Table Data - NASDAQ Developed Excluding US Small Cap
| Title | NASDAQ Developed Excluding US Small Cap |
|---|---|
| Series ID | NASDAQNQDMXUSSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUSSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 378.93 |
| 2001-04-02 | 375.80 |
| 2001-04-03 | 376.27 |
| 2001-04-04 | 378.59 |
| 2001-04-05 | 383.44 |
| 2001-04-06 | 385.75 |
| 2001-04-09 | 383.05 |
| 2001-04-10 | 383.54 |
| 2001-04-11 | 386.04 |
| 2001-04-12 | 391.47 |
| 2001-04-13 | . |
| 2001-04-16 | 389.45 |
| 2001-04-17 | 388.77 |
| 2001-04-18 | 395.51 |
| 2001-04-19 | 402.70 |
| 2001-04-20 | 403.54 |
| 2001-04-23 | 402.17 |
| 2001-04-24 | 402.17 |
| 2001-04-25 | 403.58 |
| 2001-04-26 | 406.80 |
| 2001-04-27 | 405.58 |
| 2001-04-30 | 407.70 |
| 2001-05-01 | 414.92 |
| 2001-05-02 | 416.47 |
| 2001-05-03 | 416.52 |
| 2001-05-04 | 416.62 |
| 2001-05-07 | 417.24 |
| 2001-05-08 | 414.31 |
| 2001-05-09 | 410.82 |
| 2001-05-10 | 411.35 |
| 2001-05-11 | 409.94 |
| 2001-05-14 | 405.33 |
| 2001-05-15 | 407.50 |
| 2001-05-16 | 407.37 |
| 2001-05-17 | 412.19 |
| 2001-05-18 | 411.98 |
| 2001-05-21 | 415.19 |
| 2001-05-22 | 415.73 |
| 2001-05-23 | 416.59 |
| 2001-05-24 | 415.21 |
| 2001-05-25 | 413.92 |
| 2001-05-28 | . |
| 2001-05-29 | 412.82 |
| 2001-05-30 | 408.87 |
| 2001-05-31 | 406.85 |
| 2001-06-01 | 407.52 |
| 2001-06-04 | 407.84 |
| 2001-06-05 | 407.55 |
| 2001-06-06 | 405.92 |
| 2001-06-07 | 408.23 |
| 2001-06-08 | 408.40 |
| 2001-06-11 | 404.29 |
| 2001-06-12 | 399.01 |
| 2001-06-13 | 401.26 |
| 2001-06-14 | 399.76 |
| 2001-06-15 | 395.94 |
| 2001-06-18 | 393.04 |
| 2001-06-19 | 391.88 |
| 2001-06-20 | 387.83 |
| 2001-06-21 | 389.58 |
| 2001-06-22 | 392.09 |
| 2001-06-25 | 392.56 |
| 2001-06-26 | 391.77 |
| 2001-06-27 | 389.68 |
| 2001-06-28 | 386.58 |
| 2001-06-29 | 389.81 |
| 2001-07-02 | 388.99 |
| 2001-07-03 | 389.26 |
| 2001-07-04 | . |
| 2001-07-05 | 382.24 |
| 2001-07-06 | 377.88 |
| 2001-07-09 | 375.50 |
| 2001-07-10 | 377.32 |
| 2001-07-11 | 375.47 |
| 2001-07-12 | 378.16 |
| 2001-07-13 | 377.36 |
| 2001-07-16 | 376.32 |
| 2001-07-17 | 372.88 |
| 2001-07-18 | 374.31 |
| 2001-07-19 | 375.84 |
| 2001-07-20 | 376.07 |
| 2001-07-23 | 370.86 |
| 2001-07-24 | 372.20 |
| 2001-07-25 | 372.99 |
| 2001-07-26 | 373.69 |
| 2001-07-27 | 374.47 |
| 2001-07-30 | 371.85 |
| 2001-07-31 | 375.86 |
| 2001-08-01 | 379.82 |
| 2001-08-02 | 385.92 |
| 2001-08-03 | 384.58 |
| 2001-08-06 | 383.32 |
| 2001-08-07 | 382.56 |
| 2001-08-08 | 380.89 |
| 2001-08-09 | 377.92 |
| 2001-08-10 | 380.43 |
| 2001-08-13 | 378.89 |
| 2001-08-14 | 382.01 |
| 2001-08-15 | 387.26 |
| 2001-08-16 | 384.95 |
| 2001-08-17 | 383.97 |
| 2001-08-20 | 379.53 |
| 2001-08-21 | 381.80 |
| 2001-08-22 | 383.35 |
| 2001-08-23 | 381.09 |
| 2001-08-24 | 381.97 |
| 2001-08-27 | 382.45 |
| 2001-08-28 | 379.82 |
| 2001-08-29 | 378.28 |
| 2001-08-30 | 374.20 |
| 2001-08-31 | 372.85 |
| 2001-09-03 | . |
| 2001-09-04 | 366.26 |
| 2001-09-05 | 361.61 |
| 2001-09-06 | 358.73 |
| 2001-09-07 | 357.61 |
| 2001-09-10 | 349.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 328.94 |
| 2001-09-18 | 329.69 |
| 2001-09-19 | 330.79 |
| 2001-09-20 | 323.05 |
| 2001-09-21 | 312.85 |
| 2001-09-24 | 316.27 |
| 2001-09-25 | 321.24 |
| 2001-09-26 | 323.04 |
| 2001-09-27 | 321.51 |
| 2001-09-28 | 327.43 |
| 2001-10-01 | 329.06 |
| 2001-10-02 | 329.65 |
| 2001-10-03 | 330.78 |
| 2001-10-04 | 336.90 |
| 2001-10-05 | 337.21 |
| 2001-10-08 | 336.40 |
| 2001-10-09 | 335.10 |
| 2001-10-10 | 334.92 |
| 2001-10-11 | 339.75 |
| 2001-10-12 | 341.85 |
| 2001-10-15 | 341.13 |
| 2001-10-16 | 343.04 |
| 2001-10-17 | 346.38 |
| 2001-10-18 | 341.30 |
| 2001-10-19 | 339.67 |
| 2001-10-22 | 338.69 |
| 2001-10-23 | 341.80 |
| 2001-10-24 | 343.42 |
| 2001-10-25 | 345.52 |
| 2001-10-26 | 346.14 |
| 2001-10-29 | 345.62 |
| 2001-10-30 | 341.63 |
| 2001-10-31 | 340.42 |
| 2001-11-01 | 340.77 |
| 2001-11-02 | 341.05 |
| 2001-11-05 | 343.14 |
| 2001-11-06 | 345.94 |
| 2001-11-07 | 345.17 |
| 2001-11-08 | 347.16 |
| 2001-11-09 | 346.15 |
| 2001-11-12 | 343.73 |
| 2001-11-13 | 343.03 |
| 2001-11-14 | 345.96 |
| 2001-11-15 | 348.85 |
| 2001-11-16 | 350.77 |
| 2001-11-19 | 352.54 |
| 2001-11-20 | 351.21 |
| 2001-11-21 | 349.01 |
| 2001-11-22 | . |
| 2001-11-23 | 349.54 |
| 2001-11-26 | 354.11 |
| 2001-11-27 | 354.21 |
| 2001-11-28 | 351.54 |
| 2001-11-29 | 349.93 |
| 2001-11-30 | 352.52 |
| 2001-12-03 | 347.25 |
| 2001-12-04 | 348.90 |
| 2001-12-05 | 354.24 |
| 2001-12-06 | 357.34 |
| 2001-12-07 | 355.68 |
| 2001-12-10 | 351.61 |
| 2001-12-11 | 349.52 |
| 2001-12-12 | 352.30 |
| 2001-12-13 | 348.26 |
| 2001-12-14 | 345.84 |
| 2001-12-17 | 344.63 |
| 2001-12-18 | 343.91 |
| 2001-12-19 | 341.41 |
| 2001-12-20 | 341.49 |
| 2001-12-21 | 339.37 |
| 2001-12-24 | 338.25 |
| 2001-12-25 | . |
| 2001-12-26 | 336.72 |
| 2001-12-27 | 341.17 |
| 2001-12-28 | 343.85 |
| 2001-12-31 | 345.76 |
| 2002-01-01 | . |
| 2002-01-02 | 346.65 |
| 2002-01-03 | 349.52 |
| 2002-01-04 | 352.80 |
| 2002-01-07 | 352.98 |
| 2002-01-08 | 348.64 |
| 2002-01-09 | 348.34 |
| 2002-01-10 | 346.70 |
| 2002-01-11 | 346.17 |
| 2002-01-14 | 344.98 |
| 2002-01-15 | 342.20 |
| 2002-01-16 | 338.73 |
| 2002-01-17 | 338.28 |
| 2002-01-18 | 340.85 |
| 2002-01-21 | . |
| 2002-01-22 | 338.70 |
| 2002-01-23 | 338.49 |
| 2002-01-24 | 338.86 |
| 2002-01-25 | 336.91 |
| 2002-01-28 | 338.36 |
| 2002-01-29 | 337.09 |
| 2002-01-30 | 334.59 |
| 2002-01-31 | 335.94 |
| 2002-02-01 | 335.16 |
| 2002-02-04 | 333.84 |
| 2002-02-05 | 329.88 |
| 2002-02-06 | 329.10 |
| 2002-02-07 | 329.73 |
| 2002-02-08 | 330.75 |
| 2002-02-11 | 333.94 |
| 2002-02-12 | 337.58 |
| 2002-02-13 | 338.31 |
| 2002-02-14 | 340.17 |
| 2002-02-15 | 340.27 |
| 2002-02-18 | . |
| 2002-02-19 | 335.40 |
| 2002-02-20 | 333.65 |
| 2002-02-21 | 336.59 |
| 2002-02-22 | 337.17 |
| 2002-02-25 | 337.09 |
| 2002-02-26 | 337.35 |
| 2002-02-27 | 341.10 |
| 2002-02-28 | 342.38 |
| 2002-03-01 | 346.18 |
| 2002-03-04 | 356.40 |
| 2002-03-05 | 355.81 |
| 2002-03-06 | 358.36 |
| 2002-03-07 | 367.34 |
| 2002-03-08 | 367.64 |
| 2002-03-11 | 369.82 |
| 2002-03-12 | 364.41 |
| 2002-03-13 | 360.84 |
| 2002-03-14 | 363.19 |
| 2002-03-15 | 365.57 |
| 2002-03-18 | 364.28 |
| 2002-03-19 | 367.17 |
| 2002-03-20 | 366.55 |
| 2002-03-21 | 365.42 |
| 2002-03-22 | 363.03 |
| 2002-03-25 | 361.13 |
| 2002-03-26 | 359.82 |
| 2002-03-27 | 362.06 |
| 2002-03-28 | 362.37 |
| 2002-03-29 | . |
| 2002-04-01 | 360.40 |
| 2002-04-02 | 361.80 |
| 2002-04-03 | 363.96 |
| 2002-04-04 | 365.45 |
| 2002-04-05 | 366.92 |
| 2002-04-08 | 365.30 |
| 2002-04-09 | 363.35 |
| 2002-04-10 | 365.81 |
| 2002-04-11 | 364.38 |
| 2002-04-12 | 362.22 |
| 2002-04-15 | 363.69 |
| 2002-04-16 | 367.42 |
| 2002-04-17 | 371.37 |
| 2002-04-18 | 373.49 |
| 2002-04-19 | 373.33 |
| 2002-04-22 | 374.91 |
| 2002-04-23 | 374.91 |
| 2002-04-24 | 374.95 |
| 2002-04-25 | 376.21 |
| 2002-04-26 | 375.44 |
| 2002-04-29 | 374.44 |
| 2002-04-30 | 372.90 |
| 2002-05-01 | 376.08 |
| 2002-05-02 | 376.44 |
| 2002-05-03 | 378.92 |
| 2002-05-06 | 378.13 |
| 2002-05-07 | 373.73 |
| 2002-05-08 | 375.06 |
| 2002-05-09 | 376.07 |
| 2002-05-10 | 377.24 |
| 2002-05-13 | 376.38 |
| 2002-05-14 | 374.54 |
| 2002-05-15 | 378.79 |
| 2002-05-16 | 381.68 |
| 2002-05-17 | 386.54 |
| 2002-05-20 | 387.46 |
| 2002-05-21 | 389.59 |
| 2002-05-22 | 391.19 |
| 2002-05-23 | 389.75 |
| 2002-05-24 | 390.88 |
| 2002-05-27 | . |
| 2002-05-28 | 392.12 |
| 2002-05-29 | 390.93 |
| 2002-05-30 | 391.69 |
| 2002-05-31 | 391.23 |
| 2002-06-03 | 393.08 |
| 2002-06-04 | 390.22 |
| 2002-06-05 | 388.54 |
| 2002-06-06 | 388.41 |
| 2002-06-07 | 385.84 |
| 2002-06-10 | 384.98 |
| 2002-06-11 | 384.66 |
| 2002-06-12 | 382.24 |
| 2002-06-13 | 378.81 |
| 2002-06-14 | 373.67 |
| 2002-06-17 | 370.42 |
| 2002-06-18 | 372.73 |
| 2002-06-19 | 369.09 |
| 2002-06-20 | 370.82 |
| 2002-06-21 | 371.55 |
| 2002-06-24 | 372.04 |
| 2002-06-25 | 372.15 |
| 2002-06-26 | 371.01 |
| 2002-06-27 | 371.60 |
| 2002-06-28 | 377.19 |
| 2002-07-01 | 378.22 |
| 2002-07-02 | 375.34 |
| 2002-07-03 | 375.08 |
| 2002-07-04 | . |
| 2002-07-05 | 377.10 |
| 2002-07-08 | 380.68 |
| 2002-07-09 | 385.00 |
| 2002-07-10 | 380.31 |
| 2002-07-11 | 374.98 |
| 2002-07-12 | 375.08 |
| 2002-07-15 | 372.53 |
| 2002-07-16 | 368.73 |
| 2002-07-17 | 368.10 |
| 2002-07-18 | 371.42 |
| 2002-07-19 | 368.59 |
| 2002-07-22 | 361.51 |
| 2002-07-23 | 355.45 |
| 2002-07-24 | 350.94 |
| 2002-07-25 | 352.93 |
| 2002-07-26 | 344.31 |
| 2002-07-29 | 345.75 |
| 2002-07-30 | 350.48 |
| 2002-07-31 | 349.61 |
| 2002-08-01 | 347.10 |
| 2002-08-02 | 345.39 |
| 2002-08-05 | 341.62 |
| 2002-08-06 | 333.03 |
| 2002-08-07 | 337.78 |
| 2002-08-08 | 338.36 |
| 2002-08-09 | 343.67 |
| 2002-08-12 | 341.55 |
| 2002-08-13 | 341.38 |
| 2002-08-14 | 345.22 |
| 2002-08-15 | 346.41 |
| 2002-08-16 | 348.25 |
| 2002-08-19 | 345.50 |
| 2002-08-20 | 345.11 |
| 2002-08-21 | 347.46 |
| 2002-08-22 | 348.38 |
| 2002-08-23 | 348.19 |
| 2002-08-26 | 350.68 |
| 2002-08-27 | 351.98 |
| 2002-08-28 | 348.79 |
| 2002-08-29 | 345.45 |
| 2002-08-30 | 346.03 |
| 2002-09-02 | . |
| 2002-09-03 | 341.39 |
| 2002-09-04 | 336.49 |
| 2002-09-05 | 336.04 |
| 2002-09-06 | 334.27 |
| 2002-09-09 | 334.89 |
| 2002-09-10 | 334.68 |
| 2002-09-11 | 335.13 |
| 2002-09-12 | 334.99 |
| 2002-09-13 | 331.52 |
| 2002-09-16 | 328.36 |
| 2002-09-17 | 330.86 |
| 2002-09-18 | 328.56 |
| 2002-09-19 | 329.60 |
| 2002-09-20 | 325.50 |
| 2002-09-23 | 321.48 |
| 2002-09-24 | 317.61 |
| 2002-09-25 | 316.96 |
| 2002-09-26 | 320.05 |
| 2002-09-27 | 322.09 |
| 2002-09-30 | 320.41 |
| 2002-10-01 | 316.00 |
| 2002-10-02 | 314.56 |
| 2002-10-03 | 312.01 |
| 2002-10-04 | 309.25 |
| 2002-10-07 | 301.28 |
| 2002-10-08 | 299.75 |
| 2002-10-09 | 297.05 |
| 2002-10-10 | 296.20 |
| 2002-10-11 | 301.94 |
| 2002-10-14 | 301.62 |
| 2002-10-15 | 309.24 |
| 2002-10-16 | 310.05 |
| 2002-10-17 | 313.01 |
| 2002-10-18 | 314.08 |
| 2002-10-21 | 315.58 |
| 2002-10-22 | 312.51 |
| 2002-10-23 | 312.75 |
| 2002-10-24 | 311.96 |
| 2002-10-25 | 314.42 |
| 2002-10-28 | 317.00 |
| 2002-10-29 | 315.24 |
| 2002-10-30 | 316.80 |
| 2002-10-31 | 318.15 |
| 2002-11-01 | 319.01 |
| 2002-11-04 | 322.08 |
| 2002-11-05 | 325.88 |
| 2002-11-06 | 325.68 |
| 2002-11-07 | 327.16 |
| 2002-11-08 | 326.75 |
| 2002-11-11 | 321.55 |
| 2002-11-12 | 322.17 |
| 2002-11-13 | 319.42 |
| 2002-11-14 | 317.72 |
| 2002-11-15 | 319.88 |
| 2002-11-18 | 318.21 |
| 2002-11-19 | 315.58 |
| 2002-11-20 | 315.26 |
| 2002-11-21 | 319.49 |
| 2002-11-22 | 322.14 |
| 2002-11-25 | 324.29 |
| 2002-11-26 | 322.21 |
| 2002-11-27 | 323.82 |
| 2002-11-28 | . |
| 2002-11-29 | 330.41 |
| 2002-12-02 | 329.35 |
| 2002-12-03 | 327.74 |
| 2002-12-04 | 325.36 |
| 2002-12-05 | 323.70 |
| 2002-12-06 | 323.51 |
| 2002-12-09 | 321.84 |
| 2002-12-10 | 322.20 |
| 2002-12-11 | 322.36 |
| 2002-12-12 | 322.05 |
| 2002-12-13 | 322.48 |
| 2002-12-16 | 320.04 |
| 2002-12-17 | 321.71 |
| 2002-12-18 | 317.13 |
| 2002-12-19 | 318.27 |
| 2002-12-20 | 319.09 |
| 2002-12-23 | 319.25 |
| 2002-12-24 | 320.45 |
| 2002-12-25 | . |
| 2002-12-26 | 323.24 |
| 2002-12-27 | 324.42 |
| 2002-12-30 | 326.04 |
| 2002-12-31 | 326.86 |
| 2003-01-01 | . |
| 2003-01-02 | 326.74 |
| 2003-01-03 | 329.27 |
| 2003-01-06 | 334.24 |
| 2003-01-07 | 331.36 |
| 2003-01-08 | 327.79 |
| 2003-01-09 | 329.58 |
| 2003-01-10 | 331.38 |
| 2003-01-13 | 333.20 |
| 2003-01-14 | 336.48 |
| 2003-01-15 | 337.20 |
| 2003-01-16 | 337.03 |
| 2003-01-17 | 336.91 |
| 2003-01-20 | . |
| 2003-01-21 | 335.85 |
| 2003-01-22 | 333.30 |
| 2003-01-23 | 336.04 |
| 2003-01-24 | 336.06 |
| 2003-01-27 | 330.41 |
| 2003-01-28 | 328.28 |
| 2003-01-29 | 325.77 |
| 2003-01-30 | 324.45 |
| 2003-01-31 | 323.04 |
| 2003-02-03 | 326.08 |
| 2003-02-04 | 328.28 |
| 2003-02-05 | 328.30 |
| 2003-02-06 | 326.69 |
| 2003-02-07 | 324.94 |
| 2003-02-10 | 323.06 |
| 2003-02-11 | 322.86 |
| 2003-02-12 | 323.80 |
| 2003-02-13 | 324.30 |
| 2003-02-14 | 325.18 |
| 2003-02-17 | . |
| 2003-02-18 | 328.54 |
| 2003-02-19 | 328.98 |
| 2003-02-20 | 329.10 |
| 2003-02-21 | 327.16 |
| 2003-02-24 | 327.23 |
| 2003-02-25 | 322.23 |
| 2003-02-26 | 322.51 |
| 2003-02-27 | 321.78 |
| 2003-02-28 | 323.46 |
| 2003-03-03 | 326.11 |
| 2003-03-04 | 326.03 |
| 2003-03-05 | 326.32 |
| 2003-03-06 | 324.67 |
| 2003-03-07 | 321.46 |
| 2003-03-10 | 317.15 |
| 2003-03-11 | 313.99 |
| 2003-03-12 | 311.98 |
| 2003-03-13 | 311.79 |
| 2003-03-14 | 313.07 |
| 2003-03-17 | 312.16 |
| 2003-03-18 | 314.81 |
| 2003-03-19 | 315.24 |
| 2003-03-20 | 317.83 |
| 2003-03-21 | 317.87 |
| 2003-03-24 | 320.97 |
| 2003-03-25 | 320.72 |
| 2003-03-26 | 322.30 |
| 2003-03-27 | 322.46 |
| 2003-03-28 | 321.96 |
| 2003-03-31 | 320.24 |
| 2003-04-01 | 320.80 |
| 2003-04-02 | 322.47 |
| 2003-04-03 | 321.68 |
| 2003-04-04 | 322.52 |
| 2003-04-07 | 327.02 |
| 2003-04-08 | 326.08 |
| 2003-04-09 | 326.32 |
| 2003-04-10 | 327.95 |
| 2003-04-11 | 327.03 |
| 2003-04-14 | 327.44 |
| 2003-04-15 | 330.58 |
| 2003-04-16 | 333.23 |
| 2003-04-17 | 335.37 |
| 2003-04-18 | . |
| 2003-04-21 | 335.22 |
| 2003-04-22 | 336.61 |
| 2003-04-23 | 338.49 |
| 2003-04-24 | 338.90 |
| 2003-04-25 | 336.54 |
| 2003-04-28 | 337.14 |
| 2003-04-29 | 338.93 |
| 2003-04-30 | 345.19 |
| 2003-05-01 | 349.49 |
| 2003-05-02 | 350.16 |
| 2003-05-05 | 353.52 |
| 2003-05-06 | 358.81 |
| 2003-05-07 | 361.06 |
| 2003-05-08 | 359.94 |
| 2003-05-09 | 361.65 |
| 2003-05-12 | 364.92 |
| 2003-05-13 | 365.39 |
| 2003-05-14 | 367.33 |
| 2003-05-15 | 367.01 |
| 2003-05-16 | 370.25 |
| 2003-05-19 | 366.91 |
| 2003-05-20 | 366.70 |
| 2003-05-21 | 364.98 |
| 2003-05-22 | 366.51 |
| 2003-05-23 | 369.73 |
| 2003-05-26 | . |
| 2003-05-27 | 369.89 |
| 2003-05-28 | 369.72 |
| 2003-05-29 | 373.52 |
| 2003-05-30 | 373.13 |
| 2003-06-02 | 378.08 |
| 2003-06-03 | 376.84 |
| 2003-06-04 | 378.91 |
| 2003-06-05 | 385.89 |
| 2003-06-06 | 387.16 |
| 2003-06-09 | 387.52 |
| 2003-06-10 | 386.45 |
| 2003-06-11 | 390.15 |
| 2003-06-12 | 391.00 |
| 2003-06-13 | 392.40 |
| 2003-06-16 | 394.05 |
| 2003-06-17 | 396.13 |
| 2003-06-18 | 394.73 |
| 2003-06-19 | 392.68 |
| 2003-06-20 | 392.66 |
| 2003-06-23 | 391.51 |
| 2003-06-24 | 386.78 |
| 2003-06-25 | 390.81 |
| 2003-06-26 | 386.69 |
| 2003-06-27 | 389.57 |
| 2003-06-30 | 389.83 |
| 2003-07-01 | 393.25 |
| 2003-07-02 | 398.29 |
| 2003-07-03 | 398.68 |
| 2003-07-04 | . |
| 2003-07-07 | 401.08 |
| 2003-07-08 | 401.28 |
| 2003-07-09 | 402.24 |
| 2003-07-10 | 401.45 |
| 2003-07-11 | 398.62 |
| 2003-07-14 | 403.06 |
| 2003-07-15 | 401.85 |
| 2003-07-16 | 399.55 |
| 2003-07-17 | 394.12 |
| 2003-07-18 | 394.64 |
| 2003-07-21 | 396.93 |
| 2003-07-22 | 395.76 |
| 2003-07-23 | 401.00 |
| 2003-07-24 | 404.12 |
| 2003-07-25 | 405.54 |
| 2003-07-28 | 408.35 |
| 2003-07-29 | 408.43 |
| 2003-07-30 | 404.36 |
| 2003-07-31 | 402.43 |
| 2003-08-01 | 405.59 |
| 2003-08-04 | 404.95 |
| 2003-08-05 | 403.34 |
| 2003-08-06 | 400.52 |
| 2003-08-07 | 402.33 |
| 2003-08-08 | 402.39 |
| 2003-08-11 | 405.45 |
| 2003-08-12 | 407.79 |
| 2003-08-13 | 411.02 |
| 2003-08-14 | 412.96 |
| 2003-08-15 | 413.66 |
| 2003-08-18 | 416.22 |
| 2003-08-19 | 418.67 |
| 2003-08-20 | 422.23 |
| 2003-08-21 | 423.93 |
| 2003-08-22 | 422.86 |
| 2003-08-25 | 423.33 |
| 2003-08-26 | 422.23 |
| 2003-08-27 | 421.85 |
| 2003-08-28 | 422.72 |
| 2003-08-29 | 428.60 |
| 2003-09-01 | . |
| 2003-09-02 | 433.88 |
| 2003-09-03 | 437.61 |
| 2003-09-04 | 436.75 |
| 2003-09-05 | 438.28 |
| 2003-09-08 | 440.18 |
| 2003-09-09 | 443.21 |
| 2003-09-10 | 439.45 |
| 2003-09-11 | 437.22 |
| 2003-09-12 | 441.22 |
| 2003-09-15 | 442.21 |
| 2003-09-16 | 445.27 |
| 2003-09-17 | 448.27 |
| 2003-09-18 | 452.02 |
| 2003-09-19 | 456.92 |
| 2003-09-22 | 456.54 |
| 2003-09-23 | 456.91 |
| 2003-09-24 | 456.57 |
| 2003-09-25 | 452.13 |
| 2003-09-26 | 449.62 |
| 2003-09-29 | 450.66 |
| 2003-09-30 | 452.80 |
| 2003-10-01 | 457.45 |
| 2003-10-02 | 462.81 |
| 2003-10-03 | 466.07 |
| 2003-10-06 | 467.58 |
| 2003-10-07 | 471.48 |
| 2003-10-08 | 471.26 |
| 2003-10-09 | 473.44 |
| 2003-10-10 | 478.75 |
| 2003-10-13 | 478.45 |
| 2003-10-14 | 479.61 |
| 2003-10-15 | 480.97 |
| 2003-10-16 | 485.26 |
| 2003-10-17 | 485.84 |
| 2003-10-20 | 486.34 |
| 2003-10-21 | 486.90 |
| 2003-10-22 | 485.96 |
| 2003-10-23 | 473.02 |
| 2003-10-24 | 476.00 |
| 2003-10-27 | 479.64 |
| 2003-10-28 | 482.13 |
| 2003-10-29 | 486.69 |
| 2003-10-30 | 487.59 |
| 2003-10-31 | 483.21 |
| 2003-11-03 | 480.45 |
| 2003-11-04 | 487.08 |
| 2003-11-05 | 485.54 |
| 2003-11-06 | 481.58 |
| 2003-11-07 | 485.33 |
| 2003-11-10 | 487.19 |
| 2003-11-11 | 478.88 |
| 2003-11-12 | 480.11 |
| 2003-11-13 | 485.07 |
| 2003-11-14 | 484.04 |
| 2003-11-17 | 472.04 |
| 2003-11-18 | 474.47 |
| 2003-11-19 | 470.86 |
| 2003-11-20 | 472.23 |
| 2003-11-21 | 473.45 |
| 2003-11-24 | 471.82 |
| 2003-11-25 | 475.95 |
| 2003-11-26 | 482.47 |
| 2003-11-27 | . |
| 2003-11-28 | 484.07 |
| 2003-12-01 | 487.87 |
| 2003-12-02 | 491.62 |
| 2003-12-03 | 493.77 |
| 2003-12-04 | 493.16 |
| 2003-12-05 | 494.18 |
| 2003-12-08 | 492.84 |
| 2003-12-09 | 493.19 |
| 2003-12-10 | 488.64 |
| 2003-12-11 | 487.51 |
| 2003-12-12 | 492.61 |
| 2003-12-15 | 497.41 |
| 2003-12-16 | 494.54 |
| 2003-12-17 | 493.64 |
| 2003-12-18 | 493.41 |
| 2003-12-19 | 493.80 |
| 2003-12-22 | 495.90 |
| 2003-12-23 | 497.17 |
| 2003-12-24 | 499.70 |
| 2003-12-25 | . |
| 2003-12-26 | 501.91 |
| 2003-12-29 | 505.90 |
| 2003-12-30 | 510.71 |
| 2003-12-31 | 512.61 |
| 2004-01-01 | . |
| 2004-01-02 | 515.19 |
| 2004-01-05 | 524.29 |
| 2004-01-06 | 525.91 |
| 2004-01-07 | 525.59 |
| 2004-01-08 | 530.14 |
| 2004-01-09 | 534.26 |
| 2004-01-12 | 533.34 |
| 2004-01-13 | 534.12 |
| 2004-01-14 | 534.30 |
| 2004-01-15 | 531.38 |
| 2004-01-16 | 529.98 |
| 2004-01-19 | . |
| 2004-01-20 | 537.48 |
| 2004-01-21 | 539.63 |
| 2004-01-22 | 542.68 |
| 2004-01-23 | 542.67 |
| 2004-01-26 | 539.11 |
| 2004-01-27 | 541.59 |
| 2004-01-28 | 537.89 |
| 2004-01-29 | 528.22 |
| 2004-01-30 | 532.00 |
| 2004-02-02 | 534.07 |
| 2004-02-03 | 535.65 |
| 2004-02-04 | 529.85 |
| 2004-02-05 | 531.42 |
| 2004-02-06 | 536.81 |
| 2004-02-09 | 538.66 |
| 2004-02-10 | 539.68 |
| 2004-02-11 | 540.39 |
| 2004-02-12 | 546.36 |
| 2004-02-13 | 547.26 |
| 2004-02-16 | . |
| 2004-02-17 | 552.96 |
| 2004-02-18 | 552.74 |
| 2004-02-19 | 548.57 |
| 2004-02-20 | 542.35 |
| 2004-02-23 | 544.26 |
| 2004-02-24 | 543.34 |
| 2004-02-25 | 539.92 |
| 2004-02-26 | 538.15 |
| 2004-02-27 | 544.20 |
| 2004-03-01 | 551.87 |
| 2004-03-02 | 548.35 |
| 2004-03-03 | 544.09 |
| 2004-03-04 | 546.68 |
| 2004-03-05 | 553.13 |
| 2004-03-08 | 552.33 |
| 2004-03-09 | 553.95 |
| 2004-03-10 | 546.44 |
| 2004-03-11 | 540.79 |
| 2004-03-12 | 538.36 |
| 2004-03-15 | 538.98 |
| 2004-03-16 | 544.89 |
| 2004-03-17 | 550.39 |
| 2004-03-18 | 556.27 |
| 2004-03-19 | 555.43 |
| 2004-03-22 | 552.00 |
| 2004-03-23 | 551.50 |
| 2004-03-24 | 552.76 |
| 2004-03-25 | 557.27 |
| 2004-03-26 | 559.53 |
| 2004-03-29 | 563.84 |
| 2004-03-30 | 565.08 |
| 2004-03-31 | 573.31 |
| 2004-04-01 | 579.53 |
| 2004-04-02 | 577.89 |
| 2004-04-05 | 575.84 |
| 2004-04-06 | 575.47 |
| 2004-04-07 | 580.42 |
| 2004-04-08 | 579.14 |
| 2004-04-09 | . |
| 2004-04-12 | 579.97 |
| 2004-04-13 | 577.36 |
| 2004-04-14 | 569.35 |
| 2004-04-15 | 564.35 |
| 2004-04-16 | 570.59 |
| 2004-04-19 | 566.72 |
| 2004-04-20 | 568.21 |
| 2004-04-21 | 563.67 |
| 2004-04-22 | 563.66 |
| 2004-04-23 | 566.40 |
| 2004-04-26 | 569.65 |
| 2004-04-27 | 567.26 |
| 2004-04-28 | 562.99 |
| 2004-04-29 | 559.69 |
| 2004-04-30 | 555.97 |
| 2004-05-03 | 555.22 |
| 2004-05-04 | 560.10 |
| 2004-05-05 | 563.17 |
| 2004-05-06 | 554.39 |
| 2004-05-07 | 541.47 |
| 2004-05-10 | 513.61 |
| 2004-05-11 | 514.40 |
| 2004-05-12 | 523.49 |
| 2004-05-13 | 515.85 |
| 2004-05-14 | 512.88 |
| 2004-05-17 | 501.90 |
| 2004-05-18 | 506.10 |
| 2004-05-19 | 522.86 |
| 2004-05-20 | 520.29 |
| 2004-05-21 | 529.54 |
| 2004-05-24 | 530.59 |
| 2004-05-25 | 532.27 |
| 2004-05-26 | 537.29 |
| 2004-05-27 | 542.97 |
| 2004-05-28 | 546.21 |
| 2004-05-31 | . |
| 2004-06-01 | 549.08 |
| 2004-06-02 | 549.05 |
| 2004-06-03 | 542.61 |
| 2004-06-04 | 544.80 |
| 2004-06-07 | 554.66 |
| 2004-06-08 | 555.25 |
| 2004-06-09 | 553.53 |
| 2004-06-10 | 555.63 |
| 2004-06-11 | . |
| 2004-06-14 | 551.02 |
| 2004-06-15 | 551.43 |
| 2004-06-16 | 554.57 |
| 2004-06-17 | 557.43 |
| 2004-06-18 | 558.36 |
| 2004-06-21 | 561.37 |
| 2004-06-22 | 559.31 |
| 2004-06-23 | 559.79 |
| 2004-06-24 | 568.47 |
| 2004-06-25 | 567.09 |
| 2004-06-28 | 572.77 |
| 2004-06-29 | 570.28 |
| 2004-06-30 | 572.68 |
| 2004-07-01 | 575.46 |
| 2004-07-02 | 575.20 |
| 2004-07-05 | . |
| 2004-07-06 | 566.94 |
| 2004-07-07 | 569.46 |
| 2004-07-08 | 567.85 |
| 2004-07-09 | 571.04 |
| 2004-07-12 | 574.81 |
| 2004-07-13 | 571.06 |
| 2004-07-14 | 567.31 |
| 2004-07-15 | 563.37 |
| 2004-07-16 | 570.06 |
| 2004-07-19 | 570.11 |
| 2004-07-20 | 565.78 |
| 2004-07-21 | 562.83 |
| 2004-07-22 | 560.50 |
| 2004-07-23 | 555.03 |
| 2004-07-26 | 550.70 |
| 2004-07-27 | 543.04 |
| 2004-07-28 | 544.93 |
| 2004-07-29 | 543.28 |
| 2004-07-30 | 548.11 |
| 2004-08-02 | 548.75 |
| 2004-08-03 | 548.34 |
| 2004-08-04 | 542.94 |
| 2004-08-05 | 543.60 |
| 2004-08-06 | 546.40 |
| 2004-08-09 | 541.10 |
| 2004-08-10 | 543.83 |
| 2004-08-11 | 541.39 |
| 2004-08-12 | 540.78 |
| 2004-08-13 | 541.12 |
| 2004-08-16 | 539.63 |
| 2004-08-17 | 541.27 |
| 2004-08-18 | 541.47 |
| 2004-08-19 | 548.38 |
| 2004-08-20 | 549.26 |
| 2004-08-23 | 549.43 |
| 2004-08-24 | 546.81 |
| 2004-08-25 | 548.01 |
| 2004-08-26 | 550.17 |
| 2004-08-27 | 551.76 |
| 2004-08-30 | 550.56 |
| 2004-08-31 | 551.80 |
| 2004-09-01 | 556.19 |
| 2004-09-02 | 557.83 |
| 2004-09-03 | 552.27 |
| 2004-09-06 | . |
| 2004-09-07 | 558.60 |
| 2004-09-08 | 559.84 |
| 2004-09-09 | 557.25 |
| 2004-09-10 | 561.10 |
| 2004-09-13 | 561.42 |
| 2004-09-14 | 564.61 |
| 2004-09-15 | 557.25 |
| 2004-09-16 | 558.73 |
| 2004-09-17 | 557.78 |
| 2004-09-20 | 557.88 |
| 2004-09-21 | 560.04 |
| 2004-09-22 | 558.07 |
| 2004-09-23 | 559.48 |
| 2004-09-24 | 556.78 |
| 2004-09-27 | 554.57 |
| 2004-09-28 | 554.29 |
| 2004-09-29 | 556.60 |
| 2004-09-30 | 563.44 |
| 2004-10-01 | 567.16 |
| 2004-10-04 | 569.25 |
| 2004-10-05 | 571.27 |
| 2004-10-06 | 572.94 |
| 2004-10-07 | 573.61 |
| 2004-10-08 | 578.40 |
| 2004-10-11 | 578.63 |
| 2004-10-12 | 572.22 |
| 2004-10-13 | 569.25 |
| 2004-10-14 | 568.24 |
| 2004-10-15 | 570.65 |
| 2004-10-18 | 569.29 |
| 2004-10-19 | 573.88 |
| 2004-10-20 | 572.60 |
| 2004-10-21 | 574.16 |
| 2004-10-22 | 576.38 |
| 2004-10-25 | 576.04 |
| 2004-10-26 | 576.23 |
| 2004-10-27 | 578.49 |
| 2004-10-28 | 581.12 |
| 2004-10-29 | 581.14 |
| 2004-11-01 | 580.64 |
| 2004-11-02 | 584.10 |
| 2004-11-03 | 589.39 |
| 2004-11-04 | 593.03 |
| 2004-11-05 | 598.77 |
| 2004-11-08 | 597.93 |
| 2004-11-09 | 597.57 |
| 2004-11-10 | 596.37 |
| 2004-11-11 | 596.37 |
| 2004-11-12 | 603.18 |
| 2004-11-15 | 607.14 |
| 2004-11-16 | 606.99 |
| 2004-11-17 | 611.54 |
| 2004-11-18 | 609.72 |
| 2004-11-19 | 613.91 |
| 2004-11-22 | 608.94 |
| 2004-11-23 | 611.21 |
| 2004-11-24 | 616.27 |
| 2004-11-25 | . |
| 2004-11-26 | 619.62 |
| 2004-11-29 | 622.99 |
| 2004-11-30 | 621.95 |
| 2004-12-01 | 621.27 |
| 2004-12-02 | 622.92 |
| 2004-12-03 | 626.94 |
| 2004-12-06 | 627.07 |
| 2004-12-07 | 624.95 |
| 2004-12-08 | 614.36 |
| 2004-12-09 | 610.22 |
| 2004-12-10 | 608.30 |
| 2004-12-13 | 612.75 |
| 2004-12-14 | 613.30 |
| 2004-12-15 | 622.22 |
| 2004-12-16 | 619.95 |
| 2004-12-17 | 621.80 |
| 2004-12-20 | 628.90 |
| 2004-12-21 | 627.97 |
| 2004-12-22 | 631.35 |
| 2004-12-23 | 635.16 |
| 2004-12-24 | . |
| 2004-12-27 | 642.63 |
| 2004-12-28 | 643.44 |
| 2004-12-29 | 641.87 |
| 2004-12-30 | 649.25 |
| 2004-12-31 | 651.37 |
| 2005-01-03 | 648.27 |
| 2005-01-04 | 642.31 |
| 2005-01-05 | 639.47 |
| 2005-01-06 | 636.14 |
| 2005-01-07 | 637.34 |
| 2005-01-10 | 640.70 |
| 2005-01-11 | 646.09 |
| 2005-01-12 | 651.99 |
| 2005-01-13 | 651.16 |
| 2005-01-14 | 649.94 |
| 2005-01-17 | . |
| 2005-01-18 | 652.88 |
| 2005-01-19 | 655.81 |
| 2005-01-20 | 649.59 |
| 2005-01-21 | 651.95 |
| 2005-01-24 | 655.86 |
| 2005-01-25 | 651.80 |
| 2005-01-26 | 660.22 |
| 2005-01-27 | 659.12 |
#2005-01-28| 657.66
#2005-01-31| 662.71
#2005-02-01| 663.09
#2005-02-02| 668.28
#2005-02-03| 665.53
#2005-02-04| 668.46
#2005-02-07| 667.76
#2005-02-08| 663.07
#2005-02-09| 663.97
#2005-02-10| 667.45
#2005-02-11| 668.73
#2005-02-14| 675.02
#2005-02-15| 676.00
#2005-02-16| 671.11
#2005-02-17| 673.85
#2005-02-18| 673.74
#2005-02-21| .
#2005-02-22| 677.92
#2005-02-23| 671.62
#2005-02-24| 673.83
#2005-02-25| 679.52
#2005-02-28| 688.37
#2005-03-01| 688.09
#2005-03-02| 686.54
#2005-03-03| 687.50
#2005-03-04| 694.76
#2005-03-07| 693.17
#2005-03-08| 698.01
#2005-03-09| 699.89
#2005-03-10| 697.48
#2005-03-11| 702.49
#2005-03-14| 697.34
#2005-03-15| 698.09
#2005-03-16| 700.63
#2005-03-17| 697.33
#2005-03-18| 697.39
#2005-03-21| 693.48
#2005-03-22| 693.92
#2005-03-23| 680.01
#2005-03-24| 678.30
#2005-03-25| .
#2005-03-28| 673.88
#2005-03-29| 668.42
#2005-03-30| 666.87
#2005-03-31| 676.11
#2005-04-01| 677.30
#2005-04-04| 669.72
#2005-04-05| 671.74
#2005-04-06| 673.08
#2005-04-07| 676.59
#2005-04-08| 677.62
#2005-04-11| 679.79
#2005-04-12| 674.31
#2005-04-13| 677.84
#2005-04-14| 668.85
#2005-04-15| 664.09
#2005-04-18| 648.15
#2005-04-19| 658.72
#2005-04-20| 662.43
#2005-04-21| 659.51
#2005-04-22| 667.94
#2005-04-25| 666.88
#2005-04-26| 664.63
#2005-04-27| 659.94
#2005-04-28| 656.36
#2005-04-29| 658.15
#2005-05-02| 657.37
#2005-05-03| 658.35
#2005-05-04| 661.89
#2005-05-05| 663.20
#2005-05-06| 664.51
#2005-05-09| 664.02
#2005-05-10| 663.60
#2005-05-11| 660.45
#2005-05-12| 655.77
#2005-05-13| 650.24
#2005-05-16| 644.09
#2005-05-17| 639.88
#2005-05-18| 641.69
#2005-05-19| 646.37
#2005-05-20| 643.71
#2005-05-23| 648.61
#2005-05-24| 649.42
#2005-05-25| 645.49
#2005-05-26| 645.38
#2005-05-27| 648.58
#2005-05-30| .
#2005-05-31| 653.04
#2005-06-01| 652.89
#2005-06-02| 653.54
#2005-06-03| 657.13
#2005-06-06| 660.10
#2005-06-07| 661.41
#2005-06-08| 664.40
#2005-06-09| 657.38
#2005-06-10| 658.96
#2005-06-13| 655.85
#2005-06-14| 657.19
#2005-06-15| 661.37
#2005-06-16| 664.61
#2005-06-17| 671.57
#2005-06-20| 669.01
#2005-06-21| 671.66
#2005-06-22| 671.59
#2005-06-23| 670.82
#2005-06-24| 669.03
#2005-06-27| 666.31
#2005-06-28| 667.46
#2005-06-29| 667.77
#2005-06-30| 667.11
#2005-07-01| 662.87
#2005-07-04| .
#2005-07-05| 661.91
#2005-07-06| 665.14
#2005-07-07| 660.63
#2005-07-08| 663.60
#2005-07-11| 672.02
#2005-07-12| 678.23
#2005-07-13| 674.14
#2005-07-14| 675.82
#2005-07-15| 673.99
#2005-07-18| 675.39
#2005-07-19| 671.60
#2005-07-20| 672.18
#2005-07-21| 683.56
#2005-07-22| 683.11
#2005-07-25| 682.54
#2005-07-26| 679.65
#2005-07-27| 683.40
#2005-07-28| 686.23
#2005-07-29| 690.74
#2005-08-01| 694.41
#2005-08-02| 697.72
#2005-08-03| 700.45
#2005-08-04| 699.21
#2005-08-05| 691.55
#2005-08-08| 694.55
#2005-08-09| 698.09
#2005-08-10| 708.28
#2005-08-11| 713.83
#2005-08-12| 714.69
#2005-08-15| 713.59
#2005-08-16| 715.12
#2005-08-17| 711.36
#2005-08-18| 704.34
#2005-08-19| 704.39
#2005-08-22| 713.73
#2005-08-23| 712.36
#2005-08-24| 711.52
#2005-08-25| 711.69
#2005-08-26| 714.90
#2005-08-29| 708.10
#2005-08-30| 706.65
#2005-08-31| 712.95
#2005-09-01| 726.32
#2005-09-02| 729.84
#2005-09-05| .
#2005-09-06| 730.27
#2005-09-07| 729.96
#2005-09-08| 727.04
#2005-09-09| 734.25
#2005-09-12| 733.56
#2005-09-13| 730.59
#2005-09-14| 734.57
#2005-09-15| 734.32
#2005-09-16| 734.55
#2005-09-19| 734.90
#2005-09-20| 739.33
#2005-09-21| 740.23
#2005-09-22| 734.19
#2005-09-23| 729.95
#2005-09-26| 736.12
#2005-09-27| 730.72
#2005-09-28| 735.80
#2005-09-29| 741.09
#2005-09-30| 742.11
#2005-10-03| 737.83
#2005-10-04| 740.27
#2005-10-05| 734.11
#2005-10-06| 726.48
#2005-10-07| 725.88
#2005-10-10| 724.53
#2005-10-11| 727.82
#2005-10-12| 728.05
#2005-10-13| 717.33
#2005-10-14| 720.39
#2005-10-17| 718.00
#2005-10-18| 709.81
#2005-10-19| 702.71
#2005-10-20| 705.28
#2005-10-21| 703.67
#2005-10-24| 705.93
#2005-10-25| 715.67
#2005-10-26| 717.03
#2005-10-27| 718.51
#2005-10-28| 715.67
#2005-10-31| 720.99
#2005-11-01| 725.10
#2005-11-02| 727.82
#2005-11-03| 729.79
#2005-11-04| 725.27
#2005-11-07| 726.28
#2005-11-08| 726.26
#2005-11-09| 724.02
#2005-11-10| 722.13
#2005-11-11| 725.29
#2005-11-14| 720.46
#2005-11-15| 715.52
#2005-11-16| 715.88
#2005-11-17| 724.33
#2005-11-18| 726.09
#2005-11-21| 728.82
#2005-11-22| 729.10
#2005-11-23| 734.88
#2005-11-24| .
#2005-11-25| 733.34
#2005-11-28| 738.05
#2005-11-29| 739.04
#2005-11-30| 741.17
#2005-12-01| 745.16
#2005-12-02| 751.15
#2005-12-05| 757.83
#2005-12-06| 757.58
#2005-12-07| 758.35
#2005-12-08| 756.44
#2005-12-09| 761.19
#2005-12-12| 772.27
#2005-12-13| 773.28
#2005-12-14| 780.06
#2005-12-15| 777.83
#2005-12-16| 781.53
#2005-12-19| 780.82
#2005-12-20| 780.80
#2005-12-21| 782.87
#2005-12-22| 786.88
#2005-12-23| 788.94
#2005-12-26| .
#2005-12-27| 788.76
#2005-12-28| 794.16
#2005-12-29| 796.37
#2005-12-30| 792.59
#2006-01-02| .
#2006-01-03| 806.86
#2006-01-04| 820.00
#2006-01-05| 823.13
#2006-01-06| 832.76
#2006-01-09| 833.38
#2006-01-10| 829.60
#2006-01-11| 834.79
#2006-01-12| 839.84
#2006-01-13| 841.75
#2006-01-16| .
#2006-01-17| 825.94
#2006-01-18| 806.54
#2006-01-19| 825.64
#2006-01-20| 824.65
#2006-01-23| 818.25
#2006-01-24| 826.68
#2006-01-25| 831.61
#2006-01-26| 836.69
#2006-01-27| 843.45
#2006-01-30| 843.94
#2006-01-31| 848.47
#2006-02-01| 847.70
#2006-02-02| 848.22
#2006-02-03| 842.43
#2006-02-06| 848.07
#2006-02-07| 847.82
#2006-02-08| 836.69
#2006-02-09| 841.49
#2006-02-10| 835.93
#2006-02-13| 819.58
#2006-02-14| 821.48
#2006-02-15| 821.78
#2006-02-16| 819.20
#2006-02-17| 813.95
#2006-02-20| .
#2006-02-21| 816.19
#2006-02-22| 818.08
#2006-02-23| 831.90
#2006-02-24| 835.86
#2006-02-27| 838.48
#2006-02-28| 838.55
#2006-03-01| 835.94
#2006-03-02| 835.48
#2006-03-03| 831.23
#2006-03-06| 832.77
#2006-03-07| 820.86
#2006-03-08| 813.96
#2006-03-09| 824.93
#2006-03-10| 823.27
#2006-03-13| 834.52
#2006-03-14| 843.23
#2006-03-15| 846.60
#2006-03-16| 848.86
#2006-03-17| 856.08
#2006-03-20| 860.12
#2006-03-21| 855.22
#2006-03-22| 860.08
#2006-03-23| 855.48
#2006-03-24| 858.90
#2006-03-27| 864.52
#2006-03-28| 865.08
#2006-03-29| 863.72
#2006-03-30| 875.92
#2006-03-31| 871.85
#2006-04-03| 880.18
#2006-04-04| 886.22
#2006-04-05| 884.80
#2006-04-06| 891.18
#2006-04-07| 888.42
#2006-04-10| 886.75
#2006-04-11| 883.00
#2006-04-12| 877.15
#2006-04-13| 877.69
#2006-04-14| .
#2006-04-17| 881.34
#2006-04-18| 887.09
#2006-04-19| 893.33
#2006-04-20| 890.49
#2006-04-21| 895.32
#2006-04-24| 893.25
#2006-04-25| 899.66
#2006-04-26| 904.05
#2006-04-27| 907.42
#2006-04-28| 908.16
#2006-05-01| 914.50
#2006-05-02| 920.10
#2006-05-03| 918.01
#2006-05-04| 921.72
#2006-05-05| 930.97
#2006-05-08| 938.70
#2006-05-09| 941.92
#2006-05-10| 940.62
#2006-05-11| 936.92
#2006-05-12| 925.12
#2006-05-15| 905.31
#2006-05-16| 896.98
#2006-05-17| 890.90
#2006-05-18| 874.55
#2006-05-19| 868.90
#2006-05-22| 849.44
#2006-05-23| 857.05
#2006-05-24| 847.07
#2006-05-25| 853.69
#2006-05-26| 863.80
#2006-05-29| .
#2006-05-30| 865.40
#2006-05-31| 859.43
#2006-06-01| 855.42
#2006-06-02| 867.55
#2006-06-05| 863.78
#2006-06-06| 837.89
#2006-06-07| 828.22
#2006-06-08| 798.19
#2006-06-09| 810.68
#2006-06-12| 808.06
#2006-06-13| 781.52
#2006-06-14| 786.37
#2006-06-15| 805.84
#2006-06-16| 814.09
#2006-06-19| 810.21
#2006-06-20| 807.46
#2006-06-21| 808.28
#2006-06-22| 813.55
#2006-06-23| 810.01
#2006-06-26| 810.16
#2006-06-27| 812.25
#2006-06-28| 803.80
#2006-06-29| 812.42
#2006-06-30| 837.55
#2006-07-03| 842.27
#2006-07-04| .
#2006-07-05| 834.78
#2006-07-06| 837.90
#2006-07-07| 841.04
#2006-07-10| 837.79
#2006-07-11| 833.82
#2006-07-12| 824.39
#2006-07-13| 816.63
#2006-07-14| 803.82
#2006-07-17| 791.95
#2006-07-18| 778.75
#2006-07-19| 785.61
#2006-07-20| 800.27
#2006-07-21| 795.81
#2006-07-24| 793.75
#2006-07-25| 798.43
#2006-07-26| 796.98
#2006-07-27| 810.65
#2006-07-28| 816.75
#2006-07-31| 825.26
#2006-08-01| 821.94
#2006-08-02| 831.24
#2006-08-03| 826.92
#2006-08-04| 834.20
#2006-08-07| 825.18
#2006-08-08| 827.61
#2006-08-09| 830.60
#2006-08-10| 824.36
#2006-08-11| 823.94
#2006-08-14| 825.93
#2006-08-15| 831.11
#2006-08-16| 841.44
#2006-08-17| 843.89
#2006-08-18| 843.77
#2006-08-21| 845.70
#2006-08-22| 844.86
#2006-08-23| 845.30
#2006-08-24| 842.18
#2006-08-25| 839.34
#2006-08-28| 836.47
#2006-08-29| 839.10
#2006-08-30| 842.36
#2006-08-31| 846.39
#2006-09-01| 848.86
#2006-09-04| .
#2006-09-05| 858.18
#2006-09-06| 852.57
#2006-09-07| 842.58
#2006-09-08| 840.80
#2006-09-11| 829.50
#2006-09-12| 828.83
#2006-09-13| 828.89
#2006-09-14| 834.35
#2006-09-15| 831.57
#2006-09-18| 833.46
#2006-09-19| 835.16
#2006-09-20| 832.00
#2006-09-21| 836.70
#2006-09-22| 834.48
#2006-09-25| 830.42
#2006-09-26| 828.80
#2006-09-27| 838.20
#2006-09-28| 841.02
#2006-09-29| 841.74
#2006-10-02| 845.56
#2006-10-03| 840.07
#2006-10-04| 834.65
#2006-10-05| 844.96
#2006-10-06| 837.29
#2006-10-09| 837.61
#2006-10-10| 834.48
#2006-10-11| 828.82
#2006-10-12| 831.21
#2006-10-13| 836.66
#2006-10-16| 846.03
#2006-10-17| 844.00
#2006-10-18| 847.37
#2006-10-19| 855.22
#2006-10-20| 857.47
#2006-10-23| 857.33
#2006-10-24| 857.79
#2006-10-25| 861.77
#2006-10-26| 867.86
#2006-10-27| 869.03
#2006-10-30| 863.23
#2006-10-31| 869.72
#2006-11-01| 868.70
#2006-11-02| 865.51
#2006-11-03| 864.45
#2006-11-06| 867.34
#2006-11-07| 874.49
#2006-11-08| 866.00
#2006-11-09| 865.48
#2006-11-10| 868.44
#2006-11-13| 861.10
#2006-11-14| 869.12
#2006-11-15| 870.22
#2006-11-16| 869.74
#2006-11-17| 867.72
#2006-11-20| 856.37
#2006-11-21| 859.97
#2006-11-22| 875.44
#2006-11-23| .
#2006-11-24| 880.07
#2006-11-27| 880.41
#2006-11-28| 878.35
#2006-11-29| 890.19
#2006-11-30| 900.61
#2006-12-01| 904.93
#2006-12-04| 906.85
#2006-12-05| 908.79
#2006-12-06| 913.70
#2006-12-07| 914.77
#2006-12-08| 914.28
#2006-12-11| 911.95
#2006-12-12| 912.06
#2006-12-13| 914.26
#2006-12-14| 916.45
#2006-12-15| 916.79
#2006-12-18| 915.89
#2006-12-19| 913.14
#2006-12-20| 920.81
#2006-12-21| 919.26
#2006-12-22| 918.05
#2006-12-25| .
#2006-12-26| 916.83
#2006-12-27| 921.62
#2006-12-28| 923.98
#2006-12-29| 926.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 930.25
#2007-01-04| 924.39
#2007-01-05| 917.97
#2007-01-08| 919.67
#2007-01-09| 921.41
#2007-01-10| 912.27
#2007-01-11| 913.54
#2007-01-12| 923.59
#2007-01-15| .
#2007-01-16| 933.11
#2007-01-17| 935.94
#2007-01-18| 937.46
#2007-01-19| 940.14
#2007-01-22| 944.28
#2007-01-23| 946.75
#2007-01-24| 947.95
#2007-01-25| 945.75
#2007-01-26| 939.76
#2007-01-29| 941.87
#2007-01-30| 943.79
#2007-01-31| 945.00
#2007-02-01| 956.21
#2007-02-02| 956.45
#2007-02-05| 956.81
#2007-02-06| 961.64
#2007-02-07| 963.79
#2007-02-08| 959.63
#2007-02-09| 962.17
#2007-02-12| 958.34
#2007-02-13| 963.77
#2007-02-14| 975.17
#2007-02-15| 982.54
#2007-02-16| 982.88
#2007-02-19| .
#2007-02-20| 985.61
#2007-02-21| 984.10
#2007-02-22| 988.68
#2007-02-23| 995.61
#2007-02-26|1000.19
#2007-02-27| 983.34
#2007-02-28| 964.64
#2007-03-01| 959.44
#2007-03-02| 957.35
#2007-03-05| 927.51
#2007-03-06| 944.01
#2007-03-07| 951.24
#2007-03-08| 961.01
#2007-03-09| 961.95
#2007-03-12| 971.02
#2007-03-13| 964.89
#2007-03-14| 944.51
#2007-03-15| 954.82
#2007-03-16| 956.97
#2007-03-19| 963.00
#2007-03-20| 969.44
#2007-03-21| 974.14
#2007-03-22| 985.96
#2007-03-23| 985.27
#2007-03-26| 987.45
#2007-03-27| 983.88
#2007-03-28| 984.16
#2007-03-29| 983.59
#2007-03-30| 986.70
#2007-04-02| 986.44
#2007-04-03| 990.41
#2007-04-04| 998.99
#2007-04-05|1003.38
#2007-04-06| .
#2007-04-09|1002.56
#2007-04-10|1010.50
#2007-04-11|1010.34
#2007-04-12|1011.32
#2007-04-13|1010.49
#2007-04-16|1018.28
#2007-04-17|1019.58
#2007-04-18|1025.45
#2007-04-19|1017.31
#2007-04-20|1021.05
#2007-04-23|1021.28
#2007-04-24|1020.07
#2007-04-25|1023.03
#2007-04-26|1021.70
#2007-04-27|1025.15
#2007-04-30|1025.30
#2007-05-01|1021.21
#2007-05-02|1025.35
#2007-05-03|1024.42
#2007-05-04|1029.36
#2007-05-07|1037.67
#2007-05-08|1030.08
#2007-05-09|1033.66
#2007-05-10|1029.36
#2007-05-11|1026.23
#2007-05-14|1026.65
#2007-05-15|1025.48
#2007-05-16|1021.67
#2007-05-17|1019.22
#2007-05-18|1018.74
#2007-05-21|1020.68
#2007-05-22|1027.35
#2007-05-23|1034.05
#2007-05-24|1025.52
#2007-05-25|1021.78
#2007-05-28| .
#2007-05-29|1029.36
#2007-05-30|1024.54
#2007-05-31|1036.87
#2007-06-01|1041.83
#2007-06-04|1047.57
#2007-06-05|1048.11
#2007-06-06|1041.16
#2007-06-07|1030.30
#2007-06-08|1020.50
#2007-06-11|1024.15
#2007-06-12|1018.30
#2007-06-13|1014.43
#2007-06-14|1023.10
#2007-06-15|1031.76
#2007-06-18|1034.89
#2007-06-19|1034.88
#2007-06-20|1037.64
#2007-06-21|1032.99
#2007-06-22|1032.13
#2007-06-25|1026.18
#2007-06-26|1024.16
#2007-06-27|1016.84
#2007-06-28|1027.99
#2007-06-29|1034.26
#2007-07-02|1045.66
#2007-07-03|1049.64
#2007-07-04| .
#2007-07-05|1052.27
#2007-07-06|1054.88
#2007-07-09|1059.96
#2007-07-10|1062.07
#2007-07-11|1059.11
#2007-07-12|1062.51
#2007-07-13|1069.11
#2007-07-16|1069.84
#2007-07-17|1068.74
#2007-07-18|1064.94
#2007-07-19|1070.70
#2007-07-20|1072.73
#2007-07-23|1068.28
#2007-07-24|1066.23
#2007-07-25|1053.67
#2007-07-26|1037.39
#2007-07-27|1019.92
#2007-07-30|1024.02
#2007-07-31|1033.71
#2007-08-01|1016.52
#2007-08-02|1017.64
#2007-08-03|1018.31
#2007-08-06|1008.19
#2007-08-07|1004.96
#2007-08-08|1013.94
#2007-08-09|1006.23
#2007-08-10| 981.21
#2007-08-13| 984.53
#2007-08-14| 978.27
#2007-08-15| 956.68
#2007-08-16| 928.85
#2007-08-17| 920.02
#2007-08-20| 933.97
#2007-08-21| 939.48
#2007-08-22| 949.57
#2007-08-23| 963.93
#2007-08-24| 968.17
#2007-08-27| 974.85
#2007-08-28| 967.43
#2007-08-29| 961.78
#2007-08-30| 968.09
#2007-08-31| 983.84
#2007-09-03| .
#2007-09-04| 989.74
#2007-09-05| 981.74
#2007-09-06| 982.69
#2007-09-07| 983.92
#2007-09-10| 971.57
#2007-09-11| 979.62
#2007-09-12| 981.91
#2007-09-13| 977.90
#2007-09-14| 976.03
#2007-09-17| 967.92
#2007-09-18| 962.95
#2007-09-19| 985.49
#2007-09-20| 992.84
#2007-09-21| 990.24
#2007-09-24| 994.28
#2007-09-25| 992.24
#2007-09-26| 996.07
#2007-09-27|1009.21
#2007-09-28|1016.87
#2007-10-01|1020.00
#2007-10-02|1024.36
#2007-10-03|1025.86
#2007-10-04|1025.39
#2007-10-05|1034.22
#2007-10-08|1030.36
#2007-10-09|1037.04
#2007-10-10|1041.76
#2007-10-11|1050.38
#2007-10-12|1044.83
#2007-10-15|1045.95
#2007-10-16|1032.25
#2007-10-17|1035.43
#2007-10-18|1043.04
#2007-10-19|1037.09
#2007-10-22|1016.64
#2007-10-23|1031.25
#2007-10-24|1029.02
#2007-10-25|1035.89
#2007-10-26|1045.12
#2007-10-29|1054.31
#2007-10-30|1052.91
#2007-10-31|1066.19
#2007-11-01|1061.83
#2007-11-02|1054.89
#2007-11-05|1042.94
#2007-11-06|1051.16
#2007-11-07|1049.07
#2007-11-08|1034.57
#2007-11-09|1024.98
#2007-11-12|1002.35
#2007-11-13|1003.10
#2007-11-14|1016.58
#2007-11-15|1003.61
#2007-11-16| 993.08
#2007-11-19| 974.53
#2007-11-20| 976.65
#2007-11-21| 958.46
#2007-11-22| .
#2007-11-23| 965.68
#2007-11-26| 971.62
#2007-11-27| 967.23
#2007-11-28| 970.81
#2007-11-29| 981.56
#2007-11-30| 986.40
#2007-12-03| 987.38
#2007-12-04| 978.63
#2007-12-05| 978.84
#2007-12-06| 982.24
#2007-12-07| 989.37
#2007-12-10| 991.03
#2007-12-11| 991.06
#2007-12-12| 988.04
#2007-12-13| 968.24
#2007-12-14| 955.23
#2007-12-17| 928.90
#2007-12-18| 928.30
#2007-12-19| 925.01
#2007-12-20| 923.06
#2007-12-21| 932.41
#2007-12-24| 935.36
#2007-12-25| .
#2007-12-26| 946.25
#2007-12-27| 949.35
#2007-12-28| 953.46
#2007-12-31| 957.62
#2008-01-01| .
#2008-01-02| 963.44
#2008-01-03| 960.44
#2008-01-04| 942.64
#2008-01-07| 924.83
#2008-01-08| 923.29
#2008-01-09| 912.60
#2008-01-10| 904.56
#2008-01-11| 897.36
#2008-01-14| 904.91
#2008-01-15| 884.35
#2008-01-16| 856.09
#2008-01-17| 862.55
#2008-01-18| 858.82
#2008-01-21| .
#2008-01-22| 807.20
#2008-01-23| 812.10
#2008-01-24| 839.07
#2008-01-25| 857.69
#2008-01-28| 848.86
#2008-01-29| 862.63
#2008-01-30| 858.69
#2008-01-31| 868.03
#2008-02-01| 880.54
#2008-02-04| 891.71
#2008-02-05| 871.66
#2008-02-06| 858.58
#2008-02-07| 849.87
#2008-02-08| 849.51
#2008-02-11| 847.18
#2008-02-12| 855.90
#2008-02-13| 854.55
#2008-02-14| 870.76
#2008-02-15| 869.86
#2008-02-18| .
#2008-02-19| 882.05
#2008-02-20| 866.98
#2008-02-21| 882.68
#2008-02-22| 881.56
#2008-02-25| 892.00
#2008-02-26| 895.94
#2008-02-27| 910.87
#2008-02-28| 910.89
#2008-02-29| 904.00
#2008-03-03| 887.29
#2008-03-04| 881.91
#2008-03-05| 883.08
#2008-03-06| 890.09
#2008-03-07| 874.45
#2008-03-10| 859.60
#2008-03-11| 862.90
#2008-03-12| 877.81
#2008-03-13| 873.00
#2008-03-14| 865.82
#2008-03-17| 849.88
#2008-03-18| 855.59
#2008-03-19| 850.57
#2008-03-20| 838.53
#2008-03-21| .
#2008-03-24| 843.41
#2008-03-25| 869.03
#2008-03-26| 876.63
#2008-03-27| 882.24
#2008-03-28| 884.08
#2008-03-31| 883.94
#2008-04-01| 881.92
#2008-04-02| 894.42
#2008-04-03| 896.67
#2008-04-04| 900.72
#2008-04-07| 906.11
#2008-04-08| 896.41
#2008-04-09| 891.71
#2008-04-10| 887.26
#2008-04-11| 890.44
#2008-04-14| 881.14
#2008-04-15| 883.43
#2008-04-16| 900.00
#2008-04-17| 899.82
#2008-04-18| 896.54
#2008-04-21| 906.07
#2008-04-22| 903.59
#2008-04-23| 899.89
#2008-04-24| 890.35
#2008-04-25| 897.50
#2008-04-28| 903.26
#2008-04-29| 900.17
#2008-04-30| 903.33
#2008-05-01| 897.12
#2008-05-02| 908.01
#2008-05-05| 913.24
#2008-05-06| 918.30
#2008-05-07| 917.29
#2008-05-08| 923.53
#2008-05-09| 915.21
#2008-05-12| 918.67
#2008-05-13| 917.35
#2008-05-14| 918.89
#2008-05-15| 927.24
#2008-05-16| 935.02
#2008-05-19| 937.14
#2008-05-20| 935.65
#2008-05-21| 934.42
#2008-05-22| 932.95
#2008-05-23| 931.45
#2008-05-26| .
#2008-05-27| 918.14
#2008-05-28| 912.75
#2008-05-29| 916.05
#2008-05-30| 921.88
#2008-06-02| 921.63
#2008-06-03| 914.21
#2008-06-04| 914.07
#2008-06-05| 915.12
#2008-06-06| 917.52
#2008-06-09| 903.59
#2008-06-10| 882.66
#2008-06-11| 879.45
#2008-06-12| 867.26
#2008-06-13| 867.61
#2008-06-16| 875.73
#2008-06-17| 881.66
#2008-06-18| 877.56
#2008-06-19| 867.13
#2008-06-20| 862.69
#2008-06-23| 851.90
#2008-06-24| 849.21
#2008-06-25| 852.14
#2008-06-26| 850.61
#2008-06-27| 845.67
#2008-06-30| 844.01
#2008-07-01| 835.08
#2008-07-02| 823.81
#2008-07-03| 810.92
#2008-07-04| .
#2008-07-07| 808.96
#2008-07-08| 794.42
#2008-07-09| 801.71
#2008-07-10| 798.60
#2008-07-11| 796.28
#2008-07-14| 794.24
#2008-07-15| 788.10
#2008-07-16| 782.59
#2008-07-17| 795.13
#2008-07-18| 793.14
#2008-07-21| 801.62
#2008-07-22| 803.37
#2008-07-23| 808.35
#2008-07-24| 806.31
#2008-07-25| 796.66
#2008-07-28| 795.22
#2008-07-29| 785.43
#2008-07-30| 797.99
#2008-07-31| 798.96
#2008-08-01| 790.06
#2008-08-04| 780.38
#2008-08-05| 777.12
#2008-08-06| 785.77
#2008-08-07| 778.44
#2008-08-08| 769.03
#2008-08-11| 774.38
#2008-08-12| 766.54
#2008-08-13| 756.58
#2008-08-14| 756.25
#2008-08-15| 753.50
#2008-08-18| 755.90
#2008-08-19| 742.88
#2008-08-20| 745.69
#2008-08-21| 752.20
#2008-08-22| 749.35
#2008-08-25| 752.31
#2008-08-26| 746.35
#2008-08-27| 747.49
#2008-08-28| 751.90
#2008-08-29| 763.93
#2008-09-01| .
#2008-09-02| 746.58
#2008-09-03| 741.57
#2008-09-04| 727.84
#2008-09-05| 715.72
#2008-09-08| 726.20
#2008-09-09| 712.00
#2008-09-10| 705.73
#2008-09-11| 692.79
#2008-09-12| 707.77
#2008-09-15| 697.11
#2008-09-16| 678.34
#2008-09-17| 673.11
#2008-09-18| 671.95
#2008-09-19| 696.30
#2008-09-22| 701.93
#2008-09-23| 696.05
#2008-09-24| 692.96
#2008-09-25| 690.33
#2008-09-26| 678.54
#2008-09-29| 651.89
#2008-09-30| 635.69
#2008-10-01| 635.90
#2008-10-02| 617.86
#2008-10-03| 610.19
#2008-10-06| 567.85
#2008-10-07| 556.31
#2008-10-08| 524.70
#2008-10-09| 523.67
#2008-10-10| 488.60
#2008-10-13| 508.86
#2008-10-14| 540.65
#2008-10-15| 522.92
#2008-10-16| 490.43
#2008-10-17| 497.80
#2008-10-20| 507.82
#2008-10-21| 510.21
#2008-10-22| 484.13
#2008-10-23| 475.34
#2008-10-24| 452.64
#2008-10-27| 424.53
#2008-10-28| 432.85
#2008-10-29| 457.97
#2008-10-30| 479.32
#2008-10-31| 479.01
#2008-11-03| 488.56
#2008-11-04| 512.61
#2008-11-05| 520.95
#2008-11-06| 495.23
#2008-11-07| 489.43
#2008-11-10| 498.61
#2008-11-11| 480.54
#2008-11-12| 471.02
#2008-11-13| 461.05
#2008-11-14| 462.66
#2008-11-17| 456.72
#2008-11-18| 450.26
#2008-11-19| 441.44
#2008-11-20| 422.45
#2008-11-21| 425.78
#2008-11-24| 438.02
#2008-11-25| 447.31
#2008-11-26| 444.93
#2008-11-27| .
#2008-11-28| 455.93
#2008-12-01| 444.50
#2008-12-02| 438.30
#2008-12-03| 440.06
#2008-12-04| 439.04
#2008-12-05| 432.83
#2008-12-08| 451.80
#2008-12-09| 454.61
#2008-12-10| 462.92
#2008-12-11| 471.24
#2008-12-12| 461.68
#2008-12-15| 476.44
#2008-12-16| 476.52
#2008-12-17| 490.21
#2008-12-18| 489.89
#2008-12-19| 477.71
#2008-12-22| 474.96
#2008-12-23| 474.90
#2008-12-24| 472.82
#2008-12-25| .
#2008-12-26| 476.93
#2008-12-29| 486.17
#2008-12-30| 490.54
#2008-12-31| 488.95
#2009-01-01| .
#2009-01-02| 499.13
#2009-01-05| 499.44
#2009-01-06| 500.20
#2009-01-07| 505.82
#2009-01-08| 500.97
#2009-01-09| 498.98
#2009-01-12| 492.79
#2009-01-13| 476.69
#2009-01-14| 471.28
#2009-01-15| 462.43
#2009-01-16| 471.55
#2009-01-19| .
#2009-01-20| 454.87
#2009-01-21| 455.49
#2009-01-22| 456.62
#2009-01-23| 446.96
#2009-01-26| 454.77
#2009-01-27| 463.74
#2009-01-28| 469.86
#2009-01-29| 466.14
#2009-01-30| 460.30
#2009-02-02| 451.06
#2009-02-03| 455.21
#2009-02-04| 461.77
#2009-02-05| 459.52
#2009-02-06| 463.02
#2009-02-09| 466.39
#2009-02-10| 461.84
#2009-02-11| 458.15
#2009-02-12| 451.10
#2009-02-13| 455.49
#2009-02-16| .
#2009-02-17| 439.53
#2009-02-18| 433.53
#2009-02-19| 434.37
#2009-02-20| 423.55
#2009-02-23| 420.51
#2009-02-24| 412.63
#2009-02-25| 413.77
#2009-02-26| 415.82
#2009-02-27| 415.33
#2009-03-02| 401.20
#2009-03-03| 395.15
#2009-03-04| 402.57
#2009-03-05| 401.88
#2009-03-06| 396.42
#2009-03-09| 387.91
#2009-03-10| 395.01
#2009-03-11| 401.04
#2009-03-12| 399.22
#2009-03-13| 407.17
#2009-03-16| 416.95
#2009-03-17| 417.43
#2009-03-18| 420.38
#2009-03-19| 440.91
#2009-03-20| 434.27
#2009-03-23| 443.80
#2009-03-24| 448.82
#2009-03-25| 451.73
#2009-03-26| 454.32
#2009-03-27| 451.63
#2009-03-30| 437.82
#2009-03-31| 438.96
#2009-04-01| 445.98
#2009-04-02| 467.16
#2009-04-03| 469.89
#2009-04-06| 468.89
#2009-04-07| 464.15
#2009-04-08| 460.38
#2009-04-09| 473.37
#2009-04-10| .
#2009-04-13| 479.17
#2009-04-14| 487.48
#2009-04-15| 486.48
#2009-04-16| 490.52
#2009-04-17| 494.79
#2009-04-20| 484.05
#2009-04-21| 480.62
#2009-04-22| 486.23
#2009-04-23| 492.83
#2009-04-24| 501.38
#2009-04-27| 498.59
#2009-04-28| 488.37
#2009-04-29| 499.61
#2009-04-30| 507.53
#2009-05-01| 508.75
#2009-05-04| 521.05
#2009-05-05| 528.00
#2009-05-06| 532.60
#2009-05-07| 540.49
#2009-05-08| 547.84
#2009-05-11| 546.88
#2009-05-12| 547.41
#2009-05-13| 536.49
#2009-05-14| 532.87
#2009-05-15| 540.92
#2009-05-18| 540.27
#2009-05-19| 554.24
#2009-05-20| 566.89
#2009-05-21| 561.99
#2009-05-22| 566.06
#2009-05-25| .
#2009-05-26| 568.43
#2009-05-27| 572.23
#2009-05-28| 569.19
#2009-05-29| 581.14
#2009-06-01| 593.25
#2009-06-02| 601.87
#2009-06-03| 595.94
#2009-06-04| 592.34
#2009-06-05| 588.40
#2009-06-08| 580.50
#2009-06-09| 587.73
#2009-06-10| 595.94
#2009-06-11| 603.86
#2009-06-12| 601.61
#2009-06-15| 590.64
#2009-06-16| 584.66
#2009-06-17| 578.20
#2009-06-18| 577.02
#2009-06-19| 578.70
#2009-06-22| 570.45
#2009-06-23| 566.30
#2009-06-24| 577.17
#2009-06-25| 577.42
#2009-06-26| 588.39
#2009-06-29| 588.52
#2009-06-30| 586.96
#2009-07-01| 593.17
#2009-07-02| 586.79
#2009-07-03| .
#2009-07-06| 576.82
#2009-07-07| 576.09
#2009-07-08| 565.17
#2009-07-09| 568.25
#2009-07-10| 566.57
#2009-07-13| 561.50
#2009-07-14| 573.32
#2009-07-15| 585.53
#2009-07-16| 588.83
#2009-07-17| 590.41
#2009-07-20| 598.39
#2009-07-21| 609.67
#2009-07-22| 611.41
#2009-07-23| 617.58
#2009-07-24| 620.97
#2009-07-27| 624.04
#2009-07-28| 622.08
#2009-07-29| 618.60
#2009-07-30| 625.59
#2009-07-31| 635.47
#2009-08-03| 650.58
#2009-08-04| 651.28
#2009-08-05| 650.84
#2009-08-06| 652.60
#2009-08-07| 645.77
#2009-08-10| 647.87
#2009-08-11| 646.80
#2009-08-12| 648.34
#2009-08-13| 662.03
#2009-08-14| 664.66
#2009-08-17| 643.41
#2009-08-18| 649.20
#2009-08-19| 650.86
#2009-08-20| 660.06
#2009-08-21| 665.09
#2009-08-24| 677.34
#2009-08-25| 679.12
#2009-08-26| 676.75
#2009-08-27| 673.65
#2009-08-28| 684.79
#2009-08-31| 679.03
#2009-09-01| 672.04
#2009-09-02| 662.35
#2009-09-03| 668.12
#2009-09-04| 672.76
#2009-09-07| .
#2009-09-08| 695.09
#2009-09-09| 700.10
#2009-09-10| 705.75
#2009-09-11| 711.92
#2009-09-14| 703.65
#2009-09-15| 705.93
#2009-09-16| 716.25
#2009-09-17| 722.35
#2009-09-18| 716.55
#2009-09-21| 707.36
#2009-09-22| 718.90
#2009-09-23| 718.82
#2009-09-24| 710.85
#2009-09-25| 707.21
#2009-09-28| 706.90
#2009-09-29| 706.02
#2009-09-30| 713.57
#2009-10-01| 703.17
#2009-10-02| 690.13
#2009-10-05| 691.13
#2009-10-06| 707.58
#2009-10-07| 712.24
#2009-10-08| 722.51
#2009-10-09| 723.51
#2009-10-12| 727.54
#2009-10-13| 729.03
#2009-10-14| 738.03
#2009-10-15| 739.26
#2009-10-16| 733.56
#2009-10-19| 741.38
#2009-10-20| 741.26
#2009-10-21| 741.02
#2009-10-22| 734.87
#2009-10-23| 732.69
#2009-10-26| 725.74
#2009-10-27| 714.13
#2009-10-28| 699.29
#2009-10-29| 704.03
#2009-10-30| 705.08
#2009-11-02| 701.49
#2009-11-03| 696.57
#2009-11-04| 707.58
#2009-11-05| 708.65
#2009-11-06| 711.40
#2009-11-09| 721.90
#2009-11-10| 720.47
#2009-11-11| 722.43
#2009-11-12| 716.19
#2009-11-13| 720.71
#2009-11-16| 728.98
#2009-11-17| 720.04
#2009-11-18| 721.77
#2009-11-19| 710.33
#2009-11-20| 707.90
#2009-11-23| 717.61
#2009-11-24| 711.57
#2009-11-25| 716.87
#2009-11-26| .
#2009-11-27| 703.05
#2009-11-30| 708.93
#2009-12-01| 726.10
#2009-12-02| 727.72
#2009-12-03| 731.31
#2009-12-04| 722.67
#2009-12-07| 722.84
#2009-12-08| 716.94
#2009-12-09| 712.58
#2009-12-10| 711.63
#2009-12-11| 710.44
#2009-12-14| 715.90
#2009-12-15| 711.89
#2009-12-16| 716.93
#2009-12-17| 706.34
#2009-12-18| 703.38
#2009-12-21| 705.73
#2009-12-22| 705.22
#2009-12-23| 711.22
#2009-12-24| 713.56
#2009-12-25| .
#2009-12-28| 718.09
#2009-12-29| 721.15
#2009-12-30| 715.88
#2009-12-31| 718.48
#2010-01-01| .
#2010-01-04| 734.68
#2010-01-05| 741.03
#2010-01-06| 742.67
#2010-01-07| 742.33
#2010-01-08| 747.68
#2010-01-11| 758.14
#2010-01-12| 755.85
#2010-01-13| 753.94
#2010-01-14| 759.91
#2010-01-15| 758.01
#2010-01-18| .
#2010-01-19| 756.01
#2010-01-20| 745.47
#2010-01-21| 738.74
#2010-01-22| 732.87
#2010-01-25| 731.15
#2010-01-26| 723.51
#2010-01-27| 716.58
#2010-01-28| 716.53
#2010-01-29| 709.74
#2010-02-01| 709.08
#2010-02-02| 721.22
#2010-02-03| 720.71
#2010-02-04| 707.72
#2010-02-05| 694.78
#2010-02-08| 690.71
#2010-02-09| 691.97
#2010-02-10| 693.38
#2010-02-11| 697.64
#2010-02-12| 698.83
#2010-02-15| .
#2010-02-16| 703.46
#2010-02-17| 710.48
#2010-02-18| 711.36
#2010-02-19| 701.96
#2010-02-22| 711.84
#2010-02-23| 709.44
#2010-02-24| 707.57
#2010-02-25| 701.59
#2010-02-26| 709.27
#2010-03-01| 711.29
#2010-03-02| 719.41
#2010-03-03| 727.22
#2010-03-04| 723.23
#2010-03-05| 728.71
#2010-03-08| 733.83
#2010-03-09| 733.41
#2010-03-10| 736.22
#2010-03-11| 738.17
#2010-03-12| 743.48
#2010-03-15| 741.18
#2010-03-16| 746.57
#2010-03-17| 753.91
#2010-03-18| 748.84
#2010-03-19| 746.28
#2010-03-22| 745.79
#2010-03-23| 748.68
#2010-03-24| 739.98
#2010-03-25| 740.63
#2010-03-26| 744.75
#2010-03-29| 748.99
#2010-03-30| 751.57
#2010-03-31| 751.73
#2010-04-01| 758.49
#2010-04-02| .
#2010-04-05| 761.48
#2010-04-06| 763.57
#2010-04-07| 766.22
#2010-04-08| 764.32
#2010-04-09| 771.86
#2010-04-12| 777.85
#2010-04-13| 772.67
#2010-04-14| 779.71
#2010-04-15| 783.19
#2010-04-16| 775.92
#2010-04-19| 764.64
#2010-04-20| 770.20
#2010-04-21| 773.95
#2010-04-22| 768.68
#2010-04-23| 771.95
#2010-04-26| 778.88
#2010-04-27| 770.68
#2010-04-28| 753.66
#2010-04-29| 758.84
#2010-04-30| 763.59
#2010-05-03| 758.81
#2010-05-04| 742.09
#2010-05-05| 729.85
#2010-05-06| 715.94
#2010-05-07| 695.91
#2010-05-10| 721.96
#2010-05-11| 716.44
#2010-05-12| 723.12
#2010-05-13| 726.30
#2010-05-14| 713.92
#2010-05-17| 695.52
#2010-05-18| 694.57
#2010-05-19| 680.14
#2010-05-20| 666.93
#2010-05-21| 666.71
#2010-05-24| 664.73
#2010-05-25| 644.15
#2010-05-26| 653.12
#2010-05-27| 667.45
#2010-05-28| 672.45
#2010-05-31| .
#2010-06-01| 672.79
#2010-06-02| 666.48
#2010-06-03| 677.52
#2010-06-04| 669.18
#2010-06-07| 653.17
#2010-06-08| 652.38
#2010-06-09| 657.75
#2010-06-10| 667.67
#2010-06-11| 672.27
#2010-06-14| 685.74
#2010-06-15| 690.06
#2010-06-16| 693.05
#2010-06-17| 694.05
#2010-06-18| 698.47
#2010-06-21| 705.09
#2010-06-22| 701.11
#2010-06-23| 692.99
#2010-06-24| 690.62
#2010-06-25| 686.61
#2010-06-28| 687.49
#2010-06-29| 670.70
#2010-06-30| 667.17
#2010-07-01| 663.50
#2010-07-02| 666.93
#2010-07-05| .
#2010-07-06| 679.92
#2010-07-07| 679.81
#2010-07-08| 687.55
#2010-07-09| 690.76
#2010-07-12| 689.48
#2010-07-13| 695.64
#2010-07-14| 700.25
#2010-07-15| 700.02
#2010-07-16| 694.50
#2010-07-19| 689.18
#2010-07-20| 686.96
#2010-07-21| 690.06
#2010-07-22| 696.76
#2010-07-23| 701.45
#2010-07-26| 710.48
#2010-07-27| 710.75
#2010-07-28| 713.98
#2010-07-29| 717.20
#2010-07-30| 713.44
#2010-08-02| 725.29
#2010-08-03| 730.69
#2010-08-04| 725.19
#2010-08-05| 729.64
#2010-08-06| 733.48
#2010-08-09| 734.00
#2010-08-10| 722.71
#2010-08-11| 705.51
#2010-08-12| 697.70
#2010-08-13| 699.47
#2010-08-16| 702.76
#2010-08-17| 708.20
#2010-08-18| 709.61
#2010-08-19| 709.73
#2010-08-20| 695.66
#2010-08-23| 696.61
#2010-08-24| 690.84
#2010-08-25| 682.94
#2010-08-26| 690.70
#2010-08-27| 694.50
#2010-08-30| 699.49
#2010-08-31| 694.60
#2010-09-01| 706.43
#2010-09-02| 711.42
#2010-09-03| 717.38
#2010-09-06| .
#2010-09-07| 720.83
#2010-09-08| 720.23
#2010-09-09| 725.87
#2010-09-10| 726.83
#2010-09-13| 737.23
#2010-09-14| 742.68
#2010-09-15| 739.91
#2010-09-16| 738.31
#2010-09-17| 740.14
#2010-09-20| 745.78
#2010-09-21| 747.94
#2010-09-22| 753.70
#2010-09-23| 751.28
#2010-09-24| 756.35
#2010-09-27| 761.81
#2010-09-28| 762.75
#2010-09-29| 768.07
#2010-09-30| 764.88
#2010-10-01| 768.94
#2010-10-04| 764.42
#2010-10-05| 775.10
#2010-10-06| 783.25
#2010-10-07| 785.85
#2010-10-08| 785.86
#2010-10-11| 787.97
#2010-10-12| 780.39
#2010-10-13| 791.35
#2010-10-14| 799.27
#2010-10-15| 793.12
#2010-10-18| 793.88
#2010-10-19| 783.51
#2010-10-20| 789.87
#2010-10-21| 791.26
#2010-10-22| 790.04
#2010-10-25| 798.19
#2010-10-26| 792.62
#2010-10-27| 783.33
#2010-10-28| 789.40
#2010-10-29| 792.75
#2010-11-01| 793.81
#2010-11-02| 797.04
#2010-11-03| 795.19
#2010-11-04| 813.94
#2010-11-05| 815.69
#2010-11-08| 816.60
#2010-11-09| 818.37
#2010-11-10| 805.62
#2010-11-11| 805.57
#2010-11-12| 798.55
#2010-11-15| 796.57
#2010-11-16| 782.34
#2010-11-17| 783.70
#2010-11-18| 795.53
#2010-11-19| 797.19
#2010-11-22| 799.17
#2010-11-23| 788.09
#2010-11-24| 789.69
#2010-11-25| .
#2010-11-26| 784.22
#2010-11-29| 778.85
#2010-11-30| 776.03
#2010-12-01| 784.64
#2010-12-02| 800.63
#2010-12-03| 812.82
#2010-12-06| 816.47
#2010-12-07| 820.47
#2010-12-08| 814.43
#2010-12-09| 816.37
#2010-12-10| 817.77
#2010-12-13| 829.07
#2010-12-14| 832.75
#2010-12-15| 829.88
#2010-12-16| 824.28
#2010-12-17| 825.43
#2010-12-20| 824.82
#2010-12-21| 831.52
#2010-12-22| 832.07
#2010-12-23| 834.42
#2010-12-24| .
#2010-12-27| 834.16
#2010-12-28| 838.52
#2010-12-29| 846.37
#2010-12-30| 848.70
#2010-12-31| 857.02
#2011-01-03| 856.95
#2011-01-04| 859.26
#2011-01-05| 850.14
#2011-01-06| 849.73
#2011-01-07| 849.24
#2011-01-10| 844.99
#2011-01-11| 850.73
#2011-01-12| 860.02
#2011-01-13| 868.48
#2011-01-14| 865.94
#2011-01-17| .
#2011-01-18| 871.65
#2011-01-19| 875.38
#2011-01-20| 856.90
#2011-01-21| 858.97
#2011-01-24| 862.59
#2011-01-25| 862.04
#2011-01-26| 867.03
#2011-01-27| 867.04
#2011-01-28| 862.58
#2011-01-31| 861.26
#2011-02-01| 874.78
#2011-02-02| 880.27
#2011-02-03| 876.48
#2011-02-04| 878.39
#2011-02-07| 884.55
#2011-02-08| 889.18
#2011-02-09| 884.07
#2011-02-10| 875.16
#2011-02-11| 874.25
#2011-02-14| 879.45
#2011-02-15| 880.31
#2011-02-16| 882.07
#2011-02-17| 887.80
#2011-02-18| 891.16
#2011-02-21| .
#2011-02-22| 876.14
#2011-02-23| 871.52
#2011-02-24| 864.28
#2011-02-25| 874.45
#2011-02-28| 883.92
#2011-03-01| 888.88
#2011-03-02| 883.34
#2011-03-03| 885.57
#2011-03-04| 891.32
#2011-03-07| 888.65
#2011-03-08| 881.38
#2011-03-09| 882.01
#2011-03-10| 863.25
#2011-03-11| 859.24
#2011-03-14| 836.43
#2011-03-15| 797.21
#2011-03-16| 811.01
#2011-03-17| 824.63
#2011-03-18| 836.92
#2011-03-21| 849.08
#2011-03-22| 862.53
#2011-03-23| 859.71
#2011-03-24| 866.08
#2011-03-25| 866.32
#2011-03-28| 864.50
#2011-03-29| 860.45
#2011-03-30| 870.19
#2011-03-31| 873.50
#2011-04-01| 870.47
#2011-04-04| 876.00
#2011-04-05| 871.51
#2011-04-06| 872.76
#2011-04-07| 869.71
#2011-04-08| 879.84
#2011-04-11| 879.63
#2011-04-12| 867.69
#2011-04-13| 873.17
#2011-04-14| 877.58
#2011-04-15| 875.36
#2011-04-18| 865.01
#2011-04-19| 867.41
#2011-04-20| 882.51
#2011-04-21| 891.55
#2011-04-22| .
#2011-04-25| 889.06
#2011-04-26| 890.02
#2011-04-27| 888.30
#2011-04-28| 903.12
#2011-04-29| 905.17
#2011-05-02| 908.44
#2011-05-03| 900.66
#2011-05-04| 894.70
#2011-05-05| 885.48
#2011-05-06| 885.66
#2011-05-09| 880.22
#2011-05-10| 886.92
#2011-05-11| 885.14
#2011-05-12| 874.29
#2011-05-13| 869.98
#2011-05-16| 862.91
#2011-05-17| 854.85
#2011-05-18| 862.90
#2011-05-19| 863.62
#2011-05-20| 862.97
#2011-05-23| 847.89
#2011-05-24| 849.56
#2011-05-25| 847.57
#2011-05-26| 854.80
#2011-05-27| 864.50
#2011-05-30| .
#2011-05-31| 876.51
#2011-06-01| 877.39
#2011-06-02| 868.33
#2011-06-03| 867.29
#2011-06-06| 863.26
#2011-06-07| 865.59
#2011-06-08| 855.97
#2011-06-09| 855.29
#2011-06-10| 847.30
#2011-06-13| 845.04
#2011-06-14| 853.24
#2011-06-15| 844.15
#2011-06-16| 827.97
#2011-06-17| 831.03
#2011-06-20| 825.68
#2011-06-21| 837.52
#2011-06-22| 843.61
#2011-06-23| 826.98
#2011-06-24| 828.67
#2011-06-27| 823.54
#2011-06-28| 830.09
#2011-06-29| 843.66
#2011-06-30| 855.99
#2011-07-01| 859.26
#2011-07-04| .
#2011-07-05| 865.81
#2011-07-06| 863.58
#2011-07-07| 867.85
#2011-07-08| 866.51
#2011-07-11| 850.79
#2011-07-12| 846.11
#2011-07-13| 859.81
#2011-07-14| 855.39
#2011-07-15| 854.47
#2011-07-18| 845.09
#2011-07-19| 852.62
#2011-07-20| 859.49
#2011-07-21| 868.45
#2011-07-22| 875.69
#2011-07-25| 871.64
#2011-07-26| 877.29
#2011-07-27| 867.60
#2011-07-28| 859.97
#2011-07-29| 858.44
#2011-08-01| 858.12
#2011-08-02| 843.66
#2011-08-03| 829.47
#2011-08-04| 797.95
#2011-08-05| 775.84
#2011-08-08| 744.92
#2011-08-09| 748.64
#2011-08-10| 754.38
#2011-08-11| 761.60
#2011-08-12| 771.54
#2011-08-15| 787.90
#2011-08-16| 784.30
#2011-08-17| 789.36
#2011-08-18| 763.73
#2011-08-19| 754.86
#2011-08-22| 748.85
#2011-08-23| 756.43
#2011-08-24| 755.92
#2011-08-25| 754.90
#2011-08-26| 757.78
#2011-08-29| 771.96
#2011-08-30| 779.40
#2011-08-31| 791.29
#2011-09-01| 788.45
#2011-09-02| 779.57
#2011-09-05| .
#2011-09-06| 747.12
#2011-09-07| 759.87
#2011-09-08| 763.54
#2011-09-09| 748.34
#2011-09-12| 730.01
#2011-09-13| 736.34
#2011-09-14| 733.37
#2011-09-15| 746.98
#2011-09-16| 757.26
#2011-09-19| 743.94
#2011-09-20| 742.93
#2011-09-21| 736.22
#2011-09-22| 704.75
#2011-09-23| 700.31
#2011-09-26| 689.63
#2011-09-27| 714.18
#2011-09-28| 714.84
#2011-09-29| 715.89
#2011-09-30| 705.82
#2011-10-03| 687.22
#2011-10-04| 669.01
#2011-10-05| 675.62
#2011-10-06| 695.22
#2011-10-07| 704.44
#2011-10-10| 714.69
#2011-10-11| 721.83
#2011-10-12| 734.21
#2011-10-13| 733.71
#2011-10-14| 738.31
#2011-10-17| 739.57
#2011-10-18| 730.85
#2011-10-19| 735.05
#2011-10-20| 722.34
#2011-10-21| 736.68
#2011-10-24| 751.24
#2011-10-25| 748.31
#2011-10-26| 746.97
#2011-10-27| 776.51
#2011-10-28| 781.56
#2011-10-31| 759.88
#2011-11-01| 731.95
#2011-11-02| 736.09
#2011-11-03| 741.24
#2011-11-04| 744.97
#2011-11-07| 743.43
#2011-11-08| 744.67
#2011-11-09| 733.78
#2011-11-10| 722.71
#2011-11-11| 736.63
#2011-11-14| 734.85
#2011-11-15| 726.12
#2011-11-16| 721.26
#2011-11-17| 715.34
#2011-11-18| 710.50
#2011-11-21| 693.08
#2011-11-22| 690.97
#2011-11-23| 677.45
#2011-11-24| .
#2011-11-25| 670.53
#2011-11-28| 686.89
#2011-11-29| 696.04
#2011-11-30| 715.00
#2011-12-01| 715.53
#2011-12-02| 719.47
#2011-12-05| 728.22
#2011-12-06| 718.44
#2011-12-07| 722.49
#2011-12-08| 712.21
#2011-12-09| 711.31
#2011-12-12| 702.51
#2011-12-13| 696.53
#2011-12-14| 681.47
#2011-12-15| 680.41
#2011-12-16| 683.74
#2011-12-19| 676.50
#2011-12-20| 689.41
#2011-12-21| 690.44
#2011-12-22| 691.27
#2011-12-23| 695.32
#2011-12-26| .
#2011-12-27| 696.84
#2011-12-28| 689.41
#2011-12-29| 691.05
#2011-12-30| 701.81
#2012-01-02| .
#2012-01-03| 717.63
#2012-01-04| 716.83
#2012-01-05| 708.24
#2012-01-06| 704.79
#2012-01-09| 705.18
#2012-01-10| 712.96
#2012-01-11| 712.62
#2012-01-12| 715.87
#2012-01-13| 714.02
#2012-01-16| .
#2012-01-17| 723.16
#2012-01-18| 728.91
#2012-01-19| 737.86
#2012-01-20| 742.61
#2012-01-23| 750.43
#2012-01-24| 741.79
#2012-01-25| 745.33
#2012-01-26| 758.19
#2012-01-27| 759.11
#2012-01-30| 753.21
#2012-01-31| 758.17
#2012-02-01| 770.53
#2012-02-02| 775.47
#2012-02-03| 777.47
#2012-02-06| 780.01
#2012-02-07| 781.05
#2012-02-08| 785.55
#2012-02-09| 787.73
#2012-02-10| 778.11
#2012-02-13| 783.07
#2012-02-14| 776.59
#2012-02-15| 780.67
#2012-02-16| 775.42
#2012-02-17| 783.75
#2012-02-20| .
#2012-02-21| 791.57
#2012-02-22| 791.04
#2012-02-23| 794.64
#2012-02-24| 799.98
#2012-02-27| 796.61
#2012-02-28| 799.33
#2012-02-29| 798.90
#2012-03-01| 797.17
#2012-03-02| 796.10
#2012-03-05| 789.90
#2012-03-06| 773.14
#2012-03-07| 775.08
#2012-03-08| 788.12
#2012-03-09| 788.29
#2012-03-12| 785.07
#2012-03-13| 790.79
#2012-03-14| 787.22
#2012-03-15| 790.80
#2012-03-16| 797.12
#2012-03-19| 799.69
#2012-03-20| 791.82
#2012-03-21| 788.18
#2012-03-22| 784.45
#2012-03-23| 787.72
#2012-03-26| 794.18
#2012-03-27| 798.05
#2012-03-28| 789.84
#2012-03-29| 785.75
#2012-03-30| 791.33
#2012-04-02| 793.85
#2012-04-03| 790.66
#2012-04-04| 771.83
#2012-04-05| 769.49
#2012-04-06| .
#2012-04-09| 766.39
#2012-04-10| 758.16
#2012-04-11| 759.49
#2012-04-12| 770.64
#2012-04-13| 767.27
#2012-04-16| 761.43
#2012-04-17| 768.45
#2012-04-18| 771.57
#2012-04-19| 767.06
#2012-04-20| 770.54
#2012-04-23| 759.57
#2012-04-24| 761.96
#2012-04-25| 768.05
#2012-04-26| 772.41
#2012-04-27| 776.21
#2012-04-30| 777.46
#2012-05-01| 775.33
#2012-05-02| 774.56
#2012-05-03| 770.84
#2012-05-04| 761.94
#2012-05-07| 751.76
#2012-05-08| 745.02
#2012-05-09| 735.16
#2012-05-10| 740.79
#2012-05-11| 737.10
#2012-05-14| 723.11
#2012-05-15| 711.79
#2012-05-16| 700.32
#2012-05-17| 702.06
#2012-05-18| 691.06
#2012-05-21| 693.48
#2012-05-22| 702.10
#2012-05-23| 689.67
#2012-05-24| 691.11
#2012-05-25| 689.14
#2012-05-28| .
#2012-05-29| 697.52
#2012-05-30| 687.90
#2012-05-31| 686.52
#2012-06-01| 675.28
#2012-06-04| 668.60
#2012-06-05| 674.69
#2012-06-06| 686.17
#2012-06-07| 693.78
#2012-06-08| 684.66
#2012-06-11| 688.23
#2012-06-12| 684.10
#2012-06-13| 685.48
#2012-06-14| 684.26
#2012-06-15| 692.25
#2012-06-18| 697.54
#2012-06-19| 703.12
#2012-06-20| 708.13
#2012-06-21| 700.03
#2012-06-22| 693.53
#2012-06-25| 686.24
#2012-06-26| 683.13
#2012-06-27| 688.47
#2012-06-28| 688.42
#2012-06-29| 708.48
#2012-07-02| 711.71
#2012-07-03| 718.16
#2012-07-04| .
#2012-07-05| 714.75
#2012-07-06| 708.91
#2012-07-09| 703.23
#2012-07-10| 701.73
#2012-07-11| 699.09
#2012-07-12| 690.01
#2012-07-13| 698.18
#2012-07-16| 700.77
#2012-07-17| 698.64
#2012-07-18| 700.07
#2012-07-19| 709.62
#2012-07-20| 701.89
#2012-07-23| 685.35
#2012-07-24| 683.70
#2012-07-25| 681.61
#2012-07-26| 696.20
#2012-07-27| 703.22
#2012-07-30| 708.20
#2012-07-31| 709.02
#2012-08-01| 705.81
#2012-08-02| 699.25
#2012-08-03| 703.73
#2012-08-06| 713.05
#2012-08-07| 716.78
#2012-08-08| 718.45
#2012-08-09| 719.90
#2012-08-10| 720.76
#2012-08-13| 719.21
#2012-08-14| 720.73
#2012-08-15| 719.55
#2012-08-16| 724.94
#2012-08-17| 728.29
#2012-08-20| 728.87
#2012-08-21| 735.95
#2012-08-22| 731.46
#2012-08-23| 736.26
#2012-08-24| 730.82
#2012-08-27| 730.84
#2012-08-28| 727.53
#2012-08-29| 726.21
#2012-08-30| 719.99
#2012-08-31| 724.19
#2012-09-03| .
#2012-09-04| 721.20
#2012-09-05| 718.16
#2012-09-06| 725.35
#2012-09-07| 741.59
#2012-09-10| 741.95
#2012-09-11| 744.42
#2012-09-12| 750.68
#2012-09-13| 753.35
#2012-09-14| 767.67
#2012-09-17| 764.20
#2012-09-18| 761.05
#2012-09-19| 765.38
#2012-09-20| 758.72
#2012-09-21| 763.15
#2012-09-24| 758.89
#2012-09-25| 761.87
#2012-09-26| 749.25
#2012-09-27| 754.59
#2012-09-28| 752.77
#2012-10-01| 753.79
#2012-10-02| 754.06
#2012-10-03| 747.46
#2012-10-04| 755.83
#2012-10-05| 763.00
#2012-10-08| 758.59
#2012-10-09| 752.28
#2012-10-10| 745.58
#2012-10-11| 746.15
#2012-10-12| 747.90
#2012-10-15| 747.43
#2012-10-16| 755.62
#2012-10-17| 766.48
#2012-10-18| 768.64
#2012-10-19| 763.36
#2012-10-22| 763.30
#2012-10-23| 754.33
#2012-10-24| 754.08
#2012-10-25| 757.33
#2012-10-26| 754.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 754.84
#2012-11-01| 758.71
#2012-11-02| 759.51
#2012-11-05| 755.34
#2012-11-06| 755.85
#2012-11-07| 752.95
#2012-11-08| 747.19
#2012-11-09| 744.10
#2012-11-12| 740.28
#2012-11-13| 736.71
#2012-11-14| 731.49
#2012-11-15| 728.09
#2012-11-16| 726.58
#2012-11-19| 740.93
#2012-11-20| 739.90
#2012-11-21| 740.08
#2012-11-22| .
#2012-11-23| 752.71
#2012-11-26| 753.97
#2012-11-27| 754.17
#2012-11-28| 750.60
#2012-11-29| 758.10
#2012-11-30| 757.82
#2012-12-03| 762.66
#2012-12-04| 763.00
#2012-12-05| 765.46
#2012-12-06| 770.57
#2012-12-07| 770.63
#2012-12-10| 769.89
#2012-12-11| 773.74
#2012-12-12| 779.05
#2012-12-13| 779.65
#2012-12-14| 781.35
#2012-12-17| 780.81
#2012-12-18| 786.18
#2012-12-19| 794.31
#2012-12-20| 793.56
#2012-12-21| 788.70
#2012-12-24| 786.64
#2012-12-25| 787.63
#2012-12-26| 788.64
#2012-12-27| 791.33
#2012-12-28| 791.41
#2012-12-31| 792.39
#2013-01-01| 792.63
#2013-01-02| 805.18
#2013-01-03| 804.79
#2013-01-04| 808.06
#2013-01-07| 812.24
#2013-01-08| 809.35
#2013-01-09| 812.15
#2013-01-10| 819.57
#2013-01-11| 821.34
#2013-01-14| 819.55
#2013-01-15| 821.27
#2013-01-16| 816.83
#2013-01-17| 818.36
#2013-01-18| 820.52
#2013-01-21| 823.63
#2013-01-22| 826.23
#2013-01-23| 822.78
#2013-01-24| 822.34
#2013-01-25| 825.59
#2013-01-28| 825.40
#2013-01-29| 827.07
#2013-01-30| 829.93
#2013-01-31| 830.32
#2013-02-01| 834.62
#2013-02-04| 829.32
#2013-02-05| 823.76
#2013-02-06| 830.80
#2013-02-07| 829.79
#2013-02-08| 833.03
#2013-02-11| 827.96
#2013-02-12| 835.05
#2013-02-13| 832.78
#2013-02-14| 831.05
#2013-02-15| 825.94
#2013-02-18| 829.27
#2013-02-19| 835.06
#2013-02-20| 834.31
#2013-02-21| 822.64
#2013-02-22| 824.70
#2013-02-25| 827.35
#2013-02-26| 821.33
#2013-02-27| 824.45
#2013-02-28| 831.27
#2013-03-01| 824.36
#2013-03-04| 822.74
#2013-03-05| 828.64
#2013-03-06| 832.51
#2013-03-07| 831.20
#2013-03-08| 830.18
#2013-03-11| 833.97
#2013-03-12| 832.83
#2013-03-13| 828.92
#2013-03-14| 836.00
#2013-03-15| 848.46
#2013-03-18| 840.54
#2013-03-19| 840.09
#2013-03-20| 840.06
#2013-03-21| 845.91
#2013-03-22| 843.59
#2013-03-25| 843.71
#2013-03-26| 844.40
#2013-03-27| 842.90
#2013-03-28| 843.43
#2013-03-29| 842.51
#2013-04-01| 831.98
#2013-04-02| 829.47
#2013-04-03| 831.69
#2013-04-04| 823.27
#2013-04-05| 825.04
#2013-04-08| 828.54
#2013-04-09| 833.86
#2013-04-10| 841.38
#2013-04-11| 847.31
#2013-04-12| 845.25
#2013-04-15| 832.37
#2013-04-16| 827.74
#2013-04-17| 824.49
#2013-04-18| 819.84
#2013-04-19| 822.26
#2013-04-22| 828.30
#2013-04-23| 833.52
#2013-04-24| 843.43
#2013-04-25| 852.05
#2013-04-26| 852.58
#2013-04-29| 854.64
#2013-04-30| 864.08
#2013-05-01| 861.90
#2013-05-02| 855.24
#2013-05-03| 857.51
#2013-05-06| 856.07
#2013-05-07| 866.40
#2013-05-08| 876.57
#2013-05-09| 872.49
#2013-05-10| 865.47
#2013-05-13| 865.45
#2013-05-14| 863.69
#2013-05-15| 859.17
#2013-05-16| 858.47
#2013-05-17| 858.11
#2013-05-20| 866.05
#2013-05-21| 865.92
#2013-05-22| 860.51
#2013-05-23| 836.72
#2013-05-24| 839.69
#2013-05-27| 832.39
#2013-05-28| 832.38
#2013-05-29| 839.67
#2013-05-30| 832.89
#2013-05-31| 831.96
#2013-06-03| 826.81
#2013-06-04| 829.87
#2013-06-05| 826.58
#2013-06-06| 813.87
#2013-06-07| 814.10
#2013-06-10| 822.04
#2013-06-11| 820.23
#2013-06-12| 823.38
#2013-06-13| 813.75
#2013-06-14| 820.84
#2013-06-17| 831.15
#2013-06-18| 827.90
#2013-06-19| 835.41
#2013-06-20| 801.28
#2013-06-21| 799.43
#2013-06-24| 786.48
#2013-06-25| 787.28
#2013-06-26| 787.05
#2013-06-27| 793.13
#2013-06-28| 801.02
#2013-07-01| 806.82
#2013-07-02| 810.02
#2013-07-03| 808.36
#2013-07-04| 812.60
#2013-07-05| 809.43
#2013-07-08| 810.73
#2013-07-09| 817.68
#2013-07-10| 821.41
#2013-07-11| 836.19
#2013-07-12| 836.73
#2013-07-15| 836.75
#2013-07-16| 841.98
#2013-07-17| 841.46
#2013-07-18| 844.72
#2013-07-19| 844.10
#2013-07-22| 854.05
#2013-07-23| 855.88
#2013-07-24| 854.81
#2013-07-25| 852.48
#2013-07-26| 850.88
#2013-07-29| 840.92
#2013-07-30| 845.22
#2013-07-31| 840.29
#2013-08-01| 846.84
#2013-08-02| 857.68
#2013-08-05| 858.46
#2013-08-06| 862.98
#2013-08-07| 856.70
#2013-08-08| 864.02
#2013-08-09| 865.82
#2013-08-12| 864.76
#2013-08-13| 864.87
#2013-08-14| 871.73
#2013-08-15| 863.29
#2013-08-16| 867.34
#2013-08-19| 867.21
#2013-08-20| 861.77
#2013-08-21| 856.84
#2013-08-22| 855.24
#2013-08-23| 863.59
#2013-08-26| 862.06
#2013-08-27| 855.36
#2013-08-28| 845.04
#2013-08-29| 844.48
#2013-08-30| 840.54
#2013-09-02| 847.24
#2013-09-03| 853.15
#2013-09-04| 858.63
#2013-09-05| 857.24
#2013-09-06| 863.25
#2013-09-09| 873.78
#2013-09-10| 882.32
#2013-09-11| 886.43
#2013-09-12| 887.13
#2013-09-13| 886.17
#2013-09-16| 894.73
#2013-09-17| 892.34
#2013-09-18| 896.88
#2013-09-19| 911.58
#2013-09-20| 904.85
#2013-09-23| 905.06
#2013-09-24| 906.02
#2013-09-25| 905.93
#2013-09-26| 905.68
#2013-09-27| 909.39
#2013-09-30| 905.37
#2013-10-01| 906.76
#2013-10-02| 904.69
#2013-10-03| 902.43
#2013-10-04| 899.84
#2013-10-07| 891.91
#2013-10-08| 891.64
#2013-10-09| 890.17
#2013-10-10| 895.87
#2013-10-11| 903.40
#2013-10-14| 905.33
#2013-10-15| 906.17
#2013-10-16| 904.81
#2013-10-17| 919.51
#2013-10-18| 926.20
#2013-10-21| 931.77
#2013-10-22| 936.97
#2013-10-23| 931.14
#2013-10-24| 934.70
#2013-10-25| 929.92
#2013-10-28| 930.42
#2013-10-29| 927.19
#2013-10-30| 930.13
#2013-10-31| 925.23
#2013-11-01| 915.37
#2013-11-04| 918.37
#2013-11-05| 918.32
#2013-11-06| 923.83
#2013-11-07| 915.29
#2013-11-08| 910.31
#2013-11-11| 914.12
#2013-11-12| 913.50
#2013-11-13| 908.99
#2013-11-14| 916.44
#2013-11-15| 921.56
#2013-11-18| 924.92
#2013-11-19| 920.85
#2013-11-20| 918.33
#2013-11-21| 914.24
#2013-11-22| 916.75
#2013-11-25| 918.42
#2013-11-26| 920.43
#2013-11-27| 918.42
#2013-11-28| 922.15
#2013-11-29| 924.37
#2013-12-02| 919.48
#2013-12-03| 916.70
#2013-12-04| 909.02
#2013-12-05| 907.86
#2013-12-06| 910.87
#2013-12-09| 915.46
#2013-12-10| 917.95
#2013-12-11| 913.87
#2013-12-12| 903.86
#2013-12-13| 903.31
#2013-12-16| 904.20
#2013-12-17| 905.40
#2013-12-18| 909.60
#2013-12-19| 910.24
#2013-12-20| 913.22
#2013-12-23| 919.38
#2013-12-24| 918.38
#2013-12-25| 918.55
#2013-12-26| 923.37
#2013-12-27| 931.51
#2013-12-30| 938.93
#2013-12-31| 940.10
#2014-01-01| 940.21
#2014-01-02| 937.86
#2014-01-03| 941.78
#2014-01-06| 942.01
#2014-01-07| 940.68
#2014-01-08| 944.42
#2014-01-09| 941.89
#2014-01-10| 952.98
#2014-01-13| 957.97
#2014-01-14| 950.47
#2014-01-15| 954.29
#2014-01-16| 954.33
#2014-01-17| 957.56
#2014-01-20| 957.89
#2014-01-21| 956.69
#2014-01-22| 957.71
#2014-01-23| 952.63
#2014-01-24| 940.59
#2014-01-27| 925.55
#2014-01-28| 927.63
#2014-01-29| 937.22
#2014-01-30| 927.37
#2014-01-31| 926.87
#2014-02-03| 918.15
#2014-02-04| 902.66
#2014-02-05| 907.69
#2014-02-06| 917.76
#2014-02-07| 928.46
#2014-02-10| 933.20
#2014-02-11| 939.85
#2014-02-12| 944.19
#2014-02-13| 944.53
#2014-02-14| 948.74
#2014-02-17| 955.44
#2014-02-18| 960.47
#2014-02-19| 958.66
#2014-02-20| 952.69
#2014-02-21| 960.32
#2014-02-24| 963.59
#2014-02-25| 968.07
#2014-02-26| 962.68
#2014-02-27| 962.00
#2014-02-28| 970.59
#2014-03-03| 957.05
#2014-03-04| 965.58
#2014-03-05| 970.46
#2014-03-06| 977.47
#2014-03-07| 976.64
#2014-03-10| 971.61
#2014-03-11| 972.62
#2014-03-12| 961.84
#2014-03-13| 963.84
#2014-03-14| 951.93
#2014-03-17| 954.95
#2014-03-18| 962.71
#2014-03-19| 960.98
#2014-03-20| 945.03
#2014-03-21| 944.55
#2014-03-24| 946.58
#2014-03-25| 950.21
#2014-03-26| 953.73
#2014-03-27| 956.36
#2014-03-28| 959.86
#2014-03-31| 967.89
#2014-04-01| 970.37
#2014-04-02| 972.73
#2014-04-03| 971.18
#2014-04-04| 974.40
#2014-04-07| 967.07
#2014-04-08| 965.28
#2014-04-09| 966.94
#2014-04-10| 968.03
#2014-04-11| 955.53
#2014-04-14| 947.95
#2014-04-15| 945.45
#2014-04-16| 956.11
#2014-04-17| 961.66
#2014-04-18| 963.52
#2014-04-21| 961.44
#2014-04-22| 964.59
#2014-04-23| 967.14
#2014-04-24| 969.23
#2014-04-25| 969.21
#2014-04-28| 962.08
#2014-04-29| 964.92
#2014-04-30| 967.01
#2014-05-01| 971.60
#2014-05-02| 974.06
#2014-05-05| 973.72
#2014-05-06| 979.36
#2014-05-07| 966.90
#2014-05-08| 969.84
#2014-05-09| 963.98
#2014-05-12| 964.94
#2014-05-13| 967.96
#2014-05-14| 969.43
#2014-05-15| 961.58
#2014-05-16| 952.53
#2014-05-19| 950.19
#2014-05-20| 949.69
#2014-05-21| 950.34
#2014-05-22| 957.96
#2014-05-23| 961.63
#2014-05-26| 970.07
#2014-05-27| 970.14
#2014-05-28| 972.32
#2014-05-29| 975.72
#2014-05-30| 976.27
#2014-06-02| 981.35
#2014-06-03| 979.40
#2014-06-04| 979.63
#2014-06-05| 982.13
#2014-06-06| 988.48
#2014-06-09| 990.72
#2014-06-10| 990.23
#2014-06-11| 990.43
#2014-06-12| 992.83
#2014-06-13| 991.16
#2014-06-16| 990.00
#2014-06-17| 990.23
#2014-06-18| 994.45
#2014-06-19|1003.61
#2014-06-20|1001.99
#2014-06-23|1003.18
#2014-06-24| 997.62
#2014-06-25| 993.65
#2014-06-26| 997.82
#2014-06-27| 997.14
#2014-06-30|1005.23
#2014-07-01|1010.15
#2014-07-02|1011.49
#2014-07-03|1013.64
#2014-07-04|1015.45
#2014-07-07|1010.19
#2014-07-08|1004.80
#2014-07-09|1002.26
#2014-07-10| 994.37
#2014-07-11| 992.88
#2014-07-14| 997.09
#2014-07-15| 993.05
#2014-07-16| 996.81
#2014-07-17| 995.78
#2014-07-18| 992.79
#2014-07-21| 991.82
#2014-07-22| 997.12
#2014-07-23|1000.60
#2014-07-24| 999.44
#2014-07-25|1000.00
#2014-07-28| 999.14
#2014-07-29| 998.74
#2014-07-30| 993.29
#2014-07-31| 985.65
#2014-08-01| 979.55
#2014-08-04| 976.82
#2014-08-05| 969.77
#2014-08-06| 964.72
#2014-08-07| 964.91
#2014-08-08| 956.99
#2014-08-11| 969.60
#2014-08-12| 971.36
#2014-08-13| 973.24
#2014-08-14| 976.75
#2014-08-15| 977.78
#2014-08-18| 982.21
#2014-08-19| 986.11
#2014-08-20| 983.48
#2014-08-21| 986.76
#2014-08-22| 983.19
#2014-08-25| 986.00
#2014-08-26| 987.38
#2014-08-27| 990.83
#2014-08-28| 986.56
#2014-08-29| 986.04
#2014-09-01| 985.99
#2014-09-02| 981.87
#2014-09-03| 985.64
#2014-09-04| 979.84
#2014-09-05| 977.24
#2014-09-08| 971.61
#2014-09-09| 964.79
#2014-09-10| 961.61
#2014-09-11| 959.94
#2014-09-12| 956.93
#2014-09-15| 953.91
#2014-09-16| 950.47
#2014-09-17| 950.55
#2014-09-18| 949.61
#2014-09-19| 948.78
#2014-09-22| 940.86
#2014-09-23| 938.64
#2014-09-24| 936.61
#2014-09-25| 935.50
#2014-09-26| 926.83
#2014-09-29| 924.62
#2014-09-30| 920.24
#2014-10-01| 914.58
#2014-10-02| 902.79
#2014-10-03| 896.82
#2014-10-06| 905.18
#2014-10-07| 900.93
#2014-10-08| 893.70
#2014-10-09| 892.62
#2014-10-10| 874.64
#2014-10-13| 872.44
#2014-10-14| 866.36
#2014-10-15| 865.33
#2014-10-16| 859.54
#2014-10-17| 863.97
#2014-10-20| 875.38
#2014-10-21| 879.79
#2014-10-22| 887.34
#2014-10-23| 884.06
#2014-10-24| 886.08
#2014-10-27| 886.62
#2014-10-28| 889.81
#2014-10-29| 896.58
#2014-10-30| 889.08
#2014-10-31| 893.90
#2014-11-03| 885.84
#2014-11-04| 889.41
#2014-11-05| 886.38
#2014-11-06| 881.78
#2014-11-07| 884.15
#2014-11-10| 889.24
#2014-11-11| 888.06
#2014-11-12| 889.26
#2014-11-13| 887.48
#2014-11-14| 889.14
#2014-11-17| 882.48
#2014-11-18| 891.61
#2014-11-19| 885.85
#2014-11-20| 886.17
#2014-11-21| 892.56
#2014-11-24| 891.48
#2014-11-25| 896.01
#2014-11-26| 898.53
#2014-11-27| 891.61
#2014-11-28| 887.81
#2014-12-01| 885.58
#2014-12-02| 885.13
#2014-12-03| 886.84
#2014-12-04| 887.61
#2014-12-05| 882.97
#2014-12-08| 881.51
#2014-12-09| 881.73
#2014-12-10| 874.54
#2014-12-11| 868.04
#2014-12-12| 865.51
#2014-12-15| 854.93
#2014-12-16| 856.72
#2014-12-17| 857.41
#2014-12-18| 865.69
#2014-12-19| 873.66
#2014-12-22| 873.75
#2014-12-23| 871.50
#2014-12-24| 876.74
#2014-12-25| 875.34
#2014-12-26| 877.90
#2014-12-29| 879.33
#2014-12-30| 880.29
#2014-12-31| 880.25
#2015-01-01| 880.25
#2015-01-02| 878.49
#2015-01-05| 872.69
#2015-01-06| 862.93
#2015-01-07| 856.27
#2015-01-08| 865.51
#2015-01-09| 869.76
#2015-01-12| 866.80
#2015-01-13| 867.03
#2015-01-14| 864.01
#2015-01-15| 869.30
#2015-01-16| 862.87
#2015-01-19| 869.76
#2015-01-20| 870.69
#2015-01-21| 871.39
#2015-01-22| 869.93
#2015-01-23| 870.80
#2015-01-26| 871.61
#2015-01-27| 880.87
#2015-01-28| 880.32
#2015-01-29| 872.07
#2015-01-30| 875.96
#2015-02-02| 879.86
#2015-02-03| 882.85
#2015-02-04| 888.38
#2015-02-05| 894.39
#2015-02-06| 889.21
#2015-02-09| 889.93
#2015-02-10| 888.62
#2015-02-11| 881.90
#2015-02-12| 896.95
#2015-02-13| 902.88
#2015-02-16| 906.68
#2015-02-17| 906.47
#2015-02-18| 913.91
#2015-02-19| 916.95
#2015-02-20| 918.73
#2015-02-23| 919.28
#2015-02-24| 920.43
#2015-02-25| 927.27
#2015-02-26| 924.77
#2015-02-27| 926.78
#2015-03-02| 922.51
#2015-03-03| 922.01
#2015-03-04| 916.64
#2015-03-05| 917.66
#2015-03-06| 909.80
#2015-03-09| 904.41
#2015-03-10| 894.07
#2015-03-11| 891.30
#2015-03-12| 899.04
#2015-03-13| 897.54
#2015-03-16| 900.38
#2015-03-17| 898.96
#2015-03-18| 904.16
#2015-03-19| 905.82
#2015-03-20| 920.35
#2015-03-23| 929.83
#2015-03-24| 931.97
#2015-03-25| 934.31
#2015-03-26| 922.91
#2015-03-27| 916.51
#2015-03-30| 913.77
#2015-03-31| 912.03
#2015-04-01| 910.93
#2015-04-02| 921.38
#2015-04-03| 925.34
#2015-04-06| 934.41
#2015-04-07| 933.15
#2015-04-08| 938.05
#2015-04-09| 936.71
#2015-04-10| 939.66
#2015-04-13| 937.20
#2015-04-14| 949.41
#2015-04-15| 947.77
#2015-04-16| 955.48
#2015-04-17| 949.22
#2015-04-20| 945.31
#2015-04-21| 948.63
#2015-04-22| 948.13
#2015-04-23| 952.07
#2015-04-24| 959.28
#2015-04-27| 965.37
#2015-04-28| 968.46
#2015-04-29| 968.64
#2015-04-30| 960.08
#2015-05-01| 954.16
#2015-05-04| 956.83
#2015-05-05| 955.67
#2015-05-06| 958.09
#2015-05-07| 949.03
#2015-05-08| 961.06
#2015-05-11| 966.55
#2015-05-12| 968.45
#2015-05-13| 978.81
#2015-05-14| 980.03
#2015-05-15| 985.45
#2015-05-18| 982.57
#2015-05-19| 975.41
#2015-05-20| 974.74
#2015-05-21| 977.03
#2015-05-22| 973.60
#2015-05-25| 971.65
#2015-05-26| 960.86
#2015-05-27| 959.79
#2015-05-28| 957.85
#2015-05-29| 957.70
#2015-06-01| 956.47
#2015-06-02| 964.89
#2015-06-03| 967.87
#2015-06-04| 961.35
#2015-06-05| 947.67
#2015-06-08| 947.11
#2015-06-09| 944.81
#2015-06-10| 957.37
#2015-06-11| 957.20
#2015-06-12| 956.74
#2015-06-15| 948.28
#2015-06-16| 946.53
#2015-06-17| 944.01
#2015-06-18| 950.80
#2015-06-19| 952.55
#2015-06-22| 960.43
#2015-06-23| 961.58
#2015-06-24| 958.89
#2015-06-25| 957.04
#2015-06-26| 951.20
#2015-06-29| 934.51
#2015-06-30| 936.85
#2015-07-01| 940.28
#2015-07-02| 940.60
#2015-07-03| 935.46
#2015-07-06| 920.37
#2015-07-07| 912.25
#2015-07-08| 901.08
#2015-07-09| 905.06
#2015-07-10| 911.17
#2015-07-13| 918.42
#2015-07-14| 926.74
#2015-07-15| 925.92
#2015-07-16| 931.29
#2015-07-17| 929.14
#2015-07-20| 927.36
#2015-07-21| 933.16
#2015-07-22| 925.10
#2015-07-23| 926.39
#2015-07-24| 921.23
#2015-07-27| 911.53
#2015-07-28| 912.23
#2015-07-29| 919.42
#2015-07-30| 916.28
#2015-07-31| 925.31
#2015-08-03| 922.97
#2015-08-04| 923.79
#2015-08-05| 920.14
#2015-08-06| 920.56
#2015-08-07| 918.26
#2015-08-10| 927.65
#2015-08-11| 924.84
#2015-08-12| 920.57
#2015-08-13| 920.05
#2015-08-14| 920.75
#2015-08-17| 921.81
#2015-08-18| 920.26
#2015-08-19| 909.67
#2015-08-20| 901.17
#2015-08-21| 884.89
#2015-08-24| 855.76
#2015-08-25| 853.69
#2015-08-26| 860.33
#2015-08-27| 869.19
#2015-08-28| 883.09
#2015-08-31| 881.43
#2015-09-01| 864.05
#2015-09-02| 857.51
#2015-09-03| 861.97
#2015-09-04| 851.57
#2015-09-07| 850.99
#2015-09-08| 852.33
#2015-09-09| 867.81
#2015-09-10| 862.89
#2015-09-11| 865.03
#2015-09-14| 863.08
#2015-09-15| 861.97
#2015-09-16| 870.16
#2015-09-17| 875.50
#2015-09-18| 874.39
#2015-09-21| 865.66
#2015-09-22| 855.63
#2015-09-23| 852.07
#2015-09-24| 845.46
#2015-09-25| 850.63
#2015-09-28| 846.83
#2015-09-29| 831.19
#2015-09-30| 845.08
#2015-10-01| 853.23
#2015-10-02| 858.77
#2015-10-05| 871.16
#2015-10-06| 879.23
#2015-10-07| 885.69
#2015-10-08| 884.16
#2015-10-09| 896.02
#2015-10-12| 896.72
#2015-10-13| 889.25
#2015-10-14| 887.71
#2015-10-15| 899.28
#2015-10-16| 894.91
#2015-10-19| 892.51
#2015-10-20| 892.96
#2015-10-21| 896.90
#2015-10-22| 892.94
#2015-10-23| 898.05
#2015-10-26| 898.81
#2015-10-27| 891.25
#2015-10-28| 894.04
#2015-10-29| 888.29
#2015-10-30| 896.26
#2015-11-02| 893.12
#2015-11-03| 892.43
#2015-11-04| 889.97
#2015-11-05| 889.51
#2015-11-06| 882.62
#2015-11-09| 883.70
#2015-11-10| 878.92
#2015-11-11| 884.13
#2015-11-12| 878.86
#2015-11-13| 874.97
#2015-11-16| 872.82
#2015-11-17| 880.30
#2015-11-18| 880.14
#2015-11-19| 891.97
#2015-11-20| 892.06
#2015-11-23| 888.44
#2015-11-24| 888.16
#2015-11-25| 886.64
#2015-11-26| 891.89
#2015-11-27| 888.63
#2015-11-30| 889.27
#2015-12-01| 898.30
#2015-12-02| 895.09
#2015-12-03| 897.60
#2015-12-04| 893.44
#2015-12-07| 890.98
#2015-12-08| 881.29
#2015-12-09| 881.84
#2015-12-10| 877.59
#2015-12-11| 873.58
#2015-12-14| 864.86
#2015-12-15| 860.23
#2015-12-16| 869.42
#2015-12-17| 871.03
#2015-12-18| 871.39
#2015-12-21| 869.54
#2015-12-22| 873.04
#2015-12-23| 879.41
#2015-12-24| 884.00
#2015-12-25| 882.84
#2015-12-28| 885.73
#2015-12-29| 893.00
#2015-12-30| 893.92
#2015-12-31| 891.58
#2016-01-01| 891.58
#2016-01-04| 876.96
#2016-01-05| 872.51
#2016-01-06| 864.42
#2016-01-07| 850.79
#2016-01-08| 845.70
#2016-01-11| 839.92
#2016-01-12| 827.11
#2016-01-13| 835.91
#2016-01-14| 820.02
#2016-01-15| 813.57
#2016-01-18| 800.06
#2016-01-19| 804.39
#2016-01-20| 786.16
#2016-01-21| 780.19
#2016-01-22| 807.12
#2016-01-25| 811.72
#2016-01-26| 810.20
#2016-01-27| 818.72
#2016-01-28| 819.99
#2016-01-29| 826.93
#2016-02-01| 836.55
#2016-02-02| 828.76
#2016-02-03| 828.96
#2016-02-04| 831.90
#2016-02-05| 823.41
#2016-02-08| 814.91
#2016-02-09| 798.13
#2016-02-10| 790.51
#2016-02-11| 791.57
#2016-02-12| 777.49
#2016-02-15| 800.76
#2016-02-16| 801.47
#2016-02-17| 810.44
#2016-02-18| 823.42
#2016-02-19| 817.19
#2016-02-22| 827.39
#2016-02-23| 822.24
#2016-02-24| 819.72
#2016-02-25| 827.50
#2016-02-26| 826.01
#2016-02-29| 829.19
#2016-03-01| 834.78
#2016-03-02| 845.87
#2016-03-03| 856.23
#2016-03-04| 866.36
#2016-03-07| 866.69
#2016-03-08| 860.33
#2016-03-09| 855.93
#2016-03-10| 860.00
#2016-03-11| 870.68
#2016-03-14| 875.38
#2016-03-15| 872.00
#2016-03-16| 869.17
#2016-03-17| 891.62
#2016-03-18| 891.47
#2016-03-21| 886.85
#2016-03-22| 890.61
#2016-03-23| 879.33
#2016-03-24| 872.41
#2016-03-25| 872.49
#2016-03-28| 876.70
#2016-03-29| 877.39
#2016-03-30| 891.62
#2016-03-31| 890.07
#2016-04-01| 873.91
#2016-04-04| 878.59
#2016-04-05| 865.23
#2016-04-06| 868.71
#2016-04-07| 873.44
#2016-04-08| 882.07
#2016-04-11| 888.46
#2016-04-12| 890.87
#2016-04-13| 899.64
#2016-04-14| 905.41
#2016-04-15| 905.48
#2016-04-18| 902.67
#2016-04-19| 920.14
#2016-04-20| 919.55
#2016-04-21| 922.48
#2016-04-22| 915.92
#2016-04-25| 915.86
#2016-04-26| 914.54
#2016-04-27| 915.58
#2016-04-28| 920.56
#2016-04-29| 927.19
#2016-05-02| 919.61
#2016-05-03| 912.01
#2016-05-04| 901.59
#2016-05-05| 900.17
#2016-05-06| 901.74
#2016-05-09| 893.75
#2016-05-10| 902.16
#2016-05-11| 908.15
#2016-05-12| 906.56
#2016-05-13| 895.93
#2016-05-16| 899.02
#2016-05-17| 906.65
#2016-05-18| 899.85
#2016-05-19| 890.81
#2016-05-20| 896.22
#2016-05-23| 900.53
#2016-05-24| 897.27
#2016-05-25| 905.09
#2016-05-26| 908.19
#2016-05-27| 908.00
#2016-05-30| 907.02
#2016-05-31| 912.16
#2016-06-01| 910.05
#2016-06-02| 908.16
#2016-06-03| 923.57
#2016-06-06| 924.83
#2016-06-07| 933.55
#2016-06-08| 940.97
#2016-06-09| 936.57
#2016-06-10| 921.46
#2016-06-13| 902.78
#2016-06-14| 886.86
#2016-06-15| 890.87
#2016-06-16| 873.91
#2016-06-17| 887.09
#2016-06-20| 912.02
#2016-06-21| 911.76
#2016-06-22| 909.79
#2016-06-23| 918.00
#2016-06-24| 868.46
#2016-06-27| 848.23
#2016-06-28| 857.59
#2016-06-29| 877.17
#2016-06-30| 882.76
#2016-07-01| 891.30
#2016-07-04| 895.30
#2016-07-05| 884.13
#2016-07-06| 874.98
#2016-07-07| 879.26
#2016-07-08| 879.85
#2016-07-11| 895.45
#2016-07-12| 902.32
#2016-07-13| 908.33
#2016-07-14| 910.83
#2016-07-15| 905.51
#2016-07-18| 907.51
#2016-07-19| 905.65
#2016-07-20| 906.54
#2016-07-21| 911.70
#2016-07-22| 905.61
#2016-07-25| 905.55
#2016-07-26| 909.21
#2016-07-27| 913.76
#2016-07-28| 917.18
#2016-07-29| 934.02
#2016-08-01| 930.06
#2016-08-02| 928.33
#2016-08-03| 916.92
#2016-08-04| 923.14
#2016-08-05| 919.83
#2016-08-08| 925.75
#2016-08-09| 933.64
#2016-08-10| 938.38
#2016-08-11| 939.99
#2016-08-12| 945.58
#2016-08-15| 944.99
#2016-08-16| 942.62
#2016-08-17| 939.95
#2016-08-18| 944.83
#2016-08-19| 940.76
#2016-08-22| 941.46
#2016-08-23| 943.73
#2016-08-24| 939.26
#2016-08-25| 937.67
#2016-08-26| 937.64
#2016-08-29| 928.08
#2016-08-30| 924.24
#2016-08-31| 923.02
#2016-09-01| 930.10
#2016-09-02| 932.28
#2016-09-05| 939.94
#2016-09-06| 953.77
#2016-09-07| 957.43
#2016-09-08| 957.89
#2016-09-09| 941.62
#2016-09-12| 932.24
#2016-09-13| 925.89
#2016-09-14| 922.52
#2016-09-15| 923.36
#2016-09-16| 924.64
#2016-09-19| 929.56
#2016-09-20| 928.58
#2016-09-21| 943.91
#2016-09-22| 955.47
#2016-09-23| 952.36
#2016-09-26| 947.51
#2016-09-27| 948.49
#2016-09-28| 948.08
#2016-09-29| 952.55
#2016-09-30| 945.91
#2016-10-03| 951.64
#2016-10-04| 947.81
#2016-10-05| 946.53
#2016-10-06| 943.09
#2016-10-07| 939.49
#2016-10-10| 939.84
#2016-10-11| 935.54
#2016-10-12| 929.12
#2016-10-13| 928.16
#2016-10-14| 930.01
#2016-10-17| 928.48
#2016-10-18| 937.60
#2016-10-19| 944.62
#2016-10-20| 941.86
#2016-10-21| 938.87
#2016-10-24| 938.84
#2016-10-25| 936.31
#2016-10-26| 935.06
#2016-10-27| 928.83
#2016-10-28| 929.23
#2016-10-31| 928.41
#2016-11-01| 931.06
#2016-11-02| 924.29
#2016-11-03| 927.14
#2016-11-04| 920.33
#2016-11-07| 921.65
#2016-11-08| 922.94
#2016-11-09| 903.44
#2016-11-10| 915.44
#2016-11-11| 906.74
#2016-11-14| 902.72
#2016-11-15| 904.05
#2016-11-16| 905.40
#2016-11-17| 906.80
#2016-11-18| 901.89
#2016-11-21| 905.24
#2016-11-22| 909.34
#2016-11-23| 901.97
#2016-11-24| 902.97
#2016-11-25| 905.78
#2016-11-28| 908.14
#2016-11-29| 907.00
#2016-11-30| 906.40
#2016-12-01| 910.35
#2016-12-02| 910.05
#2016-12-05| 908.93
#2016-12-06| 916.54
#2016-12-07| 925.27
#2016-12-08| 929.62
#2016-12-09| 928.88
#2016-12-12| 931.32
#2016-12-13| 937.14
#2016-12-14| 934.69
#2016-12-15| 914.51
#2016-12-16| 917.75
#2016-12-19| 920.60
#2016-12-20| 917.22
#2016-12-21| 918.48
#2016-12-22| 917.82
#2016-12-23| 918.24
#2016-12-26| 917.66
#2016-12-27| 917.34
#2016-12-28| 920.96
#2016-12-29| 924.91
#2016-12-30| 928.75
#2017-01-02| 930.93
#2017-01-03| 925.88
#2017-01-04| 940.53
#2017-01-05| 954.84
#2017-01-06| 949.09
#2017-01-09| 945.14
#2017-01-10| 948.61
#2017-01-11| 943.15
#2017-01-12| 954.26
#2017-01-13| 954.37
#2017-01-16| 949.64
#2017-01-17| 953.09
#2017-01-18| 953.48
#2017-01-19| 945.78
#2017-01-20| 949.50
#2017-01-23| 954.56
#2017-01-24| 956.42
#2017-01-25| 962.11
#2017-01-26| 961.58
#2017-01-27| 961.26
#2017-01-30| 959.23
#2017-01-31| 962.07
#2017-02-01| 965.41
#2017-02-02| 966.23
#2017-02-03| 969.55
#2017-02-06| 967.14
#2017-02-07| 966.75
#2017-02-08| 972.29
#2017-02-09| 968.04
#2017-02-10| 975.75
#2017-02-13| 979.68
#2017-02-14| 978.95
#2017-02-15| 983.99
#2017-02-16| 989.42
#2017-02-17| 985.95
#2017-02-20| 985.83
#2017-02-21| 985.74
#2017-02-22| 984.81
#2017-02-23| 989.94
#2017-02-24| 982.80
#2017-02-27| 980.40
#2017-02-28| 983.23
#2017-03-01| 981.16
#2017-03-02| 978.99
#2017-03-03| 974.95
#2017-03-06| 976.89
#2017-03-07| 976.77
#2017-03-08| 971.18
#2017-03-09| 969.48
#2017-03-10| 977.68
#2017-03-13| 983.21
#2017-03-14| 978.91
#2017-03-15| 979.87
#2017-03-16| 996.37
#2017-03-17| 997.97
#2017-03-20|1000.59
#2017-03-21|1002.48
#2017-03-22| 992.60
#2017-03-23| 996.34
#2017-03-24| 999.44
#2017-03-27| 998.10
#2017-03-28|1007.37
#2017-03-29|1001.27
#2017-03-30| 998.30
#2017-03-31| 994.15
#2017-04-03| 995.59
#2017-04-04| 993.29
#2017-04-05| 993.17
#2017-04-06| 987.91
#2017-04-07| 990.40
#2017-04-10| 990.67
#2017-04-11| 995.24
#2017-04-12| 995.14
#2017-04-13| 995.76
#2017-04-14| 991.87
#2017-04-17| 999.03
#2017-04-18| 996.96
#2017-04-19| 997.70
#2017-04-20| 998.88
#2017-04-21|1000.02
#2017-04-24|1010.24
#2017-04-25|1013.88
#2017-04-26|1017.02
#2017-04-27|1018.29
#2017-04-28|1018.74
#2017-05-01|1020.86
#2017-05-02|1026.15
#2017-05-03|1022.16
#2017-05-04|1021.31
#2017-05-05|1024.51
#2017-05-08|1033.85
#2017-05-09|1031.52
#2017-05-10|1034.11
#2017-05-11|1033.92
#2017-05-12|1033.84
#2017-05-15|1035.34
#2017-05-16|1042.39
#2017-05-17|1041.70
#2017-05-18|1033.60
#2017-05-19|1040.18
#2017-05-22|1047.74
#2017-05-23|1048.15
#2017-05-24|1046.96
#2017-05-25|1050.49
#2017-05-26|1047.38
#2017-05-29|1046.36
#2017-05-30|1048.03
#2017-05-31|1050.13
#2017-06-01|1054.97
#2017-06-02|1065.95
#2017-06-05|1120.54
#2017-06-06|1118.48
#2017-06-07|1119.68
#2017-06-08|1060.07
#2017-06-09|1056.67
#2017-06-12|1054.07
#2017-06-13|1061.88
#2017-06-14|1068.67
#2017-06-15|1050.39
#2017-06-16|1056.36
#2017-06-19|1058.86
#2017-06-20|1054.45
#2017-06-21|1050.91
#2017-06-22|1054.04
#2017-06-23|1057.76
#2017-06-26|1058.88
#2017-06-27|1057.30
#2017-06-28|1058.48
#2017-06-29|1060.36
#2017-06-30|1058.22
#2017-07-03|1053.66
#2017-07-04|1049.38
#2017-07-05|1051.12
#2017-07-06|1050.88
#2017-07-07|1044.58
#2017-07-10|1047.67
#2017-07-11|1048.12
#2017-07-12|1055.80
#2017-07-13|1059.92
#2017-07-14|1069.70
#2017-07-17|1072.55
#2017-07-18|1078.00
#2017-07-19|1082.18
#2017-07-20|1086.61
#2017-07-21|1086.12
#2017-07-24|1085.86
#2017-07-25|1084.23
#2017-07-26|1083.28
#2017-07-27|1089.03
#2017-07-28|1087.45
#2017-07-31|1089.46
#2017-08-01|1096.28
#2017-08-02|1096.80
#2017-08-03|1095.66
#2017-08-04|1091.49
#2017-08-07|1095.71
#2017-08-08|1093.10
#2017-08-09|1088.85
#2017-08-10|1087.47
#2017-08-11|1082.40
#2017-08-14|1081.78
#2017-08-15|1077.01
#2017-08-16|1080.49
#2017-08-17|1085.97
#2017-08-18|1082.77
#2017-08-21|1084.18
#2017-08-22|1083.83
#2017-08-23|1086.12
#2017-08-24|1084.70
#2017-08-25|1090.27
#2017-08-28|1093.59
#2017-08-29|1092.96
#2017-08-30|1089.09
#2017-08-31|1096.47
#2017-09-01|1101.68
#2017-09-04|1094.52
#2017-09-05|1095.08
#2017-09-06|1097.00
#2017-09-07|1107.55
#2017-09-08|1107.09
#2017-09-11|1108.50
#2017-09-12|1110.25
#2017-09-13|1108.44
#2017-09-14|1107.13
#2017-09-15|1110.41
#2017-09-18|1109.03
#2017-09-19|1115.52
#2017-09-20|1117.12
#2017-09-21|1107.59
#2017-09-22|1110.39
#2017-09-25|1109.98
#2017-09-26|1103.82
#2017-09-27|1100.80
#2017-09-28|1107.99
#2017-09-29|1113.05
#2017-10-02|1111.58
#2017-10-03|1114.30
#2017-10-04|1115.15
#2017-10-05|1112.53
#2017-10-06|1111.43
#2017-10-09|1113.01
#2017-10-10|1123.73
#2017-10-11|1123.68
#2017-10-12|1125.82
#2017-10-13|1131.68
#2017-10-16|1133.23
#2017-10-17|1127.30
#2017-10-18|1126.23
#2017-10-19|1126.42
#2017-10-20|1120.61
#2017-10-23|1119.94
#2017-10-24|1121.78
#2017-10-25|1121.25
#2017-10-26|1119.37
#2017-10-27|1121.17
#2017-10-30|1128.74
#2017-10-31|1130.61
#2017-11-01|1134.30
#2017-11-02|1135.66
#2017-11-03|1134.58
#2017-11-06|1135.92
#2017-11-07|1137.17
#2017-11-08|1138.84
#2017-11-09|1133.32
#2017-11-10|1131.89
#2017-11-13|1121.31
#2017-11-14|1119.76
#2017-11-15|1109.54
#2017-11-16|1119.73
#2017-11-17|1120.80
#2017-11-20|1123.12
#2017-11-21|1129.68
#2017-11-22|1138.23
#2017-11-23|1142.05
#2017-11-24|1144.23
#2017-11-27|1140.63
#2017-11-28|1136.48
#2017-11-29|1139.85
#2017-11-30|1143.54
#2017-12-01|1138.18
#2017-12-04|1137.47
#2017-12-05|1137.36
#2017-12-06|1125.00
#2017-12-07|1127.03
#2017-12-08|1129.24
#2017-12-11|1135.20
#2017-12-12|1133.28
#2017-12-13|1137.86
#2017-12-14|1140.46
#2017-12-15|1137.87
#2017-12-18|1150.13
#2017-12-19|1147.04
#2017-12-20|1151.01
#2017-12-21|1153.17
#2017-12-22|1156.72
#2017-12-25|1156.80
#2017-12-26|1158.46
#2017-12-27|1166.13
#2017-12-28|1170.20
#2017-12-29|1175.35
#2018-01-01|1175.44
#2018-01-02|1182.95
#2018-01-03|1184.01
#2018-01-04|1194.97
#2018-01-05|1199.38
#2018-01-08|1199.70
#2018-01-09|1202.74
#2018-01-10|1205.95
#2018-01-11|1206.27
#2018-01-12|1212.08
#2018-01-15|1224.08
#2018-01-16|1222.85
#2018-01-17|1219.27
#2018-01-18|1213.58
#2018-01-19|1220.61
#2018-01-22|1223.22
#2018-01-23|1233.85
#2018-01-24|1243.29
#2018-01-25|1245.74
#2018-01-26|1244.99
#2018-01-29|1238.65
#2018-01-30|1226.55
#2018-01-31|1225.10
#2018-02-01|1231.30
#2018-02-02|1213.28
#2018-02-05|1185.69
#2018-02-06|1148.61
#2018-02-07|1155.63
#2018-02-08|1150.80
#2018-02-09|1135.43
#2018-02-12|1142.96
#2018-02-13|1145.34
#2018-02-14|1152.49
#2018-02-15|1164.54
#2018-02-16|1173.92
#2018-02-19|1183.07
#2018-02-20|1179.40
#2018-02-21|1179.75
#2018-02-22|1175.77
#2018-02-23|1184.53
#2018-02-26|1187.16
#2018-02-27|1183.49
#2018-02-28|1175.46
#2018-03-01|1160.30
#2018-03-02|1155.23
#2018-03-05|1150.90
#2018-03-06|1166.05
#2018-03-07|1163.30
#2018-03-08|1167.63
#2018-03-09|1171.15
#2018-03-12|1183.39
#2018-03-13|1184.36
#2018-03-14|1181.88
#2018-03-15|1181.22
#2018-03-16|1174.66
#2018-03-19|1168.84
#2018-03-20|1166.44
#2018-03-21|1168.02
#2018-03-22|1167.13
#2018-03-23|1147.39
#2018-03-26|1148.76
#2018-03-27|1161.93
#2018-03-28|1149.94
#2018-03-29|1153.06
#2018-03-30|1157.09
#2018-04-02|1156.03
#2018-04-03|1152.85
#2018-04-04|1151.28
#2018-04-05|1157.59
#2018-04-06|1159.07
#2018-04-09|1163.47
#2018-04-10|1171.04
#2018-04-11|1172.46
#2018-04-12|1168.99
#2018-04-13|1173.52
#2018-04-16|1178.67
#2018-04-17|1180.29
#2018-04-18|1190.24
#2018-04-19|1192.11
#2018-04-20|1184.25
#2018-04-23|1177.75
#2018-04-24|1176.06
#2018-04-25|1168.46
#2018-04-26|1172.48
#2018-04-27|1176.23
#2018-04-30|1176.74
#2018-05-01|1169.95
#2018-05-02|1173.20
#2018-05-03|1174.17
#2018-05-04|1173.74
#2018-05-07|1176.38
#2018-05-08|1173.94
#2018-05-09|1175.12
#2018-05-10|1179.15
#2018-05-11|1189.46
#2018-05-14|1192.51
#2018-05-15|1181.87
#2018-05-16|1180.34
#2018-05-17|1182.09
#2018-05-18|1183.41
#2018-05-21|1181.35
#2018-05-22|1182.15
#2018-05-23|1177.70
#2018-05-24|1177.14
#2018-05-25|1170.03
#2018-05-28|1167.75
#2018-05-29|1157.83
#2018-05-30|1155.58
#2018-05-31|1160.79
#2018-06-01|1161.17
#2018-06-04|1171.52
#2018-06-05|1169.89
#2018-06-06|1175.37
#2018-06-07|1178.76
#2018-06-08|1175.66
#2018-06-11|1178.84
#2018-06-12|1178.70
#2018-06-13|1178.29
#2018-06-14|1172.30
#2018-06-15|1160.08
#2018-06-18|1152.11
#2018-06-19|1137.72
#2018-06-20|1141.96
#2018-06-21|1136.01
#2018-06-22|1143.51
#2018-06-25|1133.59
#2018-06-26|1132.72
#2018-06-27|1128.79
#2018-06-28|1120.89
#2018-06-29|1129.76
#2018-07-02|1110.11
#2018-07-03|1112.56
#2018-07-04|1113.12
#2018-07-05|1108.13
#2018-07-06|1118.34
#2018-07-09|1126.55
#2018-07-10|1125.85
#2018-07-11|1113.84
#2018-07-12|1111.77
#2018-07-13|1116.01
#2018-07-16|1116.04
#2018-07-17|1118.77
#2018-07-18|1118.51
#2018-07-19|1112.97
#2018-07-20|1118.19
#2018-07-23|1115.18
#2018-07-24|1122.91
#2018-07-25|1124.93
#2018-07-26|1133.46
#2018-07-27|1137.98
#2018-07-30|1137.16
#2018-07-31|1129.41
#2018-08-01|1131.87
#2018-08-02|1122.93
#2018-08-03|1122.74
#2018-08-06|1115.74
#2018-08-07|1120.74
#2018-08-08|1120.89
#2018-08-09|1122.13
#2018-08-10|1109.34
#2018-08-13|1092.26
#2018-08-14|1098.03
#2018-08-15|1086.31
#2018-08-16|1083.89
#2018-08-17|1090.12
#2018-08-20|1091.08
#2018-08-21|1097.73
#2018-08-22|1104.33
#2018-08-23|1100.96
#2018-08-24|1106.43
#2018-08-27|1117.21
#2018-08-28|1119.60
#2018-08-29|1119.62
#2018-08-30|1119.77
#2018-08-31|1117.83
#2018-09-03|1110.25
#2018-09-04|1101.42
#2018-09-05|1179.84
#2018-09-06|1093.38
#2018-09-07|1088.86
#2018-09-10|1089.44
#2018-09-11|1089.63
#2018-09-12|1092.69
#2018-09-13|1096.41
#2018-09-14|1101.77
#2018-09-17|1103.16
#2018-09-18|1110.89
#2018-09-19|1116.91
#2018-09-20|1120.42
#2018-09-21|1125.81
#2018-09-24|1124.27
#2018-09-25|1127.56
#2018-09-26|1126.45
#2018-09-27|1117.02
#2018-09-28|1115.40
#2018-10-01|1113.78
#2018-10-02|1108.94
#2018-10-03|1103.36
#2018-10-04|1097.55
#2018-10-05|1086.77
#2018-10-08|1079.81
#2018-10-09|1069.62
#2018-10-10|1065.05
#2018-10-11|1038.63
#2018-10-12|1045.06
#2018-10-15|1037.28
#2018-10-16|1046.75
#2018-10-17|1052.39
#2018-10-18|1044.27
#2018-10-19|1038.35
#2018-10-22|1035.09
#2018-10-23|1013.56
#2018-10-24|1009.33
#2018-10-25| 991.94
#2018-10-26| 986.66
#2018-10-29| 982.01
#2018-10-30| 989.09
#2018-10-31|1003.14
#2018-11-01|1013.12
#2018-11-02|1024.75
#2018-11-05|1019.15
#2018-11-06|1023.02
#2018-11-07|1028.44
#2018-11-08|1032.61
#2018-11-09|1024.11
#2018-11-12|1010.68
#2018-11-13|1002.65
#2018-11-14|1000.00
#2018-11-15| 999.89
#2018-11-16|1002.04
#2018-11-19|1003.62
#2018-11-20| 990.70
#2018-11-21| 989.32
#2018-11-22| 993.83
#2018-11-23| 991.39
#2018-11-26| 994.43
#2018-11-27| 994.52
#2018-11-28| 998.61
#2018-11-29|1008.34
#2018-11-30|1006.76
#2018-12-03|1020.14
#2018-12-04|1006.30
#2018-12-05| 996.45
#2018-12-06| 980.33
#2018-12-07| 981.62
#2018-12-10| 956.93
#2018-12-11| 951.94
#2018-12-12| 969.32
#2018-12-13| 970.64
#2018-12-14| 958.20
#2018-12-17| 952.71
#2018-12-18| 944.49
#2018-12-19| 946.26
#2018-12-20| 928.76
#2018-12-21| 920.45
#2018-12-24| 919.85
#2018-12-25| 903.94
#2018-12-26| 908.04
#2018-12-27| 923.53
#2018-12-28| 934.04
#2018-12-31| 940.18
#2019-01-01| 940.31
#2019-01-02| 938.18
#2019-01-03| 941.06
#2019-01-04| 945.56
#2019-01-07| 963.01
#2019-01-08| 967.64
#2019-01-09| 981.19
#2019-01-10| 980.05
#2019-01-11| 980.54
#2019-01-14| 977.25
#2019-01-15| 979.89
#2019-01-16| 979.49
#2019-01-17| 979.23
#2019-01-18| 986.63
#2019-01-21| 988.38
#2019-01-22| 984.11
#2019-01-23| 982.43
#2019-01-24| 986.40
#2019-01-25| 996.46
#2019-01-28| 994.91
#2019-01-29| 996.19
#2019-01-30| 994.35
#2019-01-31|1006.61
#2019-02-01|1002.26
#2019-02-04|1006.37
#2019-02-05|1009.90
#2019-02-06|1009.21
#2019-02-07| 999.67
#2019-02-08| 987.72
#2019-02-11| 986.31
#2019-02-12| 997.17
#2019-02-13|1003.04
#2019-02-14|1002.70
#2019-02-15|1003.73
#2019-02-18|1015.48
#2019-02-19|1016.67
#2019-02-20|1021.91
#2019-02-21|1021.75
#2019-02-22|1022.75
#2019-02-25|1027.59
#2019-02-26|1029.11
#2019-02-27|1030.07
#2019-02-28|1023.84
#2019-03-01|1025.98
#2019-03-04|1029.56
#2019-03-05|1025.17
#2019-03-06|1023.17
#2019-03-07|1013.48
#2019-03-08|1000.53
#2019-03-11|1005.68
#2019-03-12|1015.45
#2019-03-13|1016.42
#2019-03-14|1014.40
#2019-03-15|1020.99
#2019-03-18|1027.47
#2019-03-19|1028.74
#2019-03-20|1026.39
#2019-03-21|1027.48
#2019-03-22|1024.78
#2019-03-25|1008.00
#2019-03-26|1020.61
#2019-03-27|1017.60
#2019-03-28|1007.28
#2019-03-29|1013.36
#2019-04-01|1026.05
#2019-04-02|1023.86
#2019-04-03|1035.16
#2019-04-04|1032.11
#2019-04-05|1032.84
#2019-04-08|1033.55
#2019-04-09|1031.85
#2019-04-10|1032.38
#2019-04-11|1031.64
#2019-04-12|1035.45
#2019-04-15|1044.62
#2019-04-16|1043.87
#2019-04-17|1045.38
#2019-04-18|1035.97
#2019-04-19|1037.88
#2019-04-22|1037.06
#2019-04-23|1037.22
#2019-04-24|1034.01
#2019-04-25|1033.18
#2019-04-26|1031.32
#2019-04-29|1032.27
#2019-04-30|1034.07
#2019-05-01|1035.43
#2019-05-02|1029.39
#2019-05-03|1032.01
#2019-05-06|1026.83
#2019-05-07|1018.71
#2019-05-08|1011.47
#2019-05-09| 997.33
#2019-05-10|1001.95
#2019-05-13| 991.00
#2019-05-14| 990.82
#2019-05-15| 994.60
#2019-05-16| 994.36
#2019-05-17| 994.94
#2019-05-20| 988.77
#2019-05-21| 988.59
#2019-05-22| 986.87
#2019-05-23| 980.13
#2019-05-24| 985.68
#2019-05-27| 986.94
#2019-05-28| 989.22
#2019-05-29| 977.56
#2019-05-30| 975.68
#2019-05-31| 974.73
#2019-06-03| 969.86
#2019-06-04| 977.26
#2019-06-05| 989.59
#2019-06-06| 986.65
#2019-06-07| 995.79
#2019-06-10| 999.36
#2019-06-11|1005.73
#2019-06-12|1004.14
#2019-06-13| 998.77
#2019-06-14| 995.37
#2019-06-17| 989.75
#2019-06-18| 990.15
#2019-06-19|1001.13
#2019-06-20|1013.83
#2019-06-21|1008.87
#2019-06-24|1011.99
#2019-06-25|1010.44
#2019-06-26|1004.11
#2019-06-27|1010.17
#2019-06-28|1014.28
#2019-07-01|1022.16
#2019-07-02|1024.84
#2019-07-03|1026.48
#2019-07-04|1031.29
#2019-07-05|1024.89
#2019-07-08|1014.47
#2019-07-09|1005.82
#2019-07-10|1009.80
#2019-07-11|1015.54
#2019-07-12|1016.73
#2019-07-15|1016.98
#2019-07-16|1014.38
#2019-07-17|1011.55
#2019-07-18|1001.09
#2019-07-19|1012.90
#2019-07-22|1011.96
#2019-07-23|1014.16
#2019-07-24|1016.87
#2019-07-25|1014.90
#2019-07-26|1009.47
#2019-07-29|1004.90
#2019-07-30|1003.92
#2019-07-31|1001.93
#2019-08-01| 998.66
#2019-08-02| 985.67
#2019-08-05| 969.40
#2019-08-06| 962.84
#2019-08-07| 965.51
#2019-08-08| 972.25
#2019-08-09| 970.53
#2019-08-12| 967.26
#2019-08-13| 957.52
#2019-08-14| 956.39
#2019-08-15| 944.81
#2019-08-16| 948.71
#2019-08-19| 958.89
#2019-08-20| 963.84
#2019-08-21| 965.88
#2019-08-22| 964.87
#2019-08-23| 966.53
#2019-08-26| 954.04
#2019-08-27| 961.17
#2019-08-28| 959.21
#2019-08-29| 959.64
#2019-08-30| 970.96
#2019-09-02| 965.80
#2019-09-03| 968.35
#2019-09-04| 973.39
#2019-09-05| 984.00
#2019-09-06| 986.13
#2019-09-09| 989.68
#2019-09-10| 991.14
#2019-09-11| 998.73
#2019-09-12|1000.39
#2019-09-13|1008.31
#2019-09-16|1006.96
#2019-09-17|1007.39
#2019-09-18|1004.97
#2019-09-19|1010.70
#2019-09-20|1012.94
#2019-09-23|1009.73
#2019-09-24|1010.53
#2019-09-25|1001.29
#2019-09-26|1003.07
#2019-09-27| 997.78
#2019-09-30| 994.69
#2019-10-01| 996.14
#2019-10-02| 987.94
#2019-10-03| 982.11
#2019-10-04| 984.39
#2019-10-07| 987.18
#2019-10-08| 987.07
#2019-10-09| 985.83
#2019-10-10| 985.98
#2019-10-11|1000.02
#2019-10-14|1000.61
#2019-10-15|1009.47
#2019-10-16|1014.41
#2019-10-17|1017.58
#2019-10-18|1017.66
#2019-10-21|1024.88
#2019-10-22|1023.89
#2019-10-23|1026.11
#2019-10-24|1028.39
#2019-10-25|1030.07
#2019-10-28|1029.94
#2019-10-29|1034.67
#2019-10-30|1032.08
#2019-10-31|1036.34
#2019-11-01|1040.17
#2019-11-04|1044.98
#2019-11-05|1048.43
#2019-11-06|1047.94
#2019-11-07|1050.99
#2019-11-08|1050.14
#2019-11-11|1051.71
#2019-11-12|1053.29
#2019-11-13|1048.51
#2019-11-14|1045.35
#2019-11-15|1055.98
#2019-11-18|1057.31
#2019-11-19|1056.80
#2019-11-20|1051.26
#2019-11-21|1046.64
#2019-11-22|1047.05
#2019-11-25|1053.10
#2019-11-26|1054.90
#2019-11-27|1058.58
#2019-11-28|1057.06
#2019-11-29|1053.60
#2019-12-02|1055.84
#2019-12-03|1050.67
#2019-12-04|1054.92
#2019-12-05|1059.72
#2019-12-06|1064.46
#2019-12-09|1067.08
#2019-12-10|1066.14
#2019-12-11|1065.35
#2019-12-12|1065.64
#2019-12-13|1081.89
#2019-12-16|1086.09
#2019-12-17|1085.71
#2019-12-18|1081.27
#2019-12-19|1082.82
#2019-12-20|1083.76
#2019-12-23|1084.38
#2019-12-24|1087.21
#2019-12-25|1084.89
#2019-12-26|1088.57
#2019-12-27|1096.30
#2019-12-30|1096.42
#2019-12-31|1098.40
#2020-01-01|1098.46
#2020-01-02|1102.60
#2020-01-03|1098.29
#2020-01-06|1086.55
#2020-01-07|1093.53
#2020-01-08|1079.85
#2020-01-09|1086.57
#2020-01-10|1088.59
#2020-01-13|1089.01
#2020-01-14|1088.87
#2020-01-15|1089.35
#2020-01-16|1089.17
#2020-01-17|1091.21
#2020-01-20|1092.64
#2020-01-21|1088.61
#2020-01-22|1091.71
#2020-01-23|1083.29
#2020-01-24|1083.10
#2020-01-27|1066.44
#2020-01-28|1059.46
#2020-01-29|1062.21
#2020-01-30|1051.08
#2020-01-31|1052.27
#2020-02-03|1043.15
#2020-02-04|1053.82
#2020-02-05|1060.24
#2020-02-06|1068.81
#2020-02-07|1062.07
#2020-02-10|1058.30
#2020-02-11|1065.91
#2020-02-12|1069.99
#2020-02-13|1068.29
#2020-02-14|1066.64
#2020-02-17|1061.95
#2020-02-18|1052.70
#2020-02-19|1052.51
#2020-02-20|1045.78
#2020-02-21|1042.80
#2020-02-24|1021.56
#2020-02-25|1001.83
#2020-02-26| 991.28
#2020-02-27| 968.88
#2020-02-28| 940.85
#2020-03-02| 952.84
#2020-03-03| 959.65
#2020-03-04| 959.41
#2020-03-05| 957.07
#2020-03-06| 935.77
#2020-03-09| 882.48
#2020-03-10| 878.22
#2020-03-11| 854.88
#2020-03-12| 777.19
#2020-03-13| 753.23
#2020-03-16| 720.25
#2020-03-17| 719.58
#2020-03-18| 685.60
#2020-03-19| 674.77
#2020-03-20| 684.97
#2020-03-23| 666.98
#2020-03-24| 709.28
#2020-03-25| 746.93
#2020-03-26| 767.83
#2020-03-27| 778.59
#2020-03-30| 775.03
#2020-03-31| 779.46
#2020-04-01| 757.85
#2020-04-02| 748.28
#2020-04-03| 735.52
#2020-04-06| 760.45
#2020-04-07| 785.94
#2020-04-08| 797.15
#2020-04-09| 812.41
#2020-04-10| 817.07
#2020-04-13| 813.40
#2020-04-14| 826.88
#2020-04-15| 804.52
#2020-04-16| 805.62
#2020-04-17| 822.17
#2020-04-20| 823.85
#2020-04-21| 804.14
#2020-04-22| 805.39
#2020-04-23| 822.15
#2020-04-24| 817.78
#2020-04-27| 834.96
#2020-04-28| 844.28
#2020-04-29| 859.38
#2020-04-30| 863.27
#2020-05-01| 850.32
#2020-05-04| 838.27
#2020-05-05| 844.65
#2020-05-06| 845.36
#2020-05-07| 847.91
#2020-05-08| 865.37
#2020-05-11| 866.76
#2020-05-12| 862.28
#2020-05-13| 852.42
#2020-05-14| 834.66
#2020-05-15| 841.19
#2020-05-18| 856.74
#2020-05-19| 869.70
#2020-05-20| 879.19
#2020-05-21| 876.53
#2020-05-22| 870.36
#2020-05-25| 882.79
#2020-05-26| 903.76
#2020-05-27| 907.74
#2020-05-28| 917.10
#2020-05-29| 913.16
#2020-06-01| 924.35
#2020-06-02| 936.93
#2020-06-03| 949.76
#2020-06-04| 953.43
#2020-06-05| 963.55
#2020-06-08| 974.19
#2020-06-09| 972.16
#2020-06-10| 971.58
#2020-06-11| 941.64
#2020-06-12| 926.99
#2020-06-15| 911.97
#2020-06-16| 942.85
#2020-06-17| 943.46
#2020-06-18| 941.86
#2020-06-19| 940.22
#2020-06-22| 940.07
#2020-06-23| 952.22
#2020-06-24| 937.55
#2020-06-25| 927.04
#2020-06-26| 928.81
#2020-06-29| 921.55
#2020-06-30| 926.62
#2020-07-01| 931.10
#2020-07-02| 936.39
#2020-07-03| 940.21
#2020-07-06| 956.33
#2020-07-07| 952.34
#2020-07-08| 947.29
#2020-07-09| 943.25
#2020-07-10| 939.31
#2020-07-13| 952.46
#2020-07-14| 946.10
#2020-07-15| 963.18
#2020-07-16| 957.66
#2020-07-17| 957.45
#2020-07-20| 963.38
#2020-07-21| 976.68
#2020-07-22| 974.74
#2020-07-23| 975.23
#2020-07-24| 972.65
#2020-07-27| 982.44
#2020-07-28| 981.81
#2020-07-29| 977.56
#2020-07-30| 969.27
#2020-07-31| 958.37
#2020-08-03| 964.52
#2020-08-04| 979.87
#2020-08-05| 994.94
#2020-08-06| 994.24
#2020-08-07| 988.81
#2020-08-10| 992.16
#2020-08-11|1003.58
#2020-08-12|1010.26
#2020-08-13|1016.81
#2020-08-14|1012.80
#2020-08-17|1015.15
#2020-08-18|1016.57
#2020-08-19|1016.57
#2020-08-20|1003.56
#2020-08-21|1003.90
#2020-08-24|1012.31
#2020-08-25|1016.17
#2020-08-26|1023.34
#2020-08-27|1016.69
#2020-08-28|1024.98
#2020-08-31|1029.16
#2020-09-01|1027.75
#2020-09-02|1029.63
#2020-09-03|1023.84
#2020-09-04|1012.83
#2020-09-07|1020.81
#2020-09-08|1019.39
#2020-09-09|1017.27
#2020-09-10|1022.35
#2020-09-11|1022.62
#2020-09-14|1036.27
#2020-09-15|1039.08
#2020-09-16|1047.36
#2020-09-17|1044.55
#2020-09-18|1050.23
#2020-09-21|1025.53
#2020-09-22|1018.47
#2020-09-23|1012.24
#2020-09-24| 995.71
#2020-09-25|1001.04
#2020-09-28|1021.76
#2020-09-29|1022.21
#2020-09-30|1017.63
#2020-10-01|1020.91
#2020-10-02|1015.82
#2020-10-05|1035.69
#2020-10-06|1040.72
#2020-10-07|1038.64
#2020-10-08|1048.06
#2020-10-09|1054.29
#2020-10-12|1058.52
#2020-10-13|1050.39
#2020-10-14|1050.76
#2020-10-15|1036.08
#2020-10-16|1033.48
#2020-10-19|1041.64
#2020-10-20|1038.45
#2020-10-21|1049.45
#2020-10-22|1039.74
#2020-10-23|1042.26
#2020-10-26|1027.80
#2020-10-27|1022.92
#2020-10-28|1004.67
#2020-10-29| 997.01
#2020-10-30| 988.91
#2020-11-02| 999.03
#2020-11-03|1017.42
#2020-11-04|1028.16
#2020-11-05|1050.89
#2020-11-06|1055.37
#2020-11-09|1075.49
#2020-11-10|1083.86
#2020-11-11|1091.52
#2020-11-12|1088.48
#2020-11-13|1086.66
#2020-11-16|1108.62
#2020-11-17|1109.61
#2020-11-18|1113.38
#2020-11-19|1105.44
#2020-11-20|1113.77
#2020-11-23|1115.62
#2020-11-24|1131.36
#2020-11-25|1131.11
#2020-11-26|1133.80
#2020-11-27|1142.81
#2020-11-30|1125.91
#2020-12-01|1141.75
#2020-12-02|1143.95
#2020-12-03|1157.41
#2020-12-04|1162.03
#2020-12-07|1154.60
#2020-12-08|1152.83
#2020-12-09|1159.59
#2020-12-10|1155.42
#2020-12-11|1155.86
#2020-12-14|1162.01
#2020-12-15|1167.39
#2020-12-16|1175.72
#2020-12-17|1185.49
#2020-12-18|1179.69
#2020-12-21|1166.18
#2020-12-22|1156.00
#2020-12-23|1168.79
#2020-12-24|1177.08
#2020-12-25|1179.74
#2020-12-28|1180.64
#2020-12-29|1196.51
#2020-12-30|1200.31
#2020-12-31|1196.79
#2021-01-01|1196.79
#2021-01-04|1198.75
#2021-01-05|1205.84
#2021-01-06|1210.93
#2021-01-07|1221.43
#2021-01-08|1229.33
#2021-01-11|1211.99
#2021-01-12|1218.39
#2021-01-13|1223.19
#2021-01-14|1230.31
#2021-01-15|1213.13
#2021-01-18|1211.24
#2021-01-19|1218.40
#2021-01-20|1230.26
#2021-01-21|1236.54
#2021-01-22|1227.53
#2021-01-25|1223.44
#2021-01-26|1224.62
#2021-01-27|1213.21
#2021-01-28|1207.16
#2021-01-29|1193.33
#2021-02-01|1205.73
#2021-02-02|1216.83
#2021-02-03|1228.87
#2021-02-04|1225.92
#2021-02-05|1239.37
#2021-02-08|1255.13
#2021-02-09|1258.82
#2021-02-10|1262.10
#2021-02-11|1262.40
#2021-02-12|1262.04
#2021-02-15|1274.59
#2021-02-16|1275.00
#2021-02-17|1261.52
#2021-02-18|1247.22
#2021-02-19|1255.00
#2021-02-22|1261.49
#2021-02-23|1258.74
#2021-02-24|1252.16
#2021-02-25|1260.73
#2021-02-26|1228.32
#2021-03-01|1245.56
#2021-03-02|1243.99
#2021-03-03|1251.30
#2021-03-04|1237.28
#2021-03-05|1224.65
#2021-03-08|1226.43
#2021-03-09|1241.85
#2021-03-10|1243.11
#2021-03-11|1261.42
#2021-03-12|1264.71
#2021-03-15|1271.14
#2021-03-16|1281.93
#2021-03-17|1278.66
#2021-03-18|1285.71
#2021-03-19|1283.44
#2021-03-22|1283.78
#2021-03-23|1266.76
#2021-03-24|1251.50
#2021-03-25|1252.21
#2021-03-26|1268.29
#2021-03-29|1263.21
#2021-03-30|1257.68
#2021-03-31|1254.49
#2021-04-01|1262.53
#2021-04-02|1264.37
#2021-04-05|1273.94
#2021-04-06|1278.16
#2021-04-07|1286.34
#2021-04-08|1286.67
#2021-04-09|1286.55
#2021-04-12|1284.59
#2021-04-13|1291.30
#2021-04-14|1297.33
#2021-04-15|1303.16
#2021-04-16|1309.54
#2021-04-19|1314.18
#2021-04-20|1299.22
#2021-04-21|1289.17
#2021-04-22|1300.07
#2021-04-23|1300.06
#2021-04-26|1312.23
#2021-04-27|1307.17
#2021-04-28|1304.48
#2021-04-29|1305.14
#2021-04-30|1295.16
#2021-05-03|1298.75
#2021-05-04|1287.36
#2021-05-05|1293.84
#2021-05-06|1301.92
#2021-05-07|1320.88
#2021-05-10|1330.16
#2021-05-11|1308.05
#2021-05-12|1286.17
#2021-05-13|1272.12
#2021-05-14|1289.51
#2021-05-17|1290.21
#2021-05-18|1306.52
#2021-05-19|1294.42
#2021-05-20|1301.81
#2021-05-21|1301.55
#2021-05-24|1306.31
#2021-05-25|1308.93
#2021-05-26|1310.10
#2021-05-27|1307.53
#2021-05-28|1316.47
#2021-05-31|1317.38
#2021-06-01|1326.41
#2021-06-02|1327.56
#2021-06-03|1322.35
#2021-06-04|1331.09
#2021-06-07|1335.73
#2021-06-08|1337.05
#2021-06-09|1333.31
#2021-06-10|1334.04
#2021-06-11|1333.96
#2021-06-14|1334.48
#2021-06-15|1330.47
#2021-06-16|1330.47
#2021-06-17|1308.89
#2021-06-18|1294.34
#2021-06-21|1288.98
#2021-06-22|1303.65
#2021-06-23|1305.18
#2021-06-24|1303.86
#2021-06-25|1314.49
#2021-06-28|1311.23
#2021-06-29|1306.74
#2021-06-30|1302.26
#2021-07-01|1301.23
#2021-07-02|1310.34
#2021-07-05|1318.09
#2021-07-06|1312.66
#2021-07-07|1306.41
#2021-07-08|1295.32
#2021-07-09|1298.95
#2021-07-12|1310.94
#2021-07-13|1313.46
#2021-07-14|1311.39
#2021-07-15|1301.18
#2021-07-16|1295.72
#2021-07-19|1269.68
#2021-07-20|1264.95
#2021-07-21|1282.96
#2021-07-22|1291.88
#2021-07-23|1293.29
#2021-07-26|1304.18
#2021-07-27|1307.63
#2021-07-28|1304.28
#2021-07-29|1318.65
#2021-07-30|1306.83
#2021-08-02|1323.88
#2021-08-03|1321.65
#2021-08-04|1320.32
#2021-08-05|1323.91
#2021-08-06|1315.70
#2021-08-09|1312.95
#2021-08-10|1316.74
#2021-08-11|1324.41
#2021-08-12|1324.35
#2021-08-13|1327.83
#2021-08-16|1318.39
#2021-08-17|1300.52
#2021-08-18|1309.07
#2021-08-19|1286.72
#2021-08-20|1280.00
#2021-08-23|1301.23
#2021-08-24|1315.70
#2021-08-25|1317.93
#2021-08-26|1317.30
#2021-08-27|1324.95
#2021-08-30|1336.30
#2021-08-31|1339.29
#2021-09-01|1348.04
#2021-09-02|1352.94
#2021-09-03|1363.39
#2021-09-06|1366.72
#2021-09-07|1363.27
#2021-09-08|1353.90
#2021-09-09|1354.04
#2021-09-10|1360.99
#2021-09-13|1362.44
#2021-09-14|1368.75
#2021-09-15|1360.48
#2021-09-16|1355.62
#2021-09-17|1351.72
#2021-09-20|1337.17
#2021-09-21|1332.94
#2021-09-22|1333.90
#2021-09-23|1341.50
#2021-09-24|1340.75
#2021-09-27|1339.94
#2021-09-28|1317.61
#2021-09-29|1300.90
#2021-09-30|1304.43
#2021-10-01|1294.14
#2021-10-04|1293.18
#2021-10-05|1285.24
#2021-10-06|1273.49
#2021-10-07|1284.91
#2021-10-08|1288.50
#2021-10-11|1288.37
#2021-10-12|1282.25
#2021-10-13|1292.13
#2021-10-14|1305.50
#2021-10-15|1319.14
#2021-10-18|1316.09
#2021-10-19|1325.19
#2021-10-20|1326.13
#2021-10-21|1322.49
#2021-10-22|1322.24
#2021-10-25|1322.24
#2021-10-26|1326.61
#2021-10-27|1320.64
#2021-10-28|1324.24
#2021-10-29|1312.01
#2021-11-01|1327.14
#2021-11-02|1319.08
#2021-11-03|1320.63
#2021-11-04|1329.33
#2021-11-05|1328.55
#2021-11-08|1333.23
#2021-11-09|1327.59
#2021-11-10|1312.71
#2021-11-11|1310.31
#2021-11-12|1318.81
#2021-11-15|1322.49
#2021-11-16|1313.65
#2021-11-17|1304.66
#2021-11-18|1301.37
#2021-11-19|1299.73
#2021-11-22|1309.20
#2021-11-23|1278.13
#2021-11-24|1269.13
#2021-11-25|1273.29
#2021-11-26|1252.21
#2021-11-29|1240.47
#2021-11-30|1228.95
#2021-12-01|1241.77
#2021-12-02|1232.34
#2021-12-03|1234.58
#2021-12-06|1236.05
#2021-12-07|1263.84
#2021-12-08|1267.04
#2021-12-09|1262.69
#2021-12-10|1256.72
#2021-12-13|1247.16
#2021-12-14|1238.44
#2021-12-15|1236.42
#2021-12-16|1250.54
#2021-12-17|1243.83
#2021-12-20|1222.12
#2021-12-21|1234.83
#2021-12-22|1246.74
#2021-12-23|1256.72
#2021-12-24|1259.28
#2021-12-27|1257.89
#2021-12-28|1266.56
#2021-12-29|1273.05
#2021-12-30|1271.06
#2021-12-31|1273.90
#2022-01-03|1270.88
#2022-01-04|1279.88
#2022-01-05|1276.60
#2022-01-06|1252.33
#2022-01-07|1254.36
#2022-01-10|1245.47
#2022-01-11|1249.94
#2022-01-12|1272.22
#2022-01-13|1358.16
#2022-01-14|1260.63
#2022-01-17|1258.70
#2022-01-18|1244.99
#2022-01-19|1233.60
#2022-01-20|1241.56
#2022-01-21|1222.08
#2022-01-24|1195.80
#2022-01-25|1187.43
#2022-01-26|1192.88
#2022-01-27|1166.65
#2022-01-28|1175.38
#2022-01-31|1189.91
#2022-02-01|1202.17
#2022-02-02|1217.76
#2022-02-03|1210.15
#2022-02-04|1208.34
#2022-02-07|1210.87
#2022-02-08|1209.41
#2022-02-09|1230.31
#2022-02-10|1232.14
#2022-02-11|1223.66
#2022-02-14|1202.30
#2022-02-15|1209.35
#2022-02-16|1224.87
#2022-02-17|1217.63
#2022-02-18|1208.07
#2022-02-21|1199.47
#2022-02-22|1188.46
#2022-02-23|1188.86
#2022-02-24|1154.23
#2022-02-25|1181.75
#2022-02-28|1195.63
#2022-03-01|1187.58
#2022-03-02|1176.89
#2022-03-03|1174.63
#2022-03-04|1149.31
#2022-03-07|1124.61
#2022-03-08|1113.94
#2022-03-09|1136.33
#2022-03-10|1153.49
#2022-03-11|1148.16
#2022-03-14|1143.64
#2022-03-15|1139.40
#2022-03-16|1162.78
#2022-03-17|1187.54
#2022-03-18|1190.85
#2022-03-21|1192.40
#2022-03-22|1194.66
#2022-03-23|1198.41
#2022-03-24|1191.25
#2022-03-25|1192.84
#2022-03-28|1181.70
#2022-03-29|1204.42
#2022-03-30|1204.83
#2022-03-31|1195.19
#2022-04-01|1189.89
#2022-04-04|1200.06
#2022-04-05|1195.74
#2022-04-06|1173.40
#2022-04-07|1162.01
#2022-04-08|1163.99
#2022-04-11|1154.60
#2022-04-12|1150.35
#2022-04-13|1156.65
#2022-04-14|1162.08
#2022-04-15|1159.22
#2022-04-18|1152.10
#2022-04-19|1149.63
#2022-04-20|1162.54
#2022-04-21|1160.32
#2022-04-22|1137.81
#2022-04-25|1117.80
#2022-04-26|1109.73
#2022-04-27|1094.79
#2022-04-28|1101.30
#2022-04-29|1111.79
#2022-05-02|1097.87
#2022-05-03|1101.11
#2022-05-04|1098.61
#2022-05-05|1090.23
#2022-05-06|1080.95
#2022-05-09|1046.68
#2022-05-10|1043.84
#2022-05-11|1049.53
#2022-05-12|1033.97
#2022-05-13|1054.79
#2022-05-16|1055.53
#2022-05-17|1072.24
#2022-05-18|1071.38
#2022-05-19|1070.44
#2022-05-20|1075.10
#2022-05-23|1089.27
#2022-05-24|1079.39
#2022-05-25|1078.66
#2022-05-26|1085.51
#2022-05-27|1098.07
#2022-05-30|1115.68
#2022-05-31|1104.61
#2022-06-01|1101.35
#2022-06-02|1103.49
#2022-06-03|1102.20
#2022-06-06|1105.43
#2022-06-07|1099.66
#2022-06-08|1100.06
#2022-06-09|1084.32
#2022-06-10|1058.74
#2022-06-13|1024.58
#2022-06-14|1006.51
#2022-06-15|1005.22
#2022-06-16|1000.91
#2022-06-17| 989.50
#2022-06-20| 991.10
#2022-06-21|1000.65
#2022-06-22| 991.29
#2022-06-23| 984.02
#2022-06-24|1000.00
#2022-06-27|1014.00
#2022-06-28|1014.47
#2022-06-29| 997.84
#2022-06-30| 986.53
#2022-07-01| 979.85
#2022-07-04| 985.66
#2022-07-05| 971.47
#2022-07-06| 968.30
#2022-07-07| 984.96
#2022-07-08| 990.97
#2022-07-11| 979.70
#2022-07-12| 971.97
#2022-07-13| 973.79
#2022-07-14| 957.31
#2022-07-15| 965.75
#2022-07-18| 984.25
#2022-07-19| 995.58
#2022-07-20|1005.27
#2022-07-21|1011.11
#2022-07-22|1020.06
#2022-07-25|1016.14
#2022-07-26|1012.02
#2022-07-27|1013.20
#2022-07-28|1033.00
#2022-07-29|1044.60
#2022-08-01|1056.47
#2022-08-02|1041.79
#2022-08-03|1035.70
#2022-08-04|1045.51
#2022-08-05|1038.94
#2022-08-08|1048.34
#2022-08-09|1042.01
#2022-08-10|1064.80
#2022-08-11|1070.07
#2022-08-12|1069.76
#2022-08-15|1067.94
#2022-08-16|1063.05
#2022-08-17|1053.80
#2022-08-18|1052.67
#2022-08-19|1034.99
#2022-08-22|1020.37
#2022-08-23|1022.08
#2022-08-24|1024.94
#2022-08-25|1030.92
#2022-08-26|1022.27
#2022-08-29|1002.19
#2022-08-30|1003.30
#2022-08-31|1005.14
#2022-09-01| 976.25
#2022-09-02| 983.92
#2022-09-05| 972.84
#2022-09-06| 967.05
#2022-09-07| 957.65
#2022-09-08| 970.94
#2022-09-09| 990.09
#2022-09-12|1004.27
#2022-09-13| 988.28
#2022-09-14| 977.21
#2022-09-15| 970.21
#2022-09-16| 963.40
#2022-09-19| 958.91
#2022-09-20| 953.90
#2022-09-21| 945.06
#2022-09-22| 934.83
#2022-09-23| 909.80
#2022-09-26| 886.39
#2022-09-27| 884.56
#2022-09-28| 881.15
#2022-09-29| 880.29
#2022-09-30| 883.78
#2022-10-03| 891.71
#2022-10-04| 922.84
#2022-10-05| 913.23
#2022-10-06| 915.81
#2022-10-07| 901.06
#2022-10-10| 890.57
#2022-10-11| 877.53
#2022-10-12| 872.45
#2022-10-13| 871.45
#2022-10-14| 880.61
#2022-10-17| 888.02
#2022-10-18| 898.54
#2022-10-19| 888.96
#2022-10-20| 890.06
#2022-10-21| 881.31
#2022-10-24| 891.47
#2022-10-25| 909.01
#2022-10-26| 924.91
#2022-10-27| 926.15
#2022-10-28| 915.65
#2022-10-31| 916.66
#2022-11-01| 925.79
#2022-11-02| 925.11
#2022-11-03| 909.60
#2022-11-04| 924.13
#2022-11-07| 940.26
#2022-11-08| 955.02
#2022-11-09| 946.87
#2022-11-10| 978.07
#2022-11-11|1011.04
#2022-11-14|1002.59
#2022-11-15|1010.66
#2022-11-16|1001.71
#2022-11-17| 992.71
#2022-11-18|1000.09
#2022-11-21| 987.72
#2022-11-22| 998.64
#2022-11-23|1012.41
#2022-11-24|1028.08
#2022-11-25|1025.86
#2022-11-28|1013.42
#2022-11-29|1013.79
#2022-11-30|1010.66
#2022-12-01|1038.19
#2022-12-02|1031.65
#2022-12-05|1027.33
#2022-12-06|1014.37
#2022-12-07|1010.17
#2022-12-08|1012.25
#2022-12-09|1020.64
#2022-12-12|1012.59
#2022-12-13|1033.78
#2022-12-14|1037.54
#2022-12-15|1016.28
#2022-12-16|1007.54
#2022-12-19|1001.61
#2022-12-20|1008.55
#2022-12-21|1015.04
#2022-12-22|1014.13
#2022-12-23|1011.65
#2022-12-26|1013.57
#2022-12-27|1018.94
#2022-12-28|1011.35
#2022-12-29|1016.99
#2022-12-30|1018.16
#2023-01-02|1020.80
#2023-01-03|1022.66
#2023-01-04|1025.41
#2023-01-05|1015.49
#2023-01-06|1030.13
#2023-01-09|1048.36
#2023-01-10|1042.95
#2023-01-11|1049.30
#2023-01-12|1065.31
#2023-01-13|1076.66
#2023-01-16|1075.47
#2023-01-17|1077.39
#2023-01-18|1085.25
#2023-01-19|1071.75
#2023-01-20|1077.59
#2023-01-23|1086.47
#2023-01-24|1091.68
#2023-01-25|1092.85
#2023-01-26|1094.06
#2023-01-27|1099.79
#2023-01-30|1094.70
#2023-01-31|1095.07
#2023-02-01|1103.00
#2023-02-02|1116.70
#2023-02-03|1099.86
#2023-02-06|1080.90
#2023-02-07|1084.44
#2023-02-08|1089.51
#2023-02-09|1094.07
#2023-02-10|1081.23
#2023-02-13|1079.18
#2023-02-14|1084.87
#2023-02-15|1074.94
#2023-02-16|1080.59
#2023-02-17|1074.20
#2023-02-20|1080.44
#2023-02-21|1074.31
#2023-02-22|1060.86
#2023-02-23|1063.35
#2023-02-24|1053.96
#2023-02-27|1061.06
#2023-02-28|1064.28
#2023-03-01|1066.91
#2023-03-02|1063.01
#2023-03-03|1073.45
#2023-03-06|1079.60
#2023-03-07|1067.32
#2023-03-08|1064.00
#2023-03-09|1067.03
#2023-03-10|1059.01
#2023-03-13|1048.21
#2023-03-14|1038.06
#2023-03-15|1025.72
#2023-03-16|1024.85
#2023-03-17|1028.69
#2023-03-20|1026.60
#2023-03-21|1031.77
#2023-03-22|1035.35
#2023-03-23|1047.48
#2023-03-24|1035.27
#2023-03-27|1037.96
#2023-03-28|1043.15
#2023-03-29|1051.53
#2023-03-30|1060.30
#2023-03-31|1064.25
#2023-04-03|1072.91
#2023-04-04|1078.30
#2023-04-05|1065.56
#2023-04-06|1059.03
#2023-04-07|1060.97
#2023-04-10|1054.27
#2023-04-11|1067.01
#2023-04-12|1072.59
#2023-04-13|1084.89
#2023-04-14|1086.32
#2023-04-17|1080.40
#2023-04-18|1086.40
#2023-04-19|1080.18
#2023-04-20|1079.69
#2023-04-21|1075.33
#2023-04-24|1077.42
#2023-04-25|1071.01
#2023-04-26|1068.75
#2023-04-27|1069.52
#2023-04-28|1076.26
#2023-05-01|1075.30
#2023-05-02|1071.87
#2023-05-03|1076.27
#2023-05-04|1078.73
#2023-05-05|1084.99
#2023-05-08|1089.81
#2023-05-09|1085.84
#2023-05-10|1085.85
#2023-05-11|1079.64
#2023-05-12|1074.29
#2023-05-15|1078.90
#2023-05-16|1076.14
#2023-05-17|1072.89
#2023-05-18|1069.18
#2023-05-19|1074.83
#2023-05-22|1076.81
#2023-05-23|1073.41
#2023-05-24|1057.02
#2023-05-25|1047.46
#2023-05-26|1045.03
#2023-05-29|1048.38
#2023-05-30|1046.21
#2023-05-31|1035.97
#2023-06-01|1046.61
#2023-06-02|1062.43
#2023-06-05|1066.06
#2023-06-06|1067.65
#2023-06-07|1067.51
#2023-06-08|1068.49
#2023-06-09|1074.00
#2023-06-12|1076.71
#2023-06-13|1086.40
#2023-06-14|1091.55
#2023-06-15|1089.61
#2023-06-16|1093.14
#2023-06-19|1085.80
#2023-06-20|1079.80
#2023-06-21|1076.86
#2023-06-22|1069.12
#2023-06-23|1051.21
#2023-06-26|1050.57
#2023-06-27|1049.74
#2023-06-28|1056.69
#2023-06-29|1054.59
#2023-06-30|1061.71
#2023-07-03|1070.83
#2023-07-04|1073.37
#2023-07-05|1066.49
#2023-07-06|1049.30
#2023-07-07|1059.38
#2023-07-10|1062.11
#2023-07-11|1074.17
#2023-07-12|1095.09
#2023-07-13|1107.96
#2023-07-14|1106.71
#2023-07-17|1100.63
#2023-07-18|1110.15
#2023-07-19|1113.78
#2023-07-20|1106.10
#2023-07-21|1098.76
#2023-07-24|1103.00
#2023-07-25|1108.43
#2023-07-26|1107.74
#2023-07-27|1105.22
#2023-07-28|1108.61
#2023-07-31|1115.00
#2023-08-01|1106.59
#2023-08-02|1086.89
#2023-08-03|1082.76
#2023-08-04|1090.48
#2023-08-07|1088.80
#2023-08-08|1080.77
#2023-08-09|1084.56
#2023-08-10|1090.29
#2023-08-11|1083.55
#2023-08-14|1073.48
#2023-08-15|1071.73
#2023-08-16|1060.24
#2023-08-17|1052.51
#2023-08-18|1045.03
#2023-08-21|1041.92
#2023-08-22|1050.13
#2023-08-23|1057.40
#2023-08-24|1055.56
#2023-08-25|1046.58
#2023-08-28|1057.99
#2023-08-29|1068.15
#2023-08-30|1076.13
#2023-08-31|1078.03
#2023-09-01|1076.73
#2023-09-04|1078.61
#2023-09-05|1068.52
#2023-09-06|1064.85
#2023-09-07|1059.53
#2023-09-08|1056.55
#2023-09-11|1064.54
#2023-09-12|1061.93
#2023-09-13|1057.82
#2023-09-14|1068.31
#2023-09-15|1069.57
#2023-09-18|1063.61
#2023-09-19|1062.84
#2023-09-20|1062.72
#2023-09-21|1047.10
#2023-09-22|1045.31
#2023-09-25|1038.44
#2023-09-26|1029.10
#2023-09-27|1026.11
#2023-09-28|1023.63
#2023-09-29|1027.23
#2023-10-02|1011.65
#2023-10-03| 995.15
#2023-10-04| 980.25
#2023-10-05| 994.15
#2023-10-06| 998.59
#2023-10-09| 999.01
#2023-10-10|1016.20
#2023-10-11|1016.99
#2023-10-12|1014.78
#2023-10-13| 998.56
#2023-10-16| 994.08
#2023-10-17| 998.04
#2023-10-18| 990.75
#2023-10-19| 980.04
#2023-10-20| 972.38
#2023-10-23| 967.57
#2023-10-24| 972.48
#2023-10-25| 966.55
#2023-10-26| 956.40
#2023-10-27| 966.71
#2023-10-30| 967.32
#2023-10-31| 968.04
#2023-11-01| 976.95
#2023-11-02| 997.88
#2023-11-03|1016.90
#2023-11-06|1023.90
#2023-11-07|1009.48
#2023-11-08|1004.30
#2023-11-09|1012.32
#2023-11-10|1003.66
#2023-11-13|1002.37
#2023-11-14|1027.16
#2023-11-15|1039.53
#2023-11-16|1029.86
#2023-11-17|1040.65
#2023-11-20|1046.91
#2023-11-21|1045.80
#2023-11-22|1041.01
#2023-11-23|1044.43
#2023-11-24|1049.01
#2023-11-27|1048.23
#2023-11-28|1055.64
#2023-11-29|1058.44
#2023-11-30|1056.00
#2023-12-01|1059.17
#2023-12-04|1056.94
#2023-12-05|1051.86
#2023-12-06|1062.04
#2023-12-07|1064.11
#2023-12-08|1062.15
#2023-12-11|1058.88
#2023-12-12|1057.54
#2023-12-13|1061.49
#2023-12-14|1095.45
#2023-12-15|1094.07
#2023-12-18|1086.75
#2023-12-19|1096.12
#2023-12-20|1100.75
#2023-12-21|1101.17
#2023-12-22|1107.59
#2023-12-25|1106.72
#2023-12-26|1107.84
#2023-12-27|1120.70
#2023-12-28|1126.21
#2023-12-29|1124.04
#2024-01-01|1124.48
#2024-01-02|1112.57
#2024-01-03|1095.01
#2024-01-04|1097.80
#2024-01-05|1098.71
#2024-01-08|1101.08
#2024-01-09|1102.36
#2024-01-10|1102.01
#2024-01-11|1099.44
#2024-01-12|1107.85
#2024-01-15|1103.88
#2024-01-16|1087.00
#2024-01-17|1068.23
#2024-01-18|1071.40
#2024-01-19|1073.79
#2024-01-22|1085.05
#2024-01-23|1082.09
#2024-01-24|1091.03
#2024-01-25|1090.87
#2024-01-26|1090.84
#2024-01-29|1093.11
#2024-01-30|1093.52
#2024-01-31|1101.83
#2024-02-01|1095.58
#2024-02-02|1092.92
#2024-02-05|1082.26
#2024-02-06|1087.73
#2024-02-07|1089.95
#2024-02-08|1085.12
#2024-02-09|1085.24
#2024-02-12|1089.56
#2024-02-13|1080.53
#2024-02-14|1078.28
#2024-02-15|1086.45
#2024-02-16|1095.34
#2024-02-19|1099.82
#2024-02-20|1098.31
#2024-02-21|1096.10
#2024-02-22|1102.56
#2024-02-23|1102.39
#2024-02-26|1102.48
#2024-02-27|1105.15
#2024-02-28|1101.74
#2024-02-29|1104.71
#2024-03-01|1111.88
#2024-03-04|1108.53
#2024-03-05|1108.26
#2024-03-06|1119.96
#2024-03-07|1129.17
#2024-03-08|1138.88
#2024-03-11|1128.10
#2024-03-12|1129.13
#2024-03-13|1129.00
#2024-03-14|1127.16
#2024-03-15|1123.81
#2024-03-18|1129.49
#2024-03-19|1127.06
#2024-03-20|1126.61
#2024-03-21|1141.12
#2024-03-22|1138.77
#2024-03-25|1135.99
#2024-03-26|1138.21
#2024-03-27|1143.81
#2024-03-28|1139.11
#2024-03-29|1143.52
#2024-04-01|1135.38
#2024-04-02|1127.95
#2024-04-03|1131.46
#2024-04-04|1140.06
#2024-04-05|1131.16
#2024-04-08|1139.56
#2024-04-09|1142.31
#2024-04-10|1132.35
#2024-04-11|1127.07
#2024-04-12|1121.15
#2024-04-15|1112.32
#2024-04-16|1091.38
#2024-04-17|1088.02
#2024-04-18|1098.50
#2024-04-19|1087.58
#2024-04-22|1097.00
#2024-04-23|1106.40
#2024-04-24|1108.94
#2024-04-25|1098.15
#2024-04-26|1102.66
#2024-04-29|1115.44
#2024-04-30|1110.76
#2024-05-01|1105.20
#2024-05-02|1117.20
#2024-05-03|1128.72
#2024-05-06|1130.82
#2024-05-07|1138.05
#2024-05-08|1132.67
#2024-05-09|1136.97
#2024-05-10|1140.31
#2024-05-13|1141.71
#2024-05-14|1144.21
#2024-05-15|1149.26
#2024-05-16|1153.59
#2024-05-17|1152.93
#2024-05-20|1156.08
#2024-05-21|1151.54
#2024-05-22|1142.63
#2024-05-23|1139.07
#2024-05-24|1139.23
#2024-05-27|1148.76
#2024-05-28|1148.15
#2024-05-29|1129.11
#2024-05-30|1134.81
#2024-05-31|1144.23
#2024-06-03|1152.56
#2024-06-04|1147.54
#2024-06-05|1141.10
#2024-06-06|1143.66
#2024-06-07|1135.34
#2024-06-10|1136.39
#2024-06-11|1126.96
#2024-06-12|1142.58
#2024-06-13|1123.37
#2024-06-14|1116.28
#2024-06-17|1111.15
#2024-06-18|1119.37
#2024-06-19|1120.24
#2024-06-20|1121.62
#2024-06-21|1113.65
#2024-06-24|1120.35
#2024-06-25|1119.95
#2024-06-26|1114.70
#2024-06-27|1116.55
#2024-06-28|1116.18
#2024-07-01|1115.68
#2024-07-02|1115.33
#2024-07-03|1127.24
#2024-07-04|1134.09
#2024-07-05|1132.93
#2024-07-08|1134.09
#2024-07-09|1130.41
#2024-07-10|1135.69
#2024-07-11|1158.19
#2024-07-12|1167.21
#2024-07-15|1164.14
#2024-07-16|1161.59
#2024-07-17|1169.99
#2024-07-18|1165.34
#2024-07-19|1153.69
#2024-07-22|1151.86
#2024-07-23|1154.82
#2024-07-24|1173.50
#2024-07-25|1155.84
#2024-07-26|1162.48
#2024-07-29|1168.79
#2024-07-30|1165.70
#2024-07-31|1190.95
#2024-08-01|1174.64
#2024-08-02|1143.61
#2024-08-05|1086.35
#2024-08-06|1113.45
#2024-08-07|1119.94
#2024-08-08|1117.47
#2024-08-09|1130.14
#2024-08-12|1130.08
#2024-08-13|1143.70
#2024-08-14|1157.57
#2024-08-15|1157.72
#2024-08-16|1174.27
#2024-08-19|1183.55
#2024-08-20|1193.61
#2024-08-21|1195.08
#2024-08-22|1192.73
#2024-08-23|1205.87
#2024-08-26|1211.22
#2024-08-27|1214.65
#2024-08-28|1208.78
#2024-08-29|1202.30
#2024-08-30|1208.05
#2024-09-02|1201.19
#2024-09-03|1195.97
#2024-09-04|1184.14
#2024-09-05|1184.13
#2024-09-06|1179.62
#2024-09-09|1172.88
#2024-09-10|1174.55
#2024-09-11|1167.96
#2024-09-12|1186.04
#2024-09-13|1200.75
#2024-09-16|1203.82
#2024-09-17|1205.87
#2024-09-18|1205.02
#2024-09-19|1219.69
#2024-09-20|1212.27
#2024-09-23|1216.66
#2024-09-24|1223.81
#2024-09-25|1221.64
#2024-09-26|1243.78
#2024-09-27|1254.65
#2024-09-30|1240.03
#2024-10-01|1235.49
#2024-10-02|1218.16
#2024-10-03|1213.94
#2024-10-04|1213.73
#2024-10-07|1217.72
#2024-10-08|1204.58
#2024-10-09|1205.27
#2024-10-10|1203.89
#2024-10-11|1204.94
#2024-10-14|1201.46
#2024-10-15|1206.72
#2024-10-16|1198.71
#2024-10-17|1198.81
#2024-10-18|1201.39
#2024-10-21|1193.30
#2024-10-22|1183.06
#2024-10-23|1168.90
#2024-10-24|1170.21
#2024-10-25|1167.08
#2024-10-28|1169.63
#2024-10-29|1168.00
#2024-10-30|1169.95
#2024-10-31|1165.20
#2024-11-01|1158.29
#2024-11-04|1165.11
#2024-11-05|1168.11
#2024-11-06|1157.16
#2024-11-07|1176.11
#2024-11-08|1171.75
#2024-11-11|1163.77
#2024-11-12|1150.09
#2024-11-13|1139.67
#2024-11-14|1136.81
#2024-11-15|1135.56
#2024-11-18|1136.86
#2024-11-19|1144.12
#2024-11-20|1134.14
#2024-11-21|1137.22
#2024-11-22|1139.97
#2024-11-25|1149.42
#2024-11-26|1143.87
#2024-11-27|1152.12
#2024-11-28|1156.21
#2024-11-29|1160.88
#2024-12-02|1158.18
#2024-12-03|1172.52
#2024-12-04|1167.40
#2024-12-05|1171.21
#2024-12-06|1167.90
#2024-12-09|1165.93
#2024-12-10|1158.49
#2024-12-11|1160.51
#2024-12-12|1159.99
#2024-12-13|1151.15
#2024-12-16|1145.59
#2024-12-17|1140.36
#2024-12-18|1136.50
#2024-12-19|1111.81
#2024-12-20|1113.92
#2024-12-23|1118.45
#2024-12-24|1120.03
#2024-12-25|1119.66
#2024-12-26|1120.43
#2024-12-27|1127.64
#2024-12-30|1123.81
#2024-12-31|1125.38
#2025-01-01|1125.54
#2025-01-02|1127.57
#2025-01-03|1128.79
#2025-01-06|1132.23
#2025-01-07|1131.50
#2025-01-08|1119.44
#2025-01-09|1116.01
#2025-01-10|1107.45
#2025-01-13|1098.77
#2025-01-14|1100.79
#2025-01-15|1115.49
#2025-01-16|1121.55
#2025-01-17|1124.46
#2025-01-20|1134.77
#2025-01-21|1140.48
#2025-01-22|1142.04
#2025-01-23|1141.12
#2025-01-24|1151.22
#2025-01-27|1151.38
#2025-01-28|1147.73
#2025-01-29|1153.00
#2025-01-30|1164.88
#2025-01-31|1160.10
#2025-02-03|1136.69
#2025-02-04|1147.60
#2025-02-05|1164.18
#2025-02-06|1171.00
#2025-02-07|1167.71
#2025-02-10|1170.80
#2025-02-11|1168.03
#2025-02-12|1164.47
#2025-02-13|1180.90
#2025-02-14|1187.57
#2025-02-17|1191.36
#2025-02-18|1193.10
#2025-02-19|1186.79
#2025-02-20|1189.60
#2025-02-21|1188.67
#2025-02-24|1187.61
#2025-02-25|1182.94
#2025-02-26|1185.67
#2025-02-27|1177.77
#2025-02-28|1160.82
#2025-03-03|1172.50
#2025-03-04|1162.27
#2025-03-05|1184.49
#2025-03-06|1196.83
#2025-03-07|1193.70
#2025-03-10|1183.46
#2025-03-11|1174.37
#2025-03-12|1181.55
#2025-03-13|1179.28
#2025-03-14|1191.72
#2025-03-17|1207.50
#2025-03-18|1211.15
#2025-03-19|1209.33
#2025-03-20|1208.98
#2025-03-21|1202.60
#2025-03-24|1196.12
#2025-03-25|1201.87
#2025-03-26|1199.32
#2025-03-27|1196.94
#2025-03-28|1186.19
#2025-03-31|1160.58
#2025-04-01|1168.21
#2025-04-02|1164.91
#2025-04-03|1141.91
#2025-04-04|1114.33
#2025-04-07|1049.19
#2025-04-08|1080.22
#2025-04-09|1070.96
#2025-04-10|1127.43
#2025-04-11|1135.64
#2025-04-14|1161.70
#2025-04-15|1171.98
#2025-04-16|1171.84
#2025-04-17|1179.37
#2025-04-18|1186.07
#2025-04-21|1193.51
#2025-04-22|1196.34
#2025-04-23|1200.90
#2025-04-24|1202.19
#2025-04-25|1202.44
#2025-04-28|1213.31
#2025-04-29|1217.87
#2025-04-30|1224.23
#2025-05-01|1214.61
#2025-05-02|1233.39
#2025-05-05|1232.95
#2025-05-06|1238.59
#2025-05-07|1240.79
#2025-05-08|1237.04
#2025-05-09|1245.36
#2025-05-12|1237.57
#2025-05-13|1246.23
#2025-05-14|1251.74
#2025-05-15|1249.66
#2025-05-16|1252.72
#2025-05-19|1258.96
#2025-05-20|1262.17
#2025-05-21|1270.61
#2025-05-22|1260.88
#2025-05-23|1271.22
#2025-05-26|1283.41
#2025-05-27|1280.82
#2025-05-28|1278.47
#2025-05-29|1286.76
#2025-05-30|1287.13
#2025-06-02|1297.19
#2025-06-03|1293.52
#2025-06-04|1306.44
#2025-06-05|1308.60
#2025-06-06|1300.64
#2025-06-09|1308.15
#2025-06-10|1311.31
#2025-06-11|1317.30
#2025-06-12|1324.78
#2025-06-13|1310.74
#2025-06-16|1323.21
#2025-06-17|1315.26
#2025-06-18|1315.37
#2025-06-19|1302.62
#2025-06-20|1305.69
#2025-06-23|1312.26
#2025-06-24|1336.60
#2025-06-25|1332.14
#2025-06-26|1350.00
#2025-06-27|1353.12
#2025-06-30|1359.64
#2025-07-01|1364.03
#2025-07-02|1362.48
#2025-07-03|1365.78
#2025-07-04|1363.77
#2025-07-07|1357.03
#2025-07-08|1356.24
#2025-07-09|1366.55
#2025-07-10|1370.28
#2025-07-11|1366.46
#2025-07-14|1367.01
#2025-07-15|1360.54
#2025-07-16|1355.22
#2025-07-17|1364.11
#2025-07-18|1369.56
#2025-07-21|1377.04
#2025-07-22|1379.54
#2025-07-23|1394.53
#2025-07-24|1401.00
#2025-07-25|1391.27
#2025-07-28|1380.17
#2025-07-29|1372.28
#2025-07-30|1368.10
#2025-07-31|1360.91
#2025-08-01|1362.26
#2025-08-04|1369.15
#2025-08-05|1379.61
#2025-08-06|1389.47
#2025-08-07|1398.35
#2025-08-08|1401.69
#2025-08-11|1396.60
#2025-08-12|1402.65
#2025-08-13|1415.32
#2025-08-14|1408.60
#2025-08-15|1415.41
#2025-08-18|1411.71
#2025-08-19|1412.79
#2025-08-20|1410.40
#2025-08-21|1408.31
#2025-08-22|1429.24
#2025-08-25|1430.02
#2025-08-26|1420.01
#2025-08-27|1416.77
#2025-08-28|1424.01
#2025-08-29|1423.35
#2025-09-01|1423.14
#2025-09-02|1407.88
#2025-09-03|1408.22
#2025-09-04|1409.26
#2025-09-05|1429.52
#2025-09-08|1437.85
#2025-09-09|1438.99
#2025-09-10|1441.52
#2025-09-11|1447.25
#2025-09-12|1448.93
#2025-09-15|1454.90
#2025-09-16|1461.25
#2025-09-17|1456.40
#2025-09-18|1450.47
#2025-09-19|1447.45
#2025-09-22|1452.32
#2025-09-23|1456.53
#2025-09-24|1444.54
#2025-09-25|1433.48
#2025-09-26|1436.12
#2025-09-29|1439.81
#2025-09-30|1448.19
#2025-10-01|1447.46
#2025-10-02|1445.96
#2025-10-03|1457.27
#2025-10-06|1458.17
#2025-10-07|1450.07
#2025-10-08|1448.08
#2025-10-09|1446.09
#2025-10-10|1426.84
#2025-10-13|1427.03
#2025-10-14|1420.46
#2025-10-15|1438.63
#2025-10-16|1446.60
#2025-10-17|1431.57
#2025-10-20|1448.32
#2025-10-21|1439.76
#2025-10-22|1446.84
#2025-10-23|1450.69
#2025-10-24|1455.92
#2025-10-27|1465.89
#2025-10-28|1456.52
#2025-10-29|1451.60
#2025-10-30|1440.46
#2025-10-31|1440.19
#2025-11-03|1437.89
#2025-11-04|1427.60
#2025-11-05|1415.74
#2025-11-06|1419.81
#2025-11-07|1416.36
#2025-11-10|1431.34
#2025-11-11|1437.26
#2025-11-12|1447.26
#2025-11-13|1451.96
#2025-11-14|1439.00
#2025-11-17|1432.84
#2025-11-18|1405.66
#2025-11-19|1401.97
#2025-11-20|1403.70
#2025-11-21|1401.17
#2025-11-24|1411.16
#2025-11-25|1422.04
#2025-11-26|1442.88
#2025-11-27|1452.08
#2025-11-28|1462.74
#2025-12-01|1458.72
#2025-12-02|1452.81
#2025-12-03|1457.99
#2025-12-04|1468.71
#2025-12-05|1464.68
#2025-12-08|1463.94
#2025-12-09|1459.47
#2025-12-10|1462.24
#2025-12-11|1471.36
#2025-12-12|1477.08
#2025-12-15|1482.14
#2025-12-16|1472.67
#2025-12-17|1469.10
#2025-12-18|1472.80
#2025-12-19|1473.75
#2025-12-22|1487.43
#2025-12-23|1495.10
#2025-12-24|1499.50
#2025-12-25|1500.40
#2025-12-26|1498.22
#2025-12-29|1502.14
#2025-12-30|1498.18
#2025-12-31|1493.24
#2026-01-01|1493.85
#2026-01-02|1498.78
#2026-01-05|1512.41
#2026-01-06|1526.38
#2026-01-07|1529.94
#2026-01-08|1524.14
#2026-01-09|1527.28
#2026-01-12|1533.61
#2026-01-13|1534.77
#2026-01-14|1546.87
#2026-01-15|1553.88
#2026-01-16|1557.91
#2026-01-19|1557.35
#2026-01-20|1555.44
#2026-01-21|1553.66
#2026-01-22|1576.75
#2026-01-23|1587.64
#2026-01-26|1608.16
#2026-01-27|1619.27
#2026-01-28|1621.33
#2026-01-29|1619.68
#2026-01-30|1600.75
#2026-02-02|1576.61
#2026-02-03|1607.09
#2026-02-04|1610.75
#2026-02-05|1592.15
#2026-02-06|1600.11
#2026-02-09|1640.76
#2026-02-10|1663.23
#2026-02-11|1664.62
#2026-02-12|1671.33
#2026-02-13|1655.48
#2026-02-16|1655.70
#2026-02-17|1647.77
#2026-02-18|1663.99
#2026-02-19|1670.35
#2026-02-20|1673.71
#2026-02-23|1672.97
#2026-02-24|1674.50
#2026-02-25|1684.66
#2026-02-26|1694.67
#2026-02-27|1709.52
#2026-03-02|1685.50
#2026-03-03|1623.71
#2026-03-04|1593.07
#2026-03-05|1607.13
#2026-03-06|1602.71
#2026-03-09|1557.70
#2026-03-10|1593.50
#2026-03-11|1588.29
#2026-03-12|1562.11
#2026-03-13|1542.75
#2026-03-16|1544.12
#2026-03-17|1553.93
#2026-03-18|1567.42
#2026-03-19|1528.13
#2026-03-20|1518.40
#2026-03-23|1496.78
#2026-03-24|1512.02
#2026-03-25|1540.18
#2026-03-26|1523.84
#2026-03-27|1514.94
#2026-03-30|1493.67
#2026-03-31|1495.85
#2026-04-01|1553.06
#2026-04-02|1526.95