-15|1762.37
#2023-11-16|1755.29
#2023-11-17|1772.13
#2023-11-20|1780.76
#2023-11-21|1780.19
#2023-11-22|1772.21
#2023-11-23|1779.89
#2023-11-24|1787.92
#2023-11-27|1782.20
#2023-11-28|1789.18
#2023-11-29|1793.11
#2023-11-30|1795.45
#2023-12-01|1800.43
#2023-12-04|1795.95
#2023-12-05|1790.40
#2023-12-06|1803.46
#2023-12-07|1803.26
#2023-12-08|1804.20
#2023-12-11|1804.23
#2023-12-12|1806.64
#2023-12-13|1812.53
#2023-12-14|1855.52
#2023-12-15|1852.02
#2023-12-18|1842.21
#2023-12-19|1857.87
#2023-12-20|1863.64
#2023-12-21|1863.78
#2023-12-22|1871.07
#2023-12-25|1871.28
#2023-12-26|1872.92
#2023-12-27|1893.38
#2023-12-28|1899.95
#2023-12-29|1896.79
#2024-01-01|1897.00
#2024-01-02|1879.63
#2024-01-03|1855.48
#2024-01-04|1864.63
#2024-01-05|1869.10
#2024-01-08|1871.42
#2024-01-09|1865.82
#2024-01-10|1868.62
#2024-01-11|1864.71
#2024-01-12|1881.94
#2024-01-15|1876.33
#2024-01-16|1853.31
#2024-01-17|1825.44
#2024-01-18|1832.18
#2024-01-19|1840.97
#2024-01-22|1856.33
#2024-01-23|1849.31
#2024-01-24|1869.49
#2024-01-25|1865.51
#2024-01-26|1872.82
#2024-01-29|1877.79
#2024-01-30|1881.53
#2024-01-31|1893.07
#2024-02-01|1881.39
#2024-02-02|1877.49
#2024-02-05|1863.83
#2024-02-06|1873.21
#2024-02-07|1877.51
#2024-02-08|1874.50
#2024-02-09|1876.72
#2024-02-12|1880.75
#2024-02-13|1866.98
#2024-02-14|1868.02
#2024-02-15|1886.57
#2024-02-16|1901.67
#2024-02-19|1906.76
#2024-02-20|1909.71
#2024-02-21|1903.19
#2024-02-22|1919.60
#2024-02-23|1925.84
#2024-02-26|1924.78
#2024-02-27|1927.95
#2024-02-28|1919.79
#2024-02-29|1924.31
#2024-03-01|1938.71
#2024-03-04|1939.92
#2024-03-05|1939.93
#2024-03-06|1953.86
#2024-03-07|1972.81
#2024-03-08|1985.24
#2024-03-11|1965.76
#2024-03-12|1971.71
#2024-03-13|1976.84
#2024-03-14|1968.62
#2024-03-15|1960.51
#2024-03-18|1967.09
#2024-03-19|1964.89
#2024-03-20|1964.88
#2024-03-21|1990.65
#2024-03-22|1985.82
#2024-03-25|1982.20
#2024-03-26|1984.75
#2024-03-27|1990.64
#2024-03-28|1989.07
#2024-03-29|1992.28
#2024-04-01|1976.05
#2024-04-02|1969.05
#2024-04-03|1973.84
#2024-04-04|1988.11
#2024-04-05|1967.11
#2024-04-08|1980.91
#2024-04-09|1981.90
#2024-04-10|1963.39
#2024-04-11|1951.69
#2024-04-12|1943.21
#2024-04-15|1933.95
#2024-04-16|1900.28
#2024-04-17|1895.77
#2024-04-18|1907.24
#2024-04-19|1896.69
#2024-04-22|1911.20
#2024-04-23|1931.79
#2024-04-24|1935.79
#2024-04-25|1920.48
#2024-04-26|1929.26
#2024-04-29|1939.90
#2024-04-30|1934.95
#2024-05-01|1927.25
#2024-05-02|1941.13
#2024-05-03|1961.78
#2024-05-06|1969.66
#2024-05-07|1987.01
#2024-05-08|1976.20
#2024-05-09|1982.35
#2024-05-10|1991.90
#2024-05-13|1995.61
#2024-05-14|1999.29
#2024-05-15|2013.59
#2024-05-16|2020.56
#2024-05-17|2020.86
#2024-05-20|2025.78
#2024-05-21|2020.29
#2024-05-22|2006.45
#2024-05-23|2004.96
#2024-05-24|2000.91
#2024-05-27|2014.93
#2024-05-28|2010.02
#2024-05-29|1976.95
#2024-05-30|1985.29
#2024-05-31|2000.01
#2024-06-03|2014.70
#2024-06-04|2008.45
#2024-06-05|2006.12
#2024-06-06|2018.99
#2024-06-07|2005.55
#2024-06-10|1998.73
#2024-06-11|1981.72
#2024-06-12|2009.99
#2024-06-13|1978.76
#2024-06-14|1959.72
#2024-06-17|1951.90
#2024-06-18|1967.43
#2024-06-19|1970.71
#2024-06-20|1975.09
#2024-06-21|1959.20
#2024-06-24|1975.48
#2024-06-25|1978.77
#2024-06-26|1970.64
#2024-06-27|1969.59
#2024-06-28|1970.78
#2024-07-01|1973.21
#2024-07-02|1975.86
#2024-07-03|1998.39
#2024-07-04|2014.07
#2024-07-05|2011.79
#2024-07-08|2010.05
#2024-07-09|2001.82
#2024-07-10|2016.36
#2024-07-11|2047.22
#2024-07-12|2058.18
#2024-07-15|2048.60
#2024-07-16|2041.61
#2024-07-17|2050.04
#2024-07-18|2036.06
#2024-07-19|2017.69
#2024-07-22|2020.61
#2024-07-23|2022.22
#2024-07-24|2020.94
#2024-07-25|1992.74
#2024-07-26|2003.33
#2024-07-29|2008.03
#2024-07-30|2007.68
#2024-07-31|2044.80
#2024-08-01|2011.87
#2024-08-02|1964.54
#2024-08-05|1887.11
#2024-08-06|1920.76
#2024-08-07|1940.69
#2024-08-08|1937.68
#2024-08-09|1956.38
#2024-08-12|1954.48
#2024-08-13|1980.96
#2024-08-14|2003.69
#2024-08-15|2011.00
#2024-08-16|2036.72
#2024-08-19|2053.35
#2024-08-20|2063.05
#2024-08-21|2067.69
#2024-08-22|2069.31
#2024-08-23|2091.11
#2024-08-26|2093.75
#2024-08-27|2096.84
#2024-08-28|2095.96
#2024-08-29|2094.58
#2024-08-30|2101.10
#2024-09-02|2096.40
#2024-09-03|2084.00
#2024-09-04|2060.50
#2024-09-05|2052.42
#2024-09-06|2044.02
#2024-09-09|2038.41
#2024-09-10|2029.25
#2024-09-11|2024.36
#2024-09-12|2052.67
#2024-09-13|2071.58
#2024-09-16|2076.44
#2024-09-17|2074.94
#2024-09-18|2069.38
#2024-09-19|2097.81
#2024-09-20|2084.33
#2024-09-23|2091.58
#2024-09-24|2105.57
#2024-09-25|2101.82
#2024-09-26|2134.27
#2024-09-27|2157.51
#2024-09-30|2127.05
#2024-10-01|2118.35
#2024-10-02|2098.23
#2024-10-03|2087.93
#2024-10-04|2083.46
#2024-10-07|2094.68
#2024-10-08|2074.35
#2024-10-09|2078.55
#2024-10-10|2077.68
#2024-10-11|2084.48
#2024-10-14|2084.87
#2024-10-15|2080.60
#2024-10-16|2067.82
#2024-10-17|2072.11
#2024-10-18|2079.11
#2024-10-21|2064.53
#2024-10-22|2048.81
#2024-10-23|2031.49
#2024-10-24|2035.72
#2024-10-25|2034.13
#2024-10-28|2041.45
#2024-10-29|2036.90
#2024-10-30|2033.17
#2024-10-31|2015.07
#2024-11-01|2015.06
#2024-11-04|2023.52
#2024-11-05|2030.02
#2024-11-06|2009.29
#2024-11-07|2038.74
#2024-11-08|2026.77
#2024-11-11|2019.90
#2024-11-12|1992.02
#2024-11-13|1977.19
#2024-11-14|1981.85
#2024-11-15|1974.68
#2024-11-18|1978.54
#2024-11-19|1985.80
#2024-11-20|1970.63
#2024-11-21|1979.20
#2024-11-22|1982.38
#2024-11-25|1997.33
#2024-11-26|1986.34
#2024-11-27|1998.73
#2024-11-28|2005.44
#2024-11-29|2015.21
#2024-12-02|2016.53
#2024-12-03|2038.88
#2024-12-04|2034.68
#2024-12-05|2044.35
#2024-12-06|2039.64
#2024-12-09|2040.86
#2024-12-10|2022.74
#2024-12-11|2025.55
#2024-12-12|2025.68
#2024-12-13|2009.17
#2024-12-16|2004.71
#2024-12-17|1997.37
#2024-12-18|1988.49
#2024-12-19|1943.64
#2024-12-20|1937.54
#2024-12-23|1945.09
#2024-12-24|1948.63
#2024-12-25|1949.94
#2024-12-26|1952.66
#2024-12-27|1969.48
#2024-12-30|1957.62
#2024-12-31|1960.36
#2025-01-01|1960.41
#2025-01-02|1960.50
#2025-01-03|1959.90
#2025-01-06|1976.52
#2025-01-07|1981.76
#2025-01-08|1969.38
#2025-01-09|1967.89
#2025-01-10|1946.34
#2025-01-13|1930.62
#2025-01-14|1936.86
#2025-01-15|1960.08
#2025-01-16|1974.45
#2025-01-17|1979.38
#2025-01-20|2000.21
#2025-01-21|2008.65
#2025-01-22|2016.30
#2025-01-23|2020.99
#2025-01-24|2038.44
#2025-01-27|2038.09
#2025-01-28|2029.68
#2025-01-29|2039.72
#2025-01-30|2058.03
#2025-01-31|2050.25
#2025-02-03|2010.23
#2025-02-04|2029.09
#2025-02-05|2054.25
#2025-02-06|2065.58
#2025-02-07|2055.89
#2025-02-10|2058.97
#2025-02-11|2060.14
#2025-02-12|2059.44
#2025-02-13|2092.11
#2025-02-14|2101.94
#2025-02-17|2108.71
#2025-02-18|2112.64
#2025-02-19|2097.81
#2025-02-20|2100.02
#2025-02-21|2100.32
#2025-02-24|2100.67
#2025-02-25|2100.68
#2025-02-26|2110.64
#2025-02-27|2094.22
#2025-02-28|2076.04
#2025-03-03|2104.46
#2025-03-04|2080.16
#2025-03-05|2122.95
#2025-03-06|2138.98
#2025-03-07|2129.40
#2025-03-10|2106.14
#2025-03-11|2085.35
#2025-03-12|2098.24
#2025-03-13|2089.14
#2025-03-14|2108.61
#2025-03-17|2136.69
#2025-03-18|2146.49
#2025-03-19|2146.45
#2025-03-20|2143.29
#2025-03-21|2131.26
#2025-03-24|2124.45
#2025-03-25|2136.52
#2025-03-26|2128.40
#2025-03-27|2123.70
#2025-03-28|2109.53
#2025-03-31|2068.03
#2025-04-01|2088.23
#2025-04-02|2088.00
#2025-04-03|2034.46
#2025-04-04|1973.14
#2025-04-07|1858.05
#2025-04-08|1909.83
#2025-04-09|1884.94
#2025-04-10|1985.26
#2025-04-11|1995.00
#2025-04-14|2041.63
#2025-04-15|2065.19
#2025-04-16|2065.91
#2025-04-17|2072.17
#2025-04-18|2078.22
#2025-04-21|2091.22
#2025-04-22|2097.20
#2025-04-23|2113.77
#2025-04-24|2123.79
#2025-04-25|2129.67
#2025-04-28|2147.39
#2025-04-29|2155.47
#2025-04-30|2165.80
#2025-05-01|2150.25
#2025-05-02|2193.26
#2025-05-05|2192.13
#2025-05-06|2194.50
#2025-05-07|2194.69
#2025-05-08|2183.18
#2025-05-09|2196.11
#2025-05-12|2186.65
#2025-05-13|2202.94
#2025-05-14|2211.99
#2025-05-15|2214.82
#2025-05-16|2218.75
#2025-05-19|2235.42
#2025-05-20|2247.88
#2025-05-21|2259.86
#2025-05-22|2239.09
#2025-05-23|2247.29
#2025-05-26|2271.06
#2025-05-27|2269.17
#2025-05-28|2256.04
#2025-05-29|2271.55
#2025-05-30|2271.82
#2025-06-02|2284.59
#2025-06-03|2277.28
#2025-06-04|2297.18
#2025-06-05|2298.63
#2025-06-06|2291.40
#2025-06-09|2299.82
#2025-06-10|2303.02
#2025-06-11|2308.43
#2025-06-12|2320.01
#2025-06-13|2295.09
#2025-06-16|2313.70
#2025-06-17|2293.08
#2025-06-18|2290.95
#2025-06-19|2265.94
#2025-06-20|2270.47
#2025-06-23|2266.95
#2025-06-24|2310.82
#2025-06-25|2297.60
#2025-06-26|2321.21
#2025-06-27|2338.28
#2025-06-30|2343.33
#2025-07-01|2345.56
#2025-07-02|2345.42
#2025-07-03|2351.49
#2025-07-04|2347.20
#2025-07-07|2338.43
#2025-07-08|2335.81
#2025-07-09|2351.09
#2025-07-10|2356.76
#2025-07-11|2344.38
#2025-07-14|2343.73
#2025-07-15|2328.01
#2025-07-16|2317.92
#2025-07-17|2335.02
#2025-07-18|2343.47
#2025-07-21|2352.49
#2025-07-22|2355.21
#2025-07-23|2391.27
#2025-07-24|2406.27
#2025-07-25|2386.94
#2025-07-28|2368.92
#2025-07-29|2354.49
#2025-07-30|2348.59
#2025-07-31|2331.04
#2025-08-01|2320.72
#2025-08-04|2333.27
#2025-08-05|2346.95
#2025-08-06|2363.95
#2025-08-07|2378.95
#2025-08-08|2388.72
#2025-08-11|2380.93
#2025-08-12|2398.99
#2025-08-13|2425.25
#2025-08-14|2417.09
#2025-08-15|2434.19
#2025-08-18|2425.66
#2025-08-19|2430.87
#2025-08-20|2431.02
#2025-08-21|2421.86
#2025-08-22|2453.47
#2025-08-25|2445.31
#2025-08-26|2424.04
#2025-08-27|2417.66
#2025-08-28|2434.61
#2025-08-29|2430.54
#2025-09-01|2428.43
#2025-09-02|2404.10
#2025-09-03|2405.37
#2025-09-04|2414.21
#2025-09-05|2439.26
#2025-09-08|2451.11
#2025-09-09|2452.26
#2025-09-10|2458.55
#2025-09-11|2469.28
#2025-09-12|2470.96
#2025-09-15|2482.58
#2025-09-16|2487.04
#2025-09-17|2480.92
#2025-09-18|2476.65
#2025-09-19|2473.64
#2025-09-22|2479.36
#2025-09-23|2484.79
#2025-09-24|2469.32
#2025-09-25|2450.30
#2025-09-26|2457.72
#2025-09-29|2470.95
#2025-09-30|2485.88
#2025-10-01|2496.25
#2025-10-02|2501.26
#2025-10-03|2522.40
#2025-10-06|2528.08
#2025-10-07|2514.10
#2025-10-08|2515.94
#2025-10-09|2506.91
#2025-10-10|2478.39
#2025-10-13|2477.27
#2025-10-14|2468.22
#2025-10-15|2498.15
#2025-10-16|2519.96
#2025-10-17|2495.69
#2025-10-20|2529.15
#2025-10-21|2516.95
#2025-10-22|2520.09
#2025-10-23|2520.89
#2025-10-24|2531.13
#2025-10-27|2550.55
#2025-10-28|2547.43
#2025-10-29|2547.26
#2025-10-30|2527.90
#2025-10-31|2526.02
#2025-11-03|2528.74
#2025-11-04|2507.67
#2025-11-05|2495.88
#2025-11-06|2505.68
#2025-11-07|2497.07
#2025-11-10|2523.85
#2025-11-11|2548.63
#2025-11-12|2568.64
#2025-11-13|2567.18
#2025-11-14|2538.87
#2025-11-17|2524.08
#2025-11-18|2473.59
#2025-11-19|2464.60
#2025-11-20|2472.89
#2025-11-21|2460.42
#2025-11-24|2473.18
#2025-11-25|2493.66
#2025-11-26|2531.40
#2025-11-27|2539.27
#2025-11-28|2548.70
#2025-12-01|2542.35
#2025-12-02|2540.67
#2025-12-03|2552.60
#2025-12-04|2576.80
#2025-12-05|2568.44
#2025-12-08|2566.02
#2025-12-09|2560.68
#2025-12-10|2567.54
#2025-12-11|2590.48
#2025-12-12|2592.77
#2025-12-15|2604.87
#2025-12-16|2584.14
#2025-12-17|2580.39
#2025-12-18|2588.70
#2025-12-19|2593.18
#2025-12-22|2612.76
#2025-12-23|2627.59
#2025-12-24|2630.88
#2025-12-25|2631.99
#2025-12-26|2633.12
#2025-12-29|2638.34
#2025-12-30|2639.40
#2025-12-31|2631.47
#2026-01-01|2631.92
#2026-01-02|2649.86
#2026-01-05|2677.65
#2026-01-06|2699.64
#2026-01-07|2691.34
#2026-01-08|2680.86
#2026-01-09|2693.86
#2026-01-12|2706.22
#2026-01-13|2713.44
#2026-01-14|2729.50
#2026-01-15|2736.87
#2026-01-16|2737.59
#2026-01-19|2729.22
#2026-01-20|2719.72
#2026-01-21|2713.57
#2026-01-22|2741.81
#2026-01-23|2754.30
#2026-01-26|2783.07
#2026-01-27|2811.22
#2026-01-28|2804.26
#2026-01-29|2802.93
#2026-01-30|2791.49
#2026-02-02|2765.38
#2026-02-03|2809.49
#2026-02-04|2811.02
#2026-02-05|2776.55
#2026-02-06|2800.41
#2026-02-09|2861.80
#2026-02-10|2884.90
#2026-02-11|2885.62
#2026-02-12|2892.33
#2026-02-13|2872.22
#2026-02-16|2868.96
#2026-02-17|2861.18
#2026-02-18|2892.35
#2026-02-19|2891.53
#2026-02-20|2906.25
#2026-02-23|2903.86
#2026-02-24|2903.71
#2026-02-25|2930.82
#2026-02-26|2950.85
#2026-02-27|2960.26
#2026-03-02|2906.73
#2026-03-03|2796.76
#2026-03-04|2775.78
#2026-03-05|2778.28
#2026-03-06|2761.36
#2026-03-09|2708.89
#2026-03-10|2778.33
#2026-03-11|2763.28
#2026-03-12|2729.69
#2026-03-13|2695.05
#2026-03-16|2711.16
#2026-03-17|2734.17
#2026-03-18|2743.48
#2026-03-19|2680.68
#2026-03-20|2651.51
#2026-03-23|2629.30
#2026-03-24|2654.10
#2026-03-25|2697.04
#2026-03-26|2660.16
#2026-03-27|2642.36
#2026-03-30|2625.25
#2026-03-31|2629.11
#2026-04-01|2734.56
#2026-04-02|2695.96
#2026-04-03|2707.18
#2026-04-06|2711.32
#2026-04-07|2707.28
#2026-04-08|2834.60
#2026-04-09|2815.94
#2026-04-10|2834.74
#2026-04-13|2823.05
#2026-04-14|2872.16
#2026-04-15|2873.82
#2026-04-16|2883.07