Table Data - NASDAQ Developed ex US Small Cap Net Total Return
| Title | NASDAQ Developed ex US Small Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-13 |
| Last Updated | 2026-02-13 10:44 PM CST |
| Notes | For more information about this series, see: NQDMXUSSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 279.87 |
| 2001-04-02 | 277.59 |
| 2001-04-03 | 277.95 |
| 2001-04-04 | 279.76 |
| 2001-04-05 | 283.38 |
| 2001-04-06 | 285.12 |
| 2001-04-09 | 283.14 |
| 2001-04-10 | 283.53 |
| 2001-04-11 | 285.43 |
| 2001-04-12 | 289.47 |
| 2001-04-13 | . |
| 2001-04-16 | 287.97 |
| 2001-04-17 | 287.48 |
| 2001-04-18 | 292.50 |
| 2001-04-19 | 297.85 |
| 2001-04-20 | 298.48 |
| 2001-04-23 | 297.49 |
| 2001-04-24 | 297.52 |
| 2001-04-25 | 298.72 |
| 2001-04-26 | 301.14 |
| 2001-04-27 | 300.37 |
| 2001-04-30 | 301.95 |
| 2001-05-01 | 307.30 |
| 2001-05-02 | 308.54 |
| 2001-05-03 | 308.60 |
| 2001-05-04 | 308.76 |
| 2001-05-07 | 309.27 |
| 2001-05-08 | 307.12 |
| 2001-05-09 | 304.57 |
| 2001-05-10 | 304.98 |
| 2001-05-11 | 303.96 |
| 2001-05-14 | 300.56 |
| 2001-05-15 | 302.20 |
| 2001-05-16 | 302.13 |
| 2001-05-17 | 305.72 |
| 2001-05-18 | 305.57 |
| 2001-05-21 | 308.06 |
| 2001-05-22 | 308.50 |
| 2001-05-23 | 309.18 |
| 2001-05-24 | 308.16 |
| 2001-05-25 | 307.22 |
| 2001-05-28 | . |
| 2001-05-29 | 306.45 |
| 2001-05-30 | 303.55 |
| 2001-05-31 | 302.09 |
| 2001-06-01 | 302.64 |
| 2001-06-04 | 302.89 |
| 2001-06-05 | 302.70 |
| 2001-06-06 | 301.56 |
| 2001-06-07 | 303.30 |
| 2001-06-08 | 303.43 |
| 2001-06-11 | 300.38 |
| 2001-06-12 | 296.48 |
| 2001-06-13 | 298.19 |
| 2001-06-14 | 297.09 |
| 2001-06-15 | 294.26 |
| 2001-06-18 | 292.13 |
| 2001-06-19 | 291.27 |
| 2001-06-20 | 288.27 |
| 2001-06-21 | 289.58 |
| 2001-06-22 | 291.45 |
| 2001-06-25 | 291.83 |
| 2001-06-26 | 291.27 |
| 2001-06-27 | 289.76 |
| 2001-06-28 | 287.47 |
| 2001-06-29 | 289.87 |
| 2001-07-02 | 289.30 |
| 2001-07-03 | 289.52 |
| 2001-07-04 | . |
| 2001-07-05 | 284.31 |
| 2001-07-06 | 281.08 |
| 2001-07-09 | 279.31 |
| 2001-07-10 | 280.74 |
| 2001-07-11 | 279.41 |
| 2001-07-12 | 281.42 |
| 2001-07-13 | 280.83 |
| 2001-07-16 | 280.06 |
| 2001-07-17 | 277.50 |
| 2001-07-18 | 278.57 |
| 2001-07-19 | 279.72 |
| 2001-07-20 | 279.90 |
| 2001-07-23 | 276.04 |
| 2001-07-24 | 277.03 |
| 2001-07-25 | 277.62 |
| 2001-07-26 | 278.15 |
| 2001-07-27 | 278.75 |
| 2001-07-30 | 276.80 |
| 2001-07-31 | 279.78 |
| 2001-08-01 | 282.75 |
| 2001-08-02 | 287.29 |
| 2001-08-03 | 286.30 |
| 2001-08-06 | 285.36 |
| 2001-08-07 | 284.79 |
| 2001-08-08 | 283.57 |
| 2001-08-09 | 281.36 |
| 2001-08-10 | 283.23 |
| 2001-08-13 | 282.09 |
| 2001-08-14 | 284.42 |
| 2001-08-15 | 288.35 |
| 2001-08-16 | 286.63 |
| 2001-08-17 | 285.91 |
| 2001-08-20 | 282.61 |
| 2001-08-21 | 284.31 |
| 2001-08-22 | 285.74 |
| 2001-08-23 | 284.07 |
| 2001-08-24 | 284.73 |
| 2001-08-27 | 285.09 |
| 2001-08-28 | 283.19 |
| 2001-08-29 | 282.06 |
| 2001-08-30 | 279.03 |
| 2001-08-31 | 278.04 |
| 2001-09-03 | . |
| 2001-09-04 | 273.15 |
| 2001-09-05 | 269.73 |
| 2001-09-06 | 267.59 |
| 2001-09-07 | 266.78 |
| 2001-09-10 | 260.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 245.50 |
| 2001-09-18 | 246.06 |
| 2001-09-19 | 246.93 |
| 2001-09-20 | 241.15 |
| 2001-09-21 | 233.54 |
| 2001-09-24 | 236.12 |
| 2001-09-25 | 240.19 |
| 2001-09-26 | 241.57 |
| 2001-09-27 | 240.44 |
| 2001-09-28 | 244.88 |
| 2001-10-01 | 246.09 |
| 2001-10-02 | 246.54 |
| 2001-10-03 | 247.43 |
| 2001-10-04 | 252.00 |
| 2001-10-05 | 252.25 |
| 2001-10-08 | 251.65 |
| 2001-10-09 | 250.69 |
| 2001-10-10 | 250.57 |
| 2001-10-11 | 254.19 |
| 2001-10-12 | 255.77 |
| 2001-10-15 | 255.23 |
| 2001-10-16 | 256.66 |
| 2001-10-17 | 259.16 |
| 2001-10-18 | 255.37 |
| 2001-10-19 | 254.15 |
| 2001-10-22 | 253.42 |
| 2001-10-23 | 255.74 |
| 2001-10-24 | 256.98 |
| 2001-10-25 | 258.56 |
| 2001-10-26 | 259.03 |
| 2001-10-29 | 258.66 |
| 2001-10-30 | 255.67 |
| 2001-10-31 | 254.79 |
| 2001-11-01 | 255.06 |
| 2001-11-02 | 255.28 |
| 2001-11-05 | 256.84 |
| 2001-11-06 | 258.95 |
| 2001-11-07 | 258.40 |
| 2001-11-08 | 259.93 |
| 2001-11-09 | 259.18 |
| 2001-11-12 | 257.38 |
| 2001-11-13 | 256.85 |
| 2001-11-14 | 259.05 |
| 2001-11-15 | 261.21 |
| 2001-11-16 | 262.65 |
| 2001-11-19 | 264.07 |
| 2001-11-20 | 263.07 |
| 2001-11-21 | 261.44 |
| 2001-11-22 | . |
| 2001-11-23 | 261.83 |
| 2001-11-26 | 265.26 |
| 2001-11-27 | 265.35 |
| 2001-11-28 | 263.37 |
| 2001-11-29 | 262.17 |
| 2001-11-30 | 264.12 |
| 2001-12-03 | 260.18 |
| 2001-12-04 | 261.42 |
| 2001-12-05 | 265.44 |
| 2001-12-06 | 267.77 |
| 2001-12-07 | 266.52 |
| 2001-12-10 | 263.47 |
| 2001-12-11 | 261.91 |
| 2001-12-12 | 264.02 |
| 2001-12-13 | 260.99 |
| 2001-12-14 | 259.18 |
| 2001-12-17 | 258.28 |
| 2001-12-18 | 257.74 |
| 2001-12-19 | 255.89 |
| 2001-12-20 | 255.96 |
| 2001-12-21 | 254.38 |
| 2001-12-24 | 253.56 |
| 2001-12-25 | . |
| 2001-12-26 | 252.46 |
| 2001-12-27 | 255.83 |
| 2001-12-28 | 257.85 |
| 2001-12-31 | 259.28 |
| 2002-01-01 | . |
| 2002-01-02 | 259.96 |
| 2002-01-03 | 262.12 |
| 2002-01-04 | 264.58 |
| 2002-01-07 | 264.72 |
| 2002-01-08 | 261.47 |
| 2002-01-09 | 261.25 |
| 2002-01-10 | 260.01 |
| 2002-01-11 | 259.62 |
| 2002-01-14 | 258.73 |
| 2002-01-15 | 256.65 |
| 2002-01-16 | 254.06 |
| 2002-01-17 | 253.72 |
| 2002-01-18 | 255.64 |
| 2002-01-21 | . |
| 2002-01-22 | 254.07 |
| 2002-01-23 | 253.93 |
| 2002-01-24 | 254.21 |
| 2002-01-25 | 252.74 |
| 2002-01-28 | 253.87 |
| 2002-01-29 | 252.93 |
| 2002-01-30 | 251.07 |
| 2002-01-31 | 252.08 |
| 2002-02-01 | 251.50 |
| 2002-02-04 | 250.50 |
| 2002-02-05 | 247.54 |
| 2002-02-06 | 246.97 |
| 2002-02-07 | 247.44 |
| 2002-02-08 | 248.22 |
| 2002-02-11 | 250.65 |
| 2002-02-12 | 253.38 |
| 2002-02-13 | 253.94 |
| 2002-02-14 | 255.33 |
| 2002-02-15 | 255.42 |
| 2002-02-18 | . |
| 2002-02-19 | 251.77 |
| 2002-02-20 | 250.46 |
| 2002-02-21 | 252.67 |
| 2002-02-22 | 253.10 |
| 2002-02-25 | 253.08 |
| 2002-02-26 | 253.28 |
| 2002-02-27 | 256.11 |
| 2002-02-28 | 257.08 |
| 2002-03-01 | 259.93 |
| 2002-03-04 | 267.61 |
| 2002-03-05 | 267.17 |
| 2002-03-06 | 269.12 |
| 2002-03-07 | 275.87 |
| 2002-03-08 | 276.11 |
| 2002-03-11 | 277.76 |
| 2002-03-12 | 273.70 |
| 2002-03-13 | 271.12 |
| 2002-03-14 | 272.91 |
| 2002-03-15 | 274.71 |
| 2002-03-18 | 273.76 |
| 2002-03-19 | 275.94 |
| 2002-03-20 | 275.50 |
| 2002-03-21 | 274.68 |
| 2002-03-22 | 272.95 |
| 2002-03-25 | 271.53 |
| 2002-03-26 | 271.11 |
| 2002-03-27 | 272.84 |
| 2002-03-28 | 273.08 |
| 2002-03-29 | . |
| 2002-04-01 | 271.60 |
| 2002-04-02 | 272.70 |
| 2002-04-03 | 274.35 |
| 2002-04-04 | 275.49 |
| 2002-04-05 | 276.62 |
| 2002-04-08 | 275.41 |
| 2002-04-09 | 273.97 |
| 2002-04-10 | 275.92 |
| 2002-04-11 | 274.89 |
| 2002-04-12 | 273.26 |
| 2002-04-15 | 274.38 |
| 2002-04-16 | 277.21 |
| 2002-04-17 | 280.24 |
| 2002-04-18 | 281.87 |
| 2002-04-19 | 281.80 |
| 2002-04-22 | 283.01 |
| 2002-04-23 | 283.03 |
| 2002-04-24 | 283.09 |
| 2002-04-25 | 284.06 |
| 2002-04-26 | 283.54 |
| 2002-04-29 | 282.83 |
| 2002-04-30 | 281.69 |
| 2002-05-01 | 284.14 |
| 2002-05-02 | 284.45 |
| 2002-05-03 | 286.33 |
| 2002-05-06 | 285.78 |
| 2002-05-07 | 282.47 |
| 2002-05-08 | 283.54 |
| 2002-05-09 | 284.31 |
| 2002-05-10 | 285.21 |
| 2002-05-13 | 284.57 |
| 2002-05-14 | 283.19 |
| 2002-05-15 | 286.44 |
| 2002-05-16 | 288.66 |
| 2002-05-17 | 292.35 |
| 2002-05-20 | 293.15 |
| 2002-05-21 | 294.78 |
| 2002-05-22 | 296.01 |
| 2002-05-23 | 294.93 |
| 2002-05-24 | 295.82 |
| 2002-05-27 | . |
| 2002-05-28 | 296.79 |
| 2002-05-29 | 295.96 |
| 2002-05-30 | 296.55 |
| 2002-05-31 | 296.21 |
| 2002-06-03 | 297.64 |
| 2002-06-04 | 295.49 |
| 2002-06-05 | 294.26 |
| 2002-06-06 | 294.18 |
| 2002-06-07 | 292.27 |
| 2002-06-10 | 291.63 |
| 2002-06-11 | 291.40 |
| 2002-06-12 | 289.62 |
| 2002-06-13 | 287.03 |
| 2002-06-14 | 283.16 |
| 2002-06-17 | 280.70 |
| 2002-06-18 | 282.45 |
| 2002-06-19 | 279.71 |
| 2002-06-20 | 281.03 |
| 2002-06-21 | 281.58 |
| 2002-06-24 | 282.01 |
| 2002-06-25 | 282.16 |
| 2002-06-26 | 281.33 |
| 2002-06-27 | 281.79 |
| 2002-06-28 | 286.04 |
| 2002-07-01 | 286.86 |
| 2002-07-02 | 284.70 |
| 2002-07-03 | 284.50 |
| 2002-07-04 | . |
| 2002-07-05 | 286.05 |
| 2002-07-08 | 288.77 |
| 2002-07-09 | 292.06 |
| 2002-07-10 | 288.54 |
| 2002-07-11 | 284.51 |
| 2002-07-12 | 284.59 |
| 2002-07-15 | 282.66 |
| 2002-07-16 | 279.78 |
| 2002-07-17 | 279.33 |
| 2002-07-18 | 281.85 |
| 2002-07-19 | 279.71 |
| 2002-07-22 | 274.35 |
| 2002-07-23 | 269.75 |
| 2002-07-24 | 266.34 |
| 2002-07-25 | 267.85 |
| 2002-07-26 | 261.37 |
| 2002-07-29 | 262.51 |
| 2002-07-30 | 266.10 |
| 2002-07-31 | 265.47 |
| 2002-08-01 | 263.57 |
| 2002-08-02 | 262.28 |
| 2002-08-05 | 259.41 |
| 2002-08-06 | 252.89 |
| 2002-08-07 | 256.51 |
| 2002-08-08 | 256.96 |
| 2002-08-09 | 260.99 |
| 2002-08-12 | 259.38 |
| 2002-08-13 | 259.26 |
| 2002-08-14 | 262.20 |
| 2002-08-15 | 263.11 |
| 2002-08-16 | 264.52 |
| 2002-08-19 | 262.44 |
| 2002-08-20 | 262.15 |
| 2002-08-21 | 263.96 |
| 2002-08-22 | 264.66 |
| 2002-08-23 | 264.53 |
| 2002-08-26 | 266.42 |
| 2002-08-27 | 267.45 |
| 2002-08-28 | 265.07 |
| 2002-08-29 | 262.55 |
| 2002-08-30 | 262.99 |
| 2002-09-02 | . |
| 2002-09-03 | 259.53 |
| 2002-09-04 | 255.83 |
| 2002-09-05 | 255.50 |
| 2002-09-06 | 254.16 |
| 2002-09-09 | 254.64 |
| 2002-09-10 | 254.49 |
| 2002-09-11 | 254.86 |
| 2002-09-12 | 254.76 |
| 2002-09-13 | 252.13 |
| 2002-09-16 | 249.74 |
| 2002-09-17 | 251.64 |
| 2002-09-18 | 249.94 |
| 2002-09-19 | 250.73 |
| 2002-09-20 | 247.61 |
| 2002-09-23 | 244.59 |
| 2002-09-24 | 241.66 |
| 2002-09-25 | 241.53 |
| 2002-09-26 | 243.91 |
| 2002-09-27 | 245.47 |
| 2002-09-30 | 244.19 |
| 2002-10-01 | 240.83 |
| 2002-10-02 | 239.77 |
| 2002-10-03 | 237.84 |
| 2002-10-04 | 235.74 |
| 2002-10-07 | 229.67 |
| 2002-10-08 | 228.51 |
| 2002-10-09 | 226.49 |
| 2002-10-10 | 225.84 |
| 2002-10-11 | 230.22 |
| 2002-10-14 | 229.98 |
| 2002-10-15 | 235.79 |
| 2002-10-16 | 236.43 |
| 2002-10-17 | 238.68 |
| 2002-10-18 | 239.50 |
| 2002-10-21 | 240.74 |
| 2002-10-22 | 238.40 |
| 2002-10-23 | 238.60 |
| 2002-10-24 | 238.01 |
| 2002-10-25 | 239.88 |
| 2002-10-28 | 241.86 |
| 2002-10-29 | 240.54 |
| 2002-10-30 | 241.75 |
| 2002-10-31 | 242.79 |
| 2002-11-01 | 243.44 |
| 2002-11-04 | 245.79 |
| 2002-11-05 | 248.69 |
| 2002-11-06 | 248.55 |
| 2002-11-07 | 249.70 |
| 2002-11-08 | 249.39 |
| 2002-11-11 | 245.44 |
| 2002-11-12 | 245.91 |
| 2002-11-13 | 243.82 |
| 2002-11-14 | 242.52 |
| 2002-11-15 | 244.19 |
| 2002-11-18 | 242.91 |
| 2002-11-19 | 240.91 |
| 2002-11-20 | 240.68 |
| 2002-11-21 | 243.90 |
| 2002-11-22 | 245.93 |
| 2002-11-25 | 247.58 |
| 2002-11-26 | 246.01 |
| 2002-11-27 | 247.28 |
| 2002-11-28 | . |
| 2002-11-29 | 252.31 |
| 2002-12-02 | 251.52 |
| 2002-12-03 | 250.29 |
| 2002-12-04 | 248.48 |
| 2002-12-05 | 247.22 |
| 2002-12-06 | 247.07 |
| 2002-12-09 | 245.80 |
| 2002-12-10 | 246.08 |
| 2002-12-11 | 246.23 |
| 2002-12-12 | 246.00 |
| 2002-12-13 | 246.33 |
| 2002-12-16 | 244.49 |
| 2002-12-17 | 245.78 |
| 2002-12-18 | 242.30 |
| 2002-12-19 | 243.18 |
| 2002-12-20 | 243.80 |
| 2002-12-23 | 243.96 |
| 2002-12-24 | 244.88 |
| 2002-12-25 | . |
| 2002-12-26 | 247.08 |
| 2002-12-27 | 248.01 |
| 2002-12-30 | 249.26 |
| 2002-12-31 | 249.88 |
| 2003-01-01 | . |
| 2003-01-02 | 249.82 |
| 2003-01-03 | 251.77 |
| 2003-01-06 | 255.57 |
| 2003-01-07 | 253.37 |
| 2003-01-08 | 250.64 |
| 2003-01-09 | 252.02 |
| 2003-01-10 | 253.40 |
| 2003-01-13 | 254.79 |
| 2003-01-14 | 257.30 |
| 2003-01-15 | 257.86 |
| 2003-01-16 | 257.74 |
| 2003-01-17 | 257.66 |
| 2003-01-20 | . |
| 2003-01-21 | 256.85 |
| 2003-01-22 | 254.91 |
| 2003-01-23 | 257.01 |
| 2003-01-24 | 257.03 |
| 2003-01-27 | 252.70 |
| 2003-01-28 | 251.08 |
| 2003-01-29 | 249.19 |
| 2003-01-30 | 248.18 |
| 2003-01-31 | 247.11 |
| 2003-02-03 | 249.43 |
| 2003-02-04 | 251.12 |
| 2003-02-05 | 251.16 |
| 2003-02-06 | 249.94 |
| 2003-02-07 | 248.60 |
| 2003-02-10 | 247.16 |
| 2003-02-11 | 247.01 |
| 2003-02-12 | 247.74 |
| 2003-02-13 | 248.12 |
| 2003-02-14 | 248.79 |
| 2003-02-17 | . |
| 2003-02-18 | 251.37 |
| 2003-02-19 | 251.72 |
| 2003-02-20 | 251.80 |
| 2003-02-21 | 250.33 |
| 2003-02-24 | 250.40 |
| 2003-02-25 | 246.62 |
| 2003-02-26 | 246.88 |
| 2003-02-27 | 246.33 |
| 2003-02-28 | 247.62 |
| 2003-03-03 | 249.66 |
| 2003-03-04 | 249.60 |
| 2003-03-05 | 249.86 |
| 2003-03-06 | 248.60 |
| 2003-03-07 | 246.17 |
| 2003-03-10 | 242.87 |
| 2003-03-11 | 240.46 |
| 2003-03-12 | 238.98 |
| 2003-03-13 | 238.86 |
| 2003-03-14 | 239.85 |
| 2003-03-17 | 239.16 |
| 2003-03-18 | 241.22 |
| 2003-03-19 | 241.58 |
| 2003-03-20 | 243.58 |
| 2003-03-21 | 243.64 |
| 2003-03-24 | 246.05 |
| 2003-03-25 | 245.87 |
| 2003-03-26 | 247.83 |
| 2003-03-27 | 248.01 |
| 2003-03-28 | 247.68 |
| 2003-03-31 | 246.38 |
| 2003-04-01 | 246.85 |
| 2003-04-02 | 248.17 |
| 2003-04-03 | 247.59 |
| 2003-04-04 | 248.28 |
| 2003-04-07 | 251.78 |
| 2003-04-08 | 251.09 |
| 2003-04-09 | 251.35 |
| 2003-04-10 | 252.63 |
| 2003-04-11 | 251.96 |
| 2003-04-14 | 252.28 |
| 2003-04-15 | 254.71 |
| 2003-04-16 | 256.84 |
| 2003-04-17 | 258.51 |
| 2003-04-18 | . |
| 2003-04-21 | 258.41 |
| 2003-04-22 | 259.53 |
| 2003-04-23 | 261.01 |
| 2003-04-24 | 261.39 |
| 2003-04-25 | 259.60 |
| 2003-04-28 | 260.09 |
| 2003-04-29 | 261.48 |
| 2003-04-30 | 266.41 |
| 2003-05-01 | 269.73 |
| 2003-05-02 | 270.25 |
| 2003-05-05 | 272.92 |
| 2003-05-06 | 277.06 |
| 2003-05-07 | 278.86 |
| 2003-05-08 | 278.01 |
| 2003-05-09 | 279.37 |
| 2003-05-12 | 281.95 |
| 2003-05-13 | 282.32 |
| 2003-05-14 | 283.87 |
| 2003-05-15 | 283.63 |
| 2003-05-16 | 286.17 |
| 2003-05-19 | 283.70 |
| 2003-05-20 | 283.56 |
| 2003-05-21 | 282.26 |
| 2003-05-22 | 283.47 |
| 2003-05-23 | 285.97 |
| 2003-05-26 | . |
| 2003-05-27 | 286.16 |
| 2003-05-28 | 286.16 |
| 2003-05-29 | 289.12 |
| 2003-05-30 | 288.84 |
| 2003-06-02 | 292.70 |
| 2003-06-03 | 291.76 |
| 2003-06-04 | 293.45 |
| 2003-06-05 | 298.89 |
| 2003-06-06 | 299.89 |
| 2003-06-09 | 300.21 |
| 2003-06-10 | 299.39 |
| 2003-06-11 | 302.30 |
| 2003-06-12 | 302.97 |
| 2003-06-13 | 304.06 |
| 2003-06-16 | 305.36 |
| 2003-06-17 | 306.97 |
| 2003-06-18 | 305.93 |
| 2003-06-19 | 304.39 |
| 2003-06-20 | 304.39 |
| 2003-06-23 | 303.55 |
| 2003-06-24 | 299.92 |
| 2003-06-25 | 303.08 |
| 2003-06-26 | 299.93 |
| 2003-06-27 | 302.17 |
| 2003-06-30 | 302.38 |
| 2003-07-01 | 305.06 |
| 2003-07-02 | 308.99 |
| 2003-07-03 | 309.30 |
| 2003-07-04 | . |
| 2003-07-07 | 311.19 |
| 2003-07-08 | 311.35 |
| 2003-07-09 | 312.12 |
| 2003-07-10 | 311.50 |
| 2003-07-11 | 309.33 |
| 2003-07-14 | 312.82 |
| 2003-07-15 | 311.90 |
| 2003-07-16 | 310.15 |
| 2003-07-17 | 305.94 |
| 2003-07-18 | 306.35 |
| 2003-07-21 | 308.13 |
| 2003-07-22 | 307.22 |
| 2003-07-23 | 311.31 |
| 2003-07-24 | 313.73 |
| 2003-07-25 | 314.83 |
| 2003-07-28 | 317.02 |
| 2003-07-29 | 317.11 |
| 2003-07-30 | 313.98 |
| 2003-07-31 | 312.49 |
| 2003-08-01 | 314.95 |
| 2003-08-04 | 314.45 |
| 2003-08-05 | 313.21 |
| 2003-08-06 | 311.05 |
| 2003-08-07 | 312.45 |
| 2003-08-08 | 312.50 |
| 2003-08-11 | 314.88 |
| 2003-08-12 | 316.70 |
| 2003-08-13 | 319.24 |
| 2003-08-14 | 320.77 |
| 2003-08-15 | 321.33 |
| 2003-08-18 | 323.33 |
| 2003-08-19 | 325.24 |
| 2003-08-20 | 328.04 |
| 2003-08-21 | 329.37 |
| 2003-08-22 | 328.54 |
| 2003-08-25 | 328.91 |
| 2003-08-26 | 328.09 |
| 2003-08-27 | 327.84 |
| 2003-08-28 | 328.53 |
| 2003-08-29 | 333.10 |
| 2003-09-01 | . |
| 2003-09-02 | 337.24 |
| 2003-09-03 | 340.19 |
| 2003-09-04 | 339.54 |
| 2003-09-05 | 340.75 |
| 2003-09-08 | 342.25 |
| 2003-09-09 | 344.62 |
| 2003-09-10 | 341.74 |
| 2003-09-11 | 340.03 |
| 2003-09-12 | 343.15 |
| 2003-09-15 | 343.94 |
| 2003-09-16 | 346.32 |
| 2003-09-17 | 348.69 |
| 2003-09-18 | 351.62 |
| 2003-09-19 | 355.42 |
| 2003-09-22 | 355.15 |
| 2003-09-23 | 355.45 |
| 2003-09-24 | 355.25 |
| 2003-09-25 | 352.23 |
| 2003-09-26 | 350.31 |
| 2003-09-29 | 351.13 |
| 2003-09-30 | 352.80 |
| 2003-10-01 | 356.46 |
| 2003-10-02 | 360.66 |
| 2003-10-03 | 363.20 |
| 2003-10-06 | 364.39 |
| 2003-10-07 | 367.43 |
| 2003-10-08 | 367.28 |
| 2003-10-09 | 369.00 |
| 2003-10-10 | 373.14 |
| 2003-10-13 | 372.93 |
| 2003-10-14 | 373.84 |
| 2003-10-15 | 374.92 |
| 2003-10-16 | 378.27 |
| 2003-10-17 | 378.72 |
| 2003-10-20 | 379.12 |
| 2003-10-21 | 379.56 |
| 2003-10-22 | 378.86 |
| 2003-10-23 | 368.78 |
| 2003-10-24 | 371.11 |
| 2003-10-27 | 373.95 |
| 2003-10-28 | 376.03 |
| 2003-10-29 | 379.63 |
| 2003-10-30 | 380.33 |
| 2003-10-31 | 376.92 |
| 2003-11-03 | 374.83 |
| 2003-11-04 | 380.00 |
| 2003-11-05 | 378.83 |
| 2003-11-06 | 375.77 |
| 2003-11-07 | 378.70 |
| 2003-11-10 | 380.15 |
| 2003-11-11 | 373.69 |
| 2003-11-12 | 374.66 |
| 2003-11-13 | 378.53 |
| 2003-11-14 | 377.73 |
| 2003-11-17 | 368.37 |
| 2003-11-18 | 370.28 |
| 2003-11-19 | 367.47 |
| 2003-11-20 | 368.54 |
| 2003-11-21 | 369.49 |
| 2003-11-24 | 368.23 |
| 2003-11-25 | 371.48 |
| 2003-11-26 | 376.67 |
| 2003-11-27 | . |
| 2003-11-28 | 377.95 |
| 2003-12-01 | 380.93 |
| 2003-12-02 | 384.05 |
| 2003-12-03 | 385.76 |
| 2003-12-04 | 385.29 |
| 2003-12-05 | 386.10 |
| 2003-12-08 | 385.08 |
| 2003-12-09 | 385.35 |
| 2003-12-10 | 381.86 |
| 2003-12-11 | 380.97 |
| 2003-12-12 | 384.99 |
| 2003-12-15 | 388.75 |
| 2003-12-16 | 386.53 |
| 2003-12-17 | 385.88 |
| 2003-12-18 | 385.71 |
| 2003-12-19 | 386.01 |
| 2003-12-22 | 387.68 |
| 2003-12-23 | 388.74 |
| 2003-12-24 | 390.73 |
| 2003-12-25 | . |
| 2003-12-26 | 392.53 |
| 2003-12-29 | 395.70 |
| 2003-12-30 | 399.48 |
| 2003-12-31 | 400.98 |
| 2004-01-01 | . |
| 2004-01-02 | 403.00 |
| 2004-01-05 | 410.12 |
| 2004-01-06 | 411.40 |
| 2004-01-07 | 411.18 |
| 2004-01-08 | 414.74 |
| 2004-01-09 | 417.97 |
| 2004-01-12 | 417.25 |
| 2004-01-13 | 417.86 |
| 2004-01-14 | 418.01 |
| 2004-01-15 | 415.74 |
| 2004-01-16 | 414.65 |
| 2004-01-19 | . |
| 2004-01-20 | 420.52 |
| 2004-01-21 | 422.22 |
| 2004-01-22 | 424.61 |
| 2004-01-23 | 424.60 |
| 2004-01-26 | 421.81 |
| 2004-01-27 | 423.76 |
| 2004-01-28 | 420.90 |
| 2004-01-29 | 413.35 |
| 2004-01-30 | 416.32 |
| 2004-02-02 | 417.94 |
| 2004-02-03 | 419.18 |
| 2004-02-04 | 414.65 |
| 2004-02-05 | 415.90 |
| 2004-02-06 | 420.13 |
| 2004-02-09 | 421.57 |
| 2004-02-10 | 422.38 |
| 2004-02-11 | 422.95 |
| 2004-02-12 | 427.63 |
| 2004-02-13 | 428.33 |
| 2004-02-16 | . |
| 2004-02-17 | 432.80 |
| 2004-02-18 | 432.63 |
| 2004-02-19 | 429.38 |
| 2004-02-20 | 424.51 |
| 2004-02-23 | 426.02 |
| 2004-02-24 | 425.37 |
| 2004-02-25 | 422.73 |
| 2004-02-26 | 421.36 |
| 2004-02-27 | 426.10 |
| 2004-03-01 | 432.11 |
| 2004-03-02 | 429.38 |
| 2004-03-03 | 426.09 |
| 2004-03-04 | 428.12 |
| 2004-03-05 | 433.20 |
| 2004-03-08 | 432.59 |
| 2004-03-09 | 433.87 |
| 2004-03-10 | 428.10 |
| 2004-03-11 | 423.70 |
| 2004-03-12 | 421.81 |
| 2004-03-15 | 422.32 |
| 2004-03-16 | 426.98 |
| 2004-03-17 | 431.32 |
| 2004-03-18 | 435.98 |
| 2004-03-19 | 435.35 |
| 2004-03-22 | 432.73 |
| 2004-03-23 | 432.39 |
| 2004-03-24 | 433.41 |
| 2004-03-25 | 436.98 |
| 2004-03-26 | 439.80 |
| 2004-03-29 | 443.25 |
| 2004-03-30 | 444.30 |
| 2004-03-31 | 450.87 |
| 2004-04-01 | 455.81 |
| 2004-04-02 | 454.59 |
| 2004-04-05 | 453.00 |
| 2004-04-06 | 452.78 |
| 2004-04-07 | 456.74 |
| 2004-04-08 | 455.80 |
| 2004-04-09 | . |
| 2004-04-12 | 456.45 |
| 2004-04-13 | 454.43 |
| 2004-04-14 | 448.15 |
| 2004-04-15 | 444.24 |
| 2004-04-16 | 449.19 |
| 2004-04-19 | 446.20 |
| 2004-04-20 | 447.38 |
| 2004-04-21 | 443.90 |
| 2004-04-22 | 443.91 |
| 2004-04-23 | 446.10 |
| 2004-04-26 | 448.71 |
| 2004-04-27 | 446.91 |
| 2004-04-28 | 443.64 |
| 2004-04-29 | 441.08 |
| 2004-04-30 | 438.22 |
| 2004-05-03 | 437.71 |
| 2004-05-04 | 441.59 |
| 2004-05-05 | 444.12 |
| 2004-05-06 | 437.26 |
| 2004-05-07 | 427.13 |
| 2004-05-10 | 405.24 |
| 2004-05-11 | 405.91 |
| 2004-05-12 | 413.14 |
| 2004-05-13 | 407.14 |
| 2004-05-14 | 404.82 |
| 2004-05-17 | 396.21 |
| 2004-05-18 | 399.54 |
| 2004-05-19 | 412.86 |
| 2004-05-20 | 410.83 |
| 2004-05-21 | 418.18 |
| 2004-05-24 | 419.08 |
| 2004-05-25 | 420.42 |
| 2004-05-26 | 424.45 |
| 2004-05-27 | 429.01 |
| 2004-05-28 | 431.59 |
| 2004-05-31 | . |
| 2004-06-01 | 433.92 |
| 2004-06-02 | 434.00 |
| 2004-06-03 | 429.04 |
| 2004-06-04 | 430.79 |
| 2004-06-07 | 438.60 |
| 2004-06-08 | 439.11 |
| 2004-06-09 | 437.82 |
| 2004-06-10 | 439.52 |
| 2004-06-11 | . |
| 2004-06-14 | 435.90 |
| 2004-06-15 | 436.23 |
| 2004-06-16 | 438.74 |
| 2004-06-17 | 441.03 |
| 2004-06-18 | 441.78 |
| 2004-06-21 | 444.18 |
| 2004-06-22 | 442.57 |
| 2004-06-23 | 442.97 |
| 2004-06-24 | 449.89 |
| 2004-06-25 | 448.86 |
| 2004-06-28 | 453.41 |
| 2004-06-29 | 451.45 |
| 2004-06-30 | 453.38 |
| 2004-07-01 | 455.57 |
| 2004-07-02 | 455.37 |
| 2004-07-05 | . |
| 2004-07-06 | 448.86 |
| 2004-07-07 | 450.90 |
| 2004-07-08 | 449.71 |
| 2004-07-09 | 452.24 |
| 2004-07-12 | 455.24 |
| 2004-07-13 | 452.28 |
| 2004-07-14 | 449.33 |
| 2004-07-15 | 446.22 |
| 2004-07-16 | 451.52 |
| 2004-07-19 | 451.58 |
| 2004-07-20 | 448.15 |
| 2004-07-21 | 445.84 |
| 2004-07-22 | 444.11 |
| 2004-07-23 | 439.80 |
| 2004-07-26 | 436.48 |
| 2004-07-27 | 430.42 |
| 2004-07-28 | 432.01 |
| 2004-07-29 | 430.71 |
| 2004-07-30 | 434.63 |
| 2004-08-02 | 435.14 |
| 2004-08-03 | 434.81 |
| 2004-08-04 | 430.58 |
| 2004-08-05 | 431.11 |
| 2004-08-06 | 433.33 |
| 2004-08-09 | 429.14 |
| 2004-08-10 | 431.32 |
| 2004-08-11 | 429.39 |
| 2004-08-12 | 428.92 |
| 2004-08-13 | 429.19 |
| 2004-08-16 | 428.02 |
| 2004-08-17 | 429.33 |
| 2004-08-18 | 429.54 |
| 2004-08-19 | 435.04 |
| 2004-08-20 | 435.75 |
| 2004-08-23 | 435.90 |
| 2004-08-24 | 433.82 |
| 2004-08-25 | 434.78 |
| 2004-08-26 | 436.58 |
| 2004-08-27 | 437.93 |
| 2004-08-30 | 436.99 |
| 2004-08-31 | 437.99 |
| 2004-09-01 | 441.54 |
| 2004-09-02 | 442.90 |
| 2004-09-03 | 438.50 |
| 2004-09-06 | . |
| 2004-09-07 | 443.54 |
| 2004-09-08 | 444.63 |
| 2004-09-09 | 442.58 |
| 2004-09-10 | 445.66 |
| 2004-09-13 | 446.10 |
| 2004-09-14 | 448.65 |
| 2004-09-15 | 442.89 |
| 2004-09-16 | 444.11 |
| 2004-09-17 | 443.36 |
| 2004-09-20 | 443.46 |
| 2004-09-21 | 445.19 |
| 2004-09-22 | 443.69 |
| 2004-09-23 | 444.82 |
| 2004-09-24 | 442.70 |
| 2004-09-27 | 441.66 |
| 2004-09-28 | 441.50 |
| 2004-09-29 | 443.37 |
| 2004-09-30 | 448.84 |
| 2004-10-01 | 451.81 |
| 2004-10-04 | 453.51 |
| 2004-10-05 | 455.16 |
| 2004-10-06 | 456.51 |
| 2004-10-07 | 457.07 |
| 2004-10-08 | 460.90 |
| 2004-10-11 | 461.09 |
| 2004-10-12 | 455.98 |
| 2004-10-13 | 453.64 |
| 2004-10-14 | 452.86 |
| 2004-10-15 | 454.78 |
| 2004-10-18 | 453.71 |
| 2004-10-19 | 457.37 |
| 2004-10-20 | 456.40 |
| 2004-10-21 | 457.66 |
| 2004-10-22 | 459.43 |
| 2004-10-25 | 459.18 |
| 2004-10-26 | 459.35 |
| 2004-10-27 | 461.24 |
| 2004-10-28 | 463.33 |
| 2004-10-29 | 463.37 |
| 2004-11-01 | 462.97 |
| 2004-11-02 | 465.74 |
| 2004-11-03 | 470.00 |
| 2004-11-04 | 472.96 |
| 2004-11-05 | 477.53 |
| 2004-11-08 | 476.87 |
| 2004-11-09 | 476.59 |
| 2004-11-10 | 475.70 |
| 2004-11-11 | 475.70 |
| 2004-11-12 | 481.14 |
| 2004-11-15 | 484.30 |
| 2004-11-16 | 484.18 |
| 2004-11-17 | 487.87 |
| 2004-11-18 | 486.42 |
| 2004-11-19 | 489.78 |
| 2004-11-22 | 485.81 |
| 2004-11-23 | 487.63 |
| 2004-11-24 | 491.68 |
| 2004-11-25 | . |
| 2004-11-26 | 494.45 |
| 2004-11-29 | 497.16 |
| 2004-11-30 | 496.33 |
| 2004-12-01 | 495.95 |
| 2004-12-02 | 497.28 |
| 2004-12-03 | 500.50 |
| 2004-12-06 | 500.62 |
| 2004-12-07 | 498.94 |
| 2004-12-08 | 490.54 |
| 2004-12-09 | 487.24 |
| 2004-12-10 | 485.71 |
| 2004-12-13 | 489.29 |
| 2004-12-14 | 489.73 |
| 2004-12-15 | 497.00 |
| 2004-12-16 | 495.19 |
| 2004-12-17 | 496.67 |
| 2004-12-20 | 502.35 |
| 2004-12-21 | 501.63 |
| 2004-12-22 | 504.34 |
| 2004-12-23 | 507.45 |
| 2004-12-24 | . |
| 2004-12-27 | 513.52 |
| 2004-12-28 | 514.18 |
| 2004-12-29 | 513.04 |
| 2004-12-30 | 518.94 |
| 2004-12-31 | 520.63 |
| 2005-01-03 | 518.15 |
| 2005-01-04 | 513.40 |
| 2005-01-05 | 511.16 |
| 2005-01-06 | 508.50 |
| 2005-01-07 | 509.46 |
| 2005-01-10 | 512.15 |
| 2005-01-11 | 516.47 |
| 2005-01-12 | 521.20 |
| 2005-01-13 | 520.54 |
| 2005-01-14 | 519.57 |
| 2005-01-17 | . |
| 2005-01-18 | 521.94 |
| 2005-01-19 | 524.30 |
| 2005-01-20 | 519.33 |
| 2005-01-21 | 521.22 |
| 2005-01-24 | 524.34 |
| 2005-01-25 | 521.10 |
| 2005-01-26 | 527.87 |
| 2005-01-27 | 527.04 |
#2005-01-28| 525.89
#2005-01-31| 529.93
#2005-02-01| 530.23
#2005-02-02| 534.43
#2005-02-03| 532.24
#2005-02-04| 534.59
#2005-02-07| 534.03
#2005-02-08| 530.29
#2005-02-09| 531.02
#2005-02-10| 533.81
#2005-02-11| 534.84
#2005-02-14| 539.87
#2005-02-15| 540.68
#2005-02-16| 536.78
#2005-02-17| 538.97
#2005-02-18| 538.89
#2005-02-21| .
#2005-02-22| 542.25
#2005-02-23| 537.29
#2005-02-24| 539.15
#2005-02-25| 543.71
#2005-02-28| 550.82
#2005-03-01| 550.61
#2005-03-02| 549.40
#2005-03-03| 550.18
#2005-03-04| 555.99
#2005-03-07| 554.76
#2005-03-08| 558.65
#2005-03-09| 560.19
#2005-03-10| 558.27
#2005-03-11| 562.33
#2005-03-14| 558.23
#2005-03-15| 558.84
#2005-03-16| 560.94
#2005-03-17| 558.39
#2005-03-18| 558.50
#2005-03-21| 555.42
#2005-03-22| 555.80
#2005-03-23| 544.75
#2005-03-24| 543.44
#2005-03-25| .
#2005-03-28| 541.15
#2005-03-29| 536.84
#2005-03-30| 535.65
#2005-03-31| 543.14
#2005-04-01| 544.17
#2005-04-04| 538.11
#2005-04-05| 539.77
#2005-04-06| 541.06
#2005-04-07| 543.97
#2005-04-08| 544.83
#2005-04-11| 546.59
#2005-04-12| 542.20
#2005-04-13| 545.15
#2005-04-14| 537.97
#2005-04-15| 534.17
#2005-04-18| 521.41
#2005-04-19| 529.92
#2005-04-20| 533.01
#2005-04-21| 530.68
#2005-04-22| 537.53
#2005-04-25| 536.80
#2005-04-26| 535.05
#2005-04-27| 531.44
#2005-04-28| 528.70
#2005-04-29| 530.25
#2005-05-02| 529.71
#2005-05-03| 530.54
#2005-05-04| 533.57
#2005-05-05| 534.66
#2005-05-06| 535.74
#2005-05-09| 535.42
#2005-05-10| 535.11
#2005-05-11| 532.64
#2005-05-12| 528.93
#2005-05-13| 524.51
#2005-05-16| 519.60
#2005-05-17| 516.21
#2005-05-18| 517.82
#2005-05-19| 521.62
#2005-05-20| 519.50
#2005-05-23| 523.60
#2005-05-24| 524.31
#2005-05-25| 521.23
#2005-05-26| 521.21
#2005-05-27| 523.87
#2005-05-30| .
#2005-05-31| 527.52
#2005-06-01| 527.51
#2005-06-02| 528.05
#2005-06-03| 530.97
#2005-06-06| 533.42
#2005-06-07| 534.52
#2005-06-08| 537.03
#2005-06-09| 531.40
#2005-06-10| 532.70
#2005-06-13| 530.24
#2005-06-14| 531.33
#2005-06-15| 534.75
#2005-06-16| 537.37
#2005-06-17| 543.00
#2005-06-20| 540.97
#2005-06-21| 543.12
#2005-06-22| 543.09
#2005-06-23| 542.48
#2005-06-24| 541.14
#2005-06-27| 539.02
#2005-06-28| 540.10
#2005-06-29| 540.38
#2005-06-30| 539.85
#2005-07-01| 536.45
#2005-07-04| .
#2005-07-05| 535.74
#2005-07-06| 538.40
#2005-07-07| 534.76
#2005-07-08| 537.19
#2005-07-11| 544.01
#2005-07-12| 549.04
#2005-07-13| 545.77
#2005-07-14| 547.14
#2005-07-15| 545.67
#2005-07-18| 546.84
#2005-07-19| 543.77
#2005-07-20| 544.28
#2005-07-21| 553.52
#2005-07-22| 553.16
#2005-07-25| 552.70
#2005-07-26| 550.38
#2005-07-27| 553.50
#2005-07-28| 555.80
#2005-07-29| 559.48
#2005-08-01| 562.53
#2005-08-02| 565.23
#2005-08-03| 567.47
#2005-08-04| 566.48
#2005-08-05| 560.31
#2005-08-08| 562.75
#2005-08-09| 565.61
#2005-08-10| 573.88
#2005-08-11| 578.39
#2005-08-12| 579.11
#2005-08-15| 578.23
#2005-08-16| 579.48
#2005-08-17| 576.47
#2005-08-18| 570.81
#2005-08-19| 570.86
#2005-08-22| 578.45
#2005-08-23| 577.37
#2005-08-24| 576.71
#2005-08-25| 576.87
#2005-08-26| 579.57
#2005-08-29| 574.16
#2005-08-30| 572.99
#2005-08-31| 578.14
#2005-09-01| 589.01
#2005-09-02| 591.88
#2005-09-05| .
#2005-09-06| 592.28
#2005-09-07| 592.09
#2005-09-08| 589.74
#2005-09-09| 595.59
#2005-09-12| 595.14
#2005-09-13| 592.76
#2005-09-14| 596.04
#2005-09-15| 595.85
#2005-09-16| 596.06
#2005-09-19| 596.37
#2005-09-20| 600.00
#2005-09-21| 600.80
#2005-09-22| 595.91
#2005-09-23| 592.48
#2005-09-26| 597.55
#2005-09-27| 593.87
#2005-09-28| 598.16
#2005-09-29| 602.48
#2005-09-30| 603.35
#2005-10-03| 599.89
#2005-10-04| 601.88
#2005-10-05| 596.92
#2005-10-06| 590.71
#2005-10-07| 590.25
#2005-10-10| 589.18
#2005-10-11| 591.87
#2005-10-12| 592.12
#2005-10-13| 583.41
#2005-10-14| 586.02
#2005-10-17| 584.09
#2005-10-18| 577.44
#2005-10-19| 571.71
#2005-10-20| 573.81
#2005-10-21| 572.53
#2005-10-24| 574.37
#2005-10-25| 582.30
#2005-10-26| 583.48
#2005-10-27| 584.77
#2005-10-28| 582.51
#2005-10-31| 586.85
#2005-11-01| 590.20
#2005-11-02| 592.47
#2005-11-03| 594.12
#2005-11-04| 590.44
#2005-11-07| 591.29
#2005-11-08| 591.32
#2005-11-09| 589.51
#2005-11-10| 587.98
#2005-11-11| 590.56
#2005-11-14| 586.65
#2005-11-15| 582.65
#2005-11-16| 582.96
#2005-11-17| 589.85
#2005-11-18| 591.30
#2005-11-21| 593.55
#2005-11-22| 593.83
#2005-11-23| 598.55
#2005-11-24| .
#2005-11-25| 597.35
#2005-11-28| 601.30
#2005-11-29| 602.18
#2005-11-30| 603.97
#2005-12-01| 607.22
#2005-12-02| 612.11
#2005-12-05| 617.57
#2005-12-06| 617.37
#2005-12-07| 618.05
#2005-12-08| 616.53
#2005-12-09| 620.40
#2005-12-12| 629.44
#2005-12-13| 630.28
#2005-12-14| 635.87
#2005-12-15| 634.06
#2005-12-16| 637.08
#2005-12-19| 636.52
#2005-12-20| 636.53
#2005-12-21| 638.23
#2005-12-22| 641.61
#2005-12-23| 643.30
#2005-12-26| .
#2005-12-27| 643.26
#2005-12-28| 647.95
#2005-12-29| 649.84
#2005-12-30| 646.77
#2006-01-02| .
#2006-01-03| 658.41
#2006-01-04| 669.17
#2006-01-05| 671.74
#2006-01-06| 679.60
#2006-01-09| 680.10
#2006-01-10| 677.03
#2006-01-11| 681.28
#2006-01-12| 685.41
#2006-01-13| 686.97
#2006-01-16| .
#2006-01-17| 674.07
#2006-01-18| 658.25
#2006-01-19| 673.85
#2006-01-20| 673.04
#2006-01-23| 667.83
#2006-01-24| 674.71
#2006-01-25| 678.75
#2006-01-26| 682.92
#2006-01-27| 688.52
#2006-01-30| 688.93
#2006-01-31| 692.63
#2006-02-01| 692.03
#2006-02-02| 692.48
#2006-02-03| 687.76
#2006-02-06| 692.36
#2006-02-07| 692.20
#2006-02-08| 683.13
#2006-02-09| 687.05
#2006-02-10| 682.52
#2006-02-13| 669.18
#2006-02-14| 670.74
#2006-02-15| 671.00
#2006-02-16| 668.90
#2006-02-17| 664.61
#2006-02-20| .
#2006-02-21| 666.46
#2006-02-22| 668.03
#2006-02-23| 679.41
#2006-02-24| 682.75
#2006-02-27| 684.95
#2006-02-28| 685.01
#2006-03-01| 682.91
#2006-03-02| 682.55
#2006-03-03| 679.10
#2006-03-06| 680.38
#2006-03-07| 670.66
#2006-03-08| 665.07
#2006-03-09| 674.04
#2006-03-10| 672.76
#2006-03-13| 681.97
#2006-03-14| 689.10
#2006-03-15| 691.92
#2006-03-16| 693.80
#2006-03-17| 699.72
#2006-03-20| 703.05
#2006-03-21| 699.06
#2006-03-22| 703.08
#2006-03-23| 699.33
#2006-03-24| 702.16
#2006-03-27| 706.83
#2006-03-28| 708.66
#2006-03-29| 707.75
#2006-03-30| 717.78
#2006-03-31| 715.02
#2006-04-03| 721.90
#2006-04-04| 726.92
#2006-04-05| 726.10
#2006-04-06| 731.42
#2006-04-07| 729.23
#2006-04-10| 727.89
#2006-04-11| 724.86
#2006-04-12| 720.16
#2006-04-13| 720.66
#2006-04-14| .
#2006-04-17| 723.66
#2006-04-18| 728.40
#2006-04-19| 733.68
#2006-04-20| 731.50
#2006-04-21| 735.50
#2006-04-24| 733.95
#2006-04-25| 739.29
#2006-04-26| 743.12
#2006-04-27| 745.94
#2006-04-28| 746.70
#2006-05-01| 751.91
#2006-05-02| 756.64
#2006-05-03| 755.07
#2006-05-04| 758.21
#2006-05-05| 765.89
#2006-05-08| 772.35
#2006-05-09| 775.03
#2006-05-10| 774.08
#2006-05-11| 771.17
#2006-05-12| 761.60
#2006-05-15| 745.34
#2006-05-16| 738.52
#2006-05-17| 733.57
#2006-05-18| 720.15
#2006-05-19| 715.58
#2006-05-22| 699.79
#2006-05-23| 706.09
#2006-05-24| 697.94
#2006-05-25| 703.41
#2006-05-26| 711.90
#2006-05-29| .
#2006-05-30| 713.38
#2006-05-31| 708.56
#2006-06-01| 705.31
#2006-06-02| 715.34
#2006-06-05| 712.32
#2006-06-06| 691.02
#2006-06-07| 683.18
#2006-06-08| 658.45
#2006-06-09| 668.78
#2006-06-12| 666.64
#2006-06-13| 644.77
#2006-06-14| 648.86
#2006-06-15| 664.93
#2006-06-16| 671.76
#2006-06-19| 668.63
#2006-06-20| 666.37
#2006-06-21| 667.06
#2006-06-22| 671.43
#2006-06-23| 668.54
#2006-06-26| 668.80
#2006-06-27| 670.61
#2006-06-28| 663.90
#2006-06-29| 671.03
#2006-06-30| 691.85
#2006-07-03| 695.82
#2006-07-04| .
#2006-07-05| 689.74
#2006-07-06| 692.36
#2006-07-07| 694.97
#2006-07-10| 692.29
#2006-07-11| 689.01
#2006-07-12| 681.26
#2006-07-13| 674.87
#2006-07-14| 664.29
#2006-07-17| 654.51
#2006-07-18| 643.60
#2006-07-19| 649.31
#2006-07-20| 661.45
#2006-07-21| 657.77
#2006-07-24| 656.11
#2006-07-25| 659.99
#2006-07-26| 658.84
#2006-07-27| 670.26
#2006-07-28| 675.34
#2006-07-31| 682.39
#2006-08-01| 679.73
#2006-08-02| 687.55
#2006-08-03| 683.98
#2006-08-04| 690.01
#2006-08-07| 682.55
#2006-08-08| 684.57
#2006-08-09| 687.05
#2006-08-10| 681.90
#2006-08-11| 681.58
#2006-08-14| 683.25
#2006-08-15| 687.57
#2006-08-16| 696.21
#2006-08-17| 698.25
#2006-08-18| 698.17
#2006-08-21| 699.81
#2006-08-22| 699.12
#2006-08-23| 699.53
#2006-08-24| 696.96
#2006-08-25| 694.64
#2006-08-28| 692.38
#2006-08-29| 694.73
#2006-08-30| 697.49
#2006-08-31| 700.90
#2006-09-01| 703.55
#2006-09-04| .
#2006-09-05| 711.33
#2006-09-06| 706.76
#2006-09-07| 698.50
#2006-09-08| 697.05
#2006-09-11| 687.77
#2006-09-12| 687.22
#2006-09-13| 687.34
#2006-09-14| 691.89
#2006-09-15| 689.58
#2006-09-18| 691.21
#2006-09-19| 692.63
#2006-09-20| 690.10
#2006-09-21| 694.03
#2006-09-22| 692.19
#2006-09-25| 688.88
#2006-09-26| 688.36
#2006-09-27| 696.36
#2006-09-28| 698.71
#2006-09-29| 699.35
#2006-10-02| 702.54
#2006-10-03| 697.99
#2006-10-04| 693.55
#2006-10-05| 702.12
#2006-10-06| 695.76
#2006-10-09| 696.06
#2006-10-10| 693.57
#2006-10-11| 688.91
#2006-10-12| 690.93
#2006-10-13| 695.47
#2006-10-16| 703.28
#2006-10-17| 701.61
#2006-10-18| 704.46
#2006-10-19| 711.01
#2006-10-20| 712.87
#2006-10-23| 712.77
#2006-10-24| 713.15
#2006-10-25| 716.49
#2006-10-26| 721.61
#2006-10-27| 722.72
#2006-10-30| 717.93
#2006-10-31| 723.33
#2006-11-01| 722.55
#2006-11-02| 719.91
#2006-11-03| 719.03
#2006-11-06| 721.45
#2006-11-07| 727.40
#2006-11-08| 720.37
#2006-11-09| 719.99
#2006-11-10| 722.52
#2006-11-13| 716.65
#2006-11-14| 723.34
#2006-11-15| 724.28
#2006-11-16| 723.88
#2006-11-17| 722.22
#2006-11-20| 712.80
#2006-11-21| 715.82
#2006-11-22| 728.73
#2006-11-23| .
#2006-11-24| 732.61
#2006-11-27| 732.96
#2006-11-28| 731.36
#2006-11-29| 741.29
#2006-11-30| 749.96
#2006-12-01| 753.56
#2006-12-04| 755.18
#2006-12-05| 756.83
#2006-12-06| 760.99
#2006-12-07| 761.87
#2006-12-08| 761.47
#2006-12-11| 759.55
#2006-12-12| 759.64
#2006-12-13| 761.56
#2006-12-14| 763.43
#2006-12-15| 763.71
#2006-12-18| 763.12
#2006-12-19| 760.83
#2006-12-20| 767.25
#2006-12-21| 766.11
#2006-12-22| 765.13
#2006-12-25| .
#2006-12-26| 764.25
#2006-12-27| 768.46
#2006-12-28| 770.44
#2006-12-29| 772.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 775.82
#2007-01-04| 770.94
#2007-01-05| 765.59
#2007-01-08| 767.01
#2007-01-09| 768.46
#2007-01-10| 760.87
#2007-01-11| 761.93
#2007-01-12| 770.32
#2007-01-15| .
#2007-01-16| 778.26
#2007-01-17| 780.65
#2007-01-18| 781.91
#2007-01-19| 784.15
#2007-01-22| 787.61
#2007-01-23| 789.68
#2007-01-24| 790.71
#2007-01-25| 788.87
#2007-01-26| 783.90
#2007-01-29| 785.78
#2007-01-30| 787.39
#2007-01-31| 788.49
#2007-02-01| 797.85
#2007-02-02| 798.06
#2007-02-05| 798.36
#2007-02-06| 802.39
#2007-02-07| 804.19
#2007-02-08| 800.72
#2007-02-09| 802.85
#2007-02-12| 799.66
#2007-02-13| 804.21
#2007-02-14| 813.74
#2007-02-15| 819.91
#2007-02-16| 820.20
#2007-02-19| .
#2007-02-20| 822.50
#2007-02-21| 821.26
#2007-02-22| 825.14
#2007-02-23| 831.03
#2007-02-26| 835.00
#2007-02-27| 820.96
#2007-02-28| 805.37
#2007-03-01| 801.06
#2007-03-02| 799.33
#2007-03-05| 774.49
#2007-03-06| 788.28
#2007-03-07| 794.40
#2007-03-08| 802.57
#2007-03-09| 803.44
#2007-03-12| 811.04
#2007-03-13| 805.94
#2007-03-14| 789.00
#2007-03-15| 797.65
#2007-03-16| 799.50
#2007-03-19| 804.56
#2007-03-20| 809.96
#2007-03-21| 813.97
#2007-03-22| 823.89
#2007-03-23| 823.40
#2007-03-26| 825.37
#2007-03-27| 823.91
#2007-03-28| 824.39
#2007-03-29| 824.03
#2007-03-30| 826.72
#2007-04-02| 826.56
#2007-04-03| 829.91
#2007-04-04| 837.18
#2007-04-05| 840.91
#2007-04-06| .
#2007-04-09| 840.23
#2007-04-10| 846.91
#2007-04-11| 846.90
#2007-04-12| 847.82
#2007-04-13| 847.27
#2007-04-16| 853.84
#2007-04-17| 854.97
#2007-04-18| 860.01
#2007-04-19| 853.23
#2007-04-20| 856.45
#2007-04-23| 856.71
#2007-04-24| 855.78
#2007-04-25| 858.34
#2007-04-26| 857.45
#2007-04-27| 860.49
#2007-04-30| 860.76
#2007-05-01| 857.33
#2007-05-02| 860.91
#2007-05-03| 860.27
#2007-05-04| 864.53
#2007-05-07| 871.70
#2007-05-08| 865.38
#2007-05-09| 868.49
#2007-05-10| 864.94
#2007-05-11| 862.48
#2007-05-14| 862.99
#2007-05-15| 862.07
#2007-05-16| 859.00
#2007-05-17| 856.97
#2007-05-18| 856.61
#2007-05-21| 858.36
#2007-05-22| 864.04
#2007-05-23| 869.74
#2007-05-24| 862.59
#2007-05-25| 859.50
#2007-05-28| .
#2007-05-29| 866.18
#2007-05-30| 862.24
#2007-05-31| 872.64
#2007-06-01| 876.96
#2007-06-04| 881.85
#2007-06-05| 882.35
#2007-06-06| 876.76
#2007-06-07| 867.66
#2007-06-08| 859.43
#2007-06-11| 862.55
#2007-06-12| 857.64
#2007-06-13| 854.47
#2007-06-14| 861.82
#2007-06-15| 869.13
#2007-06-18| 871.82
#2007-06-19| 871.82
#2007-06-20| 874.17
#2007-06-21| 870.31
#2007-06-22| 869.63
#2007-06-25| 864.87
#2007-06-26| 863.27
#2007-06-27| 857.41
#2007-06-28| 866.82
#2007-06-29| 872.12
#2007-07-02| 881.82
#2007-07-03| 885.19
#2007-07-04| .
#2007-07-05| 887.51
#2007-07-06| 889.74
#2007-07-09| 894.03
#2007-07-10| 895.82
#2007-07-11| 893.36
#2007-07-12| 896.25
#2007-07-13| 901.82
#2007-07-16| 902.48
#2007-07-17| 901.57
#2007-07-18| 898.38
#2007-07-19| 903.25
#2007-07-20| 904.98
#2007-07-23| 901.31
#2007-07-24| 899.59
#2007-07-25| 889.07
#2007-07-26| 875.37
#2007-07-27| 860.80
#2007-07-30| 864.32
#2007-07-31| 872.54
#2007-08-01| 858.05
#2007-08-02| 859.02
#2007-08-03| 859.61
#2007-08-06| 851.09
#2007-08-07| 848.37
#2007-08-08| 855.98
#2007-08-09| 849.47
#2007-08-10| 828.35
#2007-08-13| 831.38
#2007-08-14| 826.14
#2007-08-15| 808.01
#2007-08-16| 784.73
#2007-08-17| 777.28
#2007-08-20| 789.13
#2007-08-21| 793.80
#2007-08-22| 802.38
#2007-08-23| 814.54
#2007-08-24| 818.16
#2007-08-27| 823.85
#2007-08-28| 817.90
#2007-08-29| 813.39
#2007-08-30| 818.79
#2007-08-31| 832.14
#2007-09-03| .
#2007-09-04| 837.24
#2007-09-05| 830.58
#2007-09-06| 831.42
#2007-09-07| 832.48
#2007-09-10| 822.10
#2007-09-11| 828.93
#2007-09-12| 830.99
#2007-09-13| 827.61
#2007-09-14| 826.05
#2007-09-17| 819.24
#2007-09-18| 815.04
#2007-09-19| 834.20
#2007-09-20| 840.44
#2007-09-21| 838.25
#2007-09-24| 841.76
#2007-09-25| 841.25
#2007-09-26| 844.76
#2007-09-27| 855.94
#2007-09-28| 862.46
#2007-10-01| 865.14
#2007-10-02| 868.87
#2007-10-03| 870.20
#2007-10-04| 869.84
#2007-10-05| 877.34
#2007-10-08| 874.10
#2007-10-09| 879.79
#2007-10-10| 883.85
#2007-10-11| 891.18
#2007-10-12| 886.47
#2007-10-15| 887.46
#2007-10-16| 875.83
#2007-10-17| 878.57
#2007-10-18| 885.08
#2007-10-19| 880.03
#2007-10-22| 862.69
#2007-10-23| 875.11
#2007-10-24| 873.26
#2007-10-25| 879.11
#2007-10-26| 887.00
#2007-10-29| 894.95
#2007-10-30| 893.76
#2007-10-31| 905.09
#2007-11-01| 901.48
#2007-11-02| 895.60
#2007-11-05| 885.50
#2007-11-06| 892.48
#2007-11-07| 890.77
#2007-11-08| 878.51
#2007-11-09| 870.39
#2007-11-12| 851.19
#2007-11-13| 851.85
#2007-11-14| 863.38
#2007-11-15| 852.37
#2007-11-16| 843.44
#2007-11-19| 827.88
#2007-11-20| 829.70
#2007-11-21| 814.27
#2007-11-22| .
#2007-11-23| 820.44
#2007-11-26| 825.60
#2007-11-27| 821.96
#2007-11-28| 825.22
#2007-11-29| 834.36
#2007-11-30| 838.48
#2007-12-03| 839.35
#2007-12-04| 831.92
#2007-12-05| 832.21
#2007-12-06| 835.14
#2007-12-07| 841.20
#2007-12-10| 842.65
#2007-12-11| 843.55
#2007-12-12| 841.06
#2007-12-13| 824.21
#2007-12-14| 813.14
#2007-12-17| 790.78
#2007-12-18| 790.27
#2007-12-19| 787.50
#2007-12-20| 785.87
#2007-12-21| 793.99
#2007-12-24| 796.53
#2007-12-25| .
#2007-12-26| 805.96
#2007-12-27| 808.79
#2007-12-28| 812.31
#2007-12-31| 815.86
#2008-01-01| .
#2008-01-02| 820.90
#2008-01-03| 818.37
#2008-01-04| 803.28
#2008-01-07| 788.11
#2008-01-08| 786.80
#2008-01-09| 777.82
#2008-01-10| 770.97
#2008-01-11| 764.84
#2008-01-14| 771.31
#2008-01-15| 753.79
#2008-01-16| 729.71
#2008-01-17| 735.22
#2008-01-18| 732.05
#2008-01-21| .
#2008-01-22| 688.13
#2008-01-23| 692.32
#2008-01-24| 715.31
#2008-01-25| 731.19
#2008-01-28| 723.70
#2008-01-29| 735.57
#2008-01-30| 732.25
#2008-01-31| 740.22
#2008-02-01| 750.89
#2008-02-04| 760.44
#2008-02-05| 743.37
#2008-02-06| 732.25
#2008-02-07| 724.82
#2008-02-08| 724.51
#2008-02-11| 722.54
#2008-02-12| 730.00
#2008-02-13| 728.88
#2008-02-14| 742.71
#2008-02-15| 741.97
#2008-02-18| .
#2008-02-19| 752.42
#2008-02-20| 739.58
#2008-02-21| 753.00
#2008-02-22| 752.11
#2008-02-25| 761.06
#2008-02-26| 764.58
#2008-02-27| 777.51
#2008-02-28| 777.58
#2008-02-29| 771.72
#2008-03-03| 757.55
#2008-03-04| 752.98
#2008-03-05| 754.03
#2008-03-06| 760.07
#2008-03-07| 746.74
#2008-03-10| 734.09
#2008-03-11| 736.98
#2008-03-12| 749.79
#2008-03-13| 745.77
#2008-03-14| 739.75
#2008-03-17| 726.18
#2008-03-18| 731.08
#2008-03-19| 726.86
#2008-03-20| 716.64
#2008-03-21| .
#2008-03-24| 720.80
#2008-03-25| 742.75
#2008-03-26| 751.19
#2008-03-27| 756.17
#2008-03-28| 757.88
#2008-03-31| 757.78
#2008-04-01| 756.12
#2008-04-02| 766.93
#2008-04-03| 768.96
#2008-04-04| 772.55
#2008-04-07| 777.24
#2008-04-08| 768.94
#2008-04-09| 765.09
#2008-04-10| 761.35
#2008-04-11| 764.19
#2008-04-14| 756.25
#2008-04-15| 758.26
#2008-04-16| 772.65
#2008-04-17| 772.53
#2008-04-18| 769.87
#2008-04-21| 778.17
#2008-04-22| 776.10
#2008-04-23| 773.10
#2008-04-24| 765.06
#2008-04-25| 771.35
#2008-04-28| 776.55
#2008-04-29| 773.98
#2008-04-30| 776.92
#2008-05-01| 771.58
#2008-05-02| 781.03
#2008-05-05| 785.75
#2008-05-06| 790.18
#2008-05-07| 789.52
#2008-05-08| 795.02
#2008-05-09| 788.07
#2008-05-12| 791.34
#2008-05-13| 790.28
#2008-05-14| 791.78
#2008-05-15| 799.07
#2008-05-16| 805.93
#2008-05-19| 808.09
#2008-05-20| 806.92
#2008-05-21| 806.06
#2008-05-22| 804.86
#2008-05-23| 803.62
#2008-05-26| .
#2008-05-27| 792.34
#2008-05-28| 788.06
#2008-05-29| 790.99
#2008-05-30| 796.07
#2008-06-02| 795.95
#2008-06-03| 789.58
#2008-06-04| 789.67
#2008-06-05| 790.60
#2008-06-06| 792.73
#2008-06-09| 780.72
#2008-06-10| 762.67
#2008-06-11| 760.07
#2008-06-12| 749.58
#2008-06-13| 749.91
#2008-06-16| 757.03
#2008-06-17| 762.17
#2008-06-18| 758.65
#2008-06-19| 749.65
#2008-06-20| 745.87
#2008-06-23| 736.57
#2008-06-24| 734.48
#2008-06-25| 737.32
#2008-06-26| 736.17
#2008-06-27| 731.96
#2008-06-30| 730.56
#2008-07-01| 722.84
#2008-07-02| 713.17
#2008-07-03| 702.03
#2008-07-04| .
#2008-07-07| 700.36
#2008-07-08| 687.79
#2008-07-09| 694.15
#2008-07-10| 691.50
#2008-07-11| 689.51
#2008-07-14| 687.76
#2008-07-15| 682.47
#2008-07-16| 677.75
#2008-07-17| 688.63
#2008-07-18| 686.91
#2008-07-21| 694.31
#2008-07-22| 695.84
#2008-07-23| 700.18
#2008-07-24| 698.42
#2008-07-25| 690.08
#2008-07-28| 688.88
#2008-07-29| 680.56
#2008-07-30| 691.52
#2008-07-31| 692.37
#2008-08-01| 684.67
#2008-08-04| 676.29
#2008-08-05| 673.54
#2008-08-06| 681.09
#2008-08-07| 674.75
#2008-08-08| 666.59
#2008-08-11| 671.24
#2008-08-12| 664.53
#2008-08-13| 656.00
#2008-08-14| 655.74
#2008-08-15| 653.40
#2008-08-18| 655.52
#2008-08-19| 644.26
#2008-08-20| 646.74
#2008-08-21| 652.43
#2008-08-22| 649.97
#2008-08-25| 652.58
#2008-08-26| 647.57
#2008-08-27| 648.78
#2008-08-28| 652.65
#2008-08-29| 663.11
#2008-09-01| .
#2008-09-02| 648.15
#2008-09-03| 643.93
#2008-09-04| 632.05
#2008-09-05| 621.58
#2008-09-08| 630.73
#2008-09-09| 618.41
#2008-09-10| 613.07
#2008-09-11| 601.88
#2008-09-12| 614.91
#2008-09-15| 605.71
#2008-09-16| 589.44
#2008-09-17| 584.95
#2008-09-18| 583.98
#2008-09-19| 605.18
#2008-09-22| 610.09
#2008-09-23| 605.00
#2008-09-24| 602.41
#2008-09-25| 601.23
#2008-09-26| 591.15
#2008-09-29| 567.95
#2008-09-30| 553.87
#2008-10-01| 554.13
#2008-10-02| 538.44
#2008-10-03| 531.82
#2008-10-06| 494.92
#2008-10-07| 484.88
#2008-10-08| 457.41
#2008-10-09| 456.51
#2008-10-10| 425.95
#2008-10-13| 443.62
#2008-10-14| 471.34
#2008-10-15| 455.92
#2008-10-16| 427.60
#2008-10-17| 434.03
#2008-10-20| 442.78
#2008-10-21| 444.87
#2008-10-22| 422.17
#2008-10-23| 414.56
#2008-10-24| 394.77
#2008-10-27| 370.25
#2008-10-28| 377.58
#2008-10-29| 399.64
#2008-10-30| 418.28
#2008-10-31| 418.04
#2008-11-03| 426.39
#2008-11-04| 447.39
#2008-11-05| 454.74
#2008-11-06| 432.36
#2008-11-07| 427.31
#2008-11-10| 435.33
#2008-11-11| 419.56
#2008-11-12| 411.30
#2008-11-13| 402.59
#2008-11-14| 404.03
#2008-11-17| 398.86
#2008-11-18| 393.24
#2008-11-19| 385.55
#2008-11-20| 368.99
#2008-11-21| 371.91
#2008-11-24| 382.65
#2008-11-25| 390.85
#2008-11-26| 388.93
#2008-11-27| .
#2008-11-28| 398.57
#2008-12-01| 388.59
#2008-12-02| 383.18
#2008-12-03| 384.79
#2008-12-04| 383.91
#2008-12-05| 378.49
#2008-12-08| 395.09
#2008-12-09| 397.63
#2008-12-10| 404.97
#2008-12-11| 412.27
#2008-12-12| 403.91
#2008-12-15| 416.83
#2008-12-16| 416.91
#2008-12-17| 428.94
#2008-12-18| 428.69
#2008-12-19| 418.07
#2008-12-22| 415.68
#2008-12-23| 415.72
#2008-12-24| 413.91
#2008-12-25| .
#2008-12-26| 417.70
#2008-12-29| 425.92
#2008-12-30| 429.77
#2008-12-31| 428.43
#2009-01-01| .
#2009-01-02| 437.35
#2009-01-05| 437.63
#2009-01-06| 438.30
#2009-01-07| 443.26
#2009-01-08| 439.01
#2009-01-09| 437.27
#2009-01-12| 431.84
#2009-01-13| 417.75
#2009-01-14| 413.02
#2009-01-15| 405.27
#2009-01-16| 413.27
#2009-01-19| .
#2009-01-20| 398.65
#2009-01-21| 399.22
#2009-01-22| 400.22
#2009-01-23| 391.75
#2009-01-26| 398.60
#2009-01-27| 406.52
#2009-01-28| 411.97
#2009-01-29| 408.73
#2009-01-30| 403.63
#2009-02-02| 395.54
#2009-02-03| 399.19
#2009-02-04| 404.96
#2009-02-05| 402.99
#2009-02-06| 406.06
#2009-02-09| 409.02
#2009-02-10| 405.04
#2009-02-11| 401.81
#2009-02-12| 395.64
#2009-02-13| 399.51
#2009-02-16| .
#2009-02-17| 385.54
#2009-02-18| 380.31
#2009-02-19| 381.06
#2009-02-20| 371.57
#2009-02-23| 368.91
#2009-02-24| 362.13
#2009-02-25| 363.22
#2009-02-26| 365.02
#2009-02-27| 364.63
#2009-03-02| 352.27
#2009-03-03| 346.97
#2009-03-04| 353.53
#2009-03-05| 352.93
#2009-03-06| 348.18
#2009-03-09| 340.72
#2009-03-10| 346.97
#2009-03-11| 352.35
#2009-03-12| 350.80
#2009-03-13| 357.81
#2009-03-16| 366.42
#2009-03-17| 366.86
#2009-03-18| 369.50
#2009-03-19| 387.61
#2009-03-20| 381.78
#2009-03-23| 390.16
#2009-03-24| 394.57
#2009-03-25| 397.25
#2009-03-26| 400.84
#2009-03-27| 398.62
#2009-03-30| 386.46
#2009-03-31| 387.52
#2009-04-01| 393.78
#2009-04-02| 412.55
#2009-04-03| 415.01
#2009-04-06| 414.16
#2009-04-07| 410.00
#2009-04-08| 406.73
#2009-04-09| 418.27
#2009-04-10| .
#2009-04-13| 423.41
#2009-04-14| 430.79
#2009-04-15| 430.01
#2009-04-16| 433.59
#2009-04-17| 437.39
#2009-04-20| 427.96
#2009-04-21| 424.93
#2009-04-22| 430.02
#2009-04-23| 435.97
#2009-04-24| 443.65
#2009-04-27| 441.33
#2009-04-28| 432.44
#2009-04-29| 442.49
#2009-04-30| 449.65
#2009-05-01| 450.73
#2009-05-04| 461.71
#2009-05-05| 467.90
#2009-05-06| 472.09
#2009-05-07| 479.13
#2009-05-08| 485.70
#2009-05-11| 484.95
#2009-05-12| 485.53
#2009-05-13| 475.96
#2009-05-14| 472.82
#2009-05-15| 480.08
#2009-05-18| 479.76
#2009-05-19| 492.19
#2009-05-20| 503.60
#2009-05-21| 499.26
#2009-05-22| 502.92
#2009-05-25| .
#2009-05-26| 505.12
#2009-05-27| 508.75
#2009-05-28| 506.07
#2009-05-29| 516.74
#2009-06-01| 527.55
#2009-06-02| 535.23
#2009-06-03| 530.04
#2009-06-04| 526.87
#2009-06-05| 523.41
#2009-06-08| 516.40
#2009-06-09| 522.91
#2009-06-10| 530.27
#2009-06-11| 537.36
#2009-06-12| 535.38
#2009-06-15| 525.64
#2009-06-16| 520.32
#2009-06-17| 514.64
#2009-06-18| 513.67
#2009-06-19| 515.16
#2009-06-22| 507.87
#2009-06-23| 504.18
#2009-06-24| 514.02
#2009-06-25| 514.38
#2009-06-26| 524.30
#2009-06-29| 524.43
#2009-06-30| 523.06
#2009-07-01| 528.65
#2009-07-02| 522.99
#2009-07-03| .
#2009-07-06| 514.14
#2009-07-07| 513.50
#2009-07-08| 503.81
#2009-07-09| 506.57
#2009-07-10| 505.11
#2009-07-13| 500.60
#2009-07-14| 511.14
#2009-07-15| 522.07
#2009-07-16| 525.01
#2009-07-17| 526.42
#2009-07-20| 533.55
#2009-07-21| 543.62
#2009-07-22| 545.19
#2009-07-23| 550.70
#2009-07-24| 553.73
#2009-07-27| 556.49
#2009-07-28| 554.78
#2009-07-29| 551.82
#2009-07-30| 558.08
#2009-07-31| 566.92
#2009-08-03| 580.42
#2009-08-04| 581.05
#2009-08-05| 580.69
#2009-08-06| 582.25
#2009-08-07| 576.17
#2009-08-10| 578.04
#2009-08-11| 577.09
#2009-08-12| 578.55
#2009-08-13| 590.79
#2009-08-14| 593.14
#2009-08-17| 574.23
#2009-08-18| 579.41
#2009-08-19| 580.92
#2009-08-20| 589.17
#2009-08-21| 593.67
#2009-08-24| 604.61
#2009-08-25| 606.23
#2009-08-26| 604.27
#2009-08-27| 601.60
#2009-08-28| 611.59
#2009-08-31| 606.50
#2009-09-01| 600.28
#2009-09-02| 591.71
#2009-09-03| 596.88
#2009-09-04| 601.03
#2009-09-07| .
#2009-09-08| 621.04
#2009-09-09| 625.66
#2009-09-10| 630.74
#2009-09-11| 636.26
#2009-09-14| 628.90
#2009-09-15| 630.95
#2009-09-16| 640.24
#2009-09-17| 645.71
#2009-09-18| 640.55
#2009-09-21| 632.38
#2009-09-22| 642.69
#2009-09-23| 642.65
#2009-09-24| 635.54
#2009-09-25| 633.14
#2009-09-28| 632.96
#2009-09-29| 632.19
#2009-09-30| 639.04
#2009-10-01| 629.73
#2009-10-02| 618.07
#2009-10-05| 618.99
#2009-10-06| 633.73
#2009-10-07| 637.93
#2009-10-08| 647.14
#2009-10-09| 648.05
#2009-10-12| 651.67
#2009-10-13| 653.02
#2009-10-14| 661.10
#2009-10-15| 662.21
#2009-10-16| 657.12
#2009-10-19| 664.15
#2009-10-20| 664.10
#2009-10-21| 663.89
#2009-10-22| 658.42
#2009-10-23| 656.47
#2009-10-26| 650.25
#2009-10-27| 639.90
#2009-10-28| 626.71
#2009-10-29| 630.96
#2009-10-30| 631.91
#2009-11-02| 628.71
#2009-11-03| 624.31
#2009-11-04| 634.24
#2009-11-05| 635.24
#2009-11-06| 637.70
#2009-11-09| 647.14
#2009-11-10| 645.88
#2009-11-11| 647.68
#2009-11-12| 642.09
#2009-11-13| 646.17
#2009-11-16| 653.59
#2009-11-17| 645.58
#2009-11-18| 647.26
#2009-11-19| 637.01
#2009-11-20| 634.85
#2009-11-23| 643.60
#2009-11-24| 638.19
#2009-11-25| 642.99
#2009-11-26| .
#2009-11-27| 630.77
#2009-11-30| 636.06
#2009-12-01| 651.49
#2009-12-02| 653.01
#2009-12-03| 656.25
#2009-12-04| 648.51
#2009-12-07| 648.69
#2009-12-08| 643.40
#2009-12-09| 639.59
#2009-12-10| 638.77
#2009-12-11| 637.70
#2009-12-14| 642.62
#2009-12-15| 639.04
#2009-12-16| 643.61
#2009-12-17| 634.13
#2009-12-18| 631.49
#2009-12-21| 633.61
#2009-12-22| 633.17
#2009-12-23| 638.75
#2009-12-24| 640.85
#2009-12-25| .
#2009-12-28| 645.11
#2009-12-29| 647.99
#2009-12-30| 643.28
#2009-12-31| 645.61
#2010-01-01| .
#2010-01-04| 660.17
#2010-01-05| 665.88
#2010-01-06| 667.41
#2010-01-07| 667.11
#2010-01-08| 671.93
#2010-01-11| 681.33
#2010-01-12| 679.28
#2010-01-13| 677.58
#2010-01-14| 682.97
#2010-01-15| 681.26
#2010-01-18| .
#2010-01-19| 679.47
#2010-01-20| 670.02
#2010-01-21| 664.00
#2010-01-22| 658.72
#2010-01-25| 657.18
#2010-01-26| 650.32
#2010-01-27| 644.29
#2010-01-28| 644.25
#2010-01-29| 638.15
#2010-02-01| 637.58
#2010-02-02| 648.50
#2010-02-03| 648.08
#2010-02-04| 636.41
#2010-02-05| 624.77
#2010-02-08| 621.13
#2010-02-09| 622.26
#2010-02-10| 623.54
#2010-02-11| 627.39
#2010-02-12| 628.46
#2010-02-15| .
#2010-02-16| 632.64
#2010-02-17| 638.99
#2010-02-18| 639.79
#2010-02-19| 631.34
#2010-02-22| 640.24
#2010-02-23| 638.11
#2010-02-24| 636.65
#2010-02-25| 631.29
#2010-02-26| 638.22
#2010-03-01| 640.06
#2010-03-02| 647.39
#2010-03-03| 654.59
#2010-03-04| 651.03
#2010-03-05| 656.00
#2010-03-08| 660.69
#2010-03-09| 660.34
#2010-03-10| 663.01
#2010-03-11| 664.81
#2010-03-12| 669.62
#2010-03-15| 667.59
#2010-03-16| 672.47
#2010-03-17| 679.35
#2010-03-18| 674.87
#2010-03-19| 672.60
#2010-03-22| 672.18
#2010-03-23| 674.80
#2010-03-24| 667.44
#2010-03-25| 668.13
#2010-03-26| 671.96
#2010-03-29| 677.42
#2010-03-30| 679.78
#2010-03-31| 679.97
#2010-04-01| 686.13
#2010-04-02| .
#2010-04-05| 688.84
#2010-04-06| 690.87
#2010-04-07| 693.31
#2010-04-08| 691.62
#2010-04-09| 698.49
#2010-04-12| 703.97
#2010-04-13| 699.30
#2010-04-14| 705.76
#2010-04-15| 708.95
#2010-04-16| 702.42
#2010-04-19| 692.26
#2010-04-20| 697.32
#2010-04-21| 700.90
#2010-04-22| 696.19
#2010-04-23| 699.23
#2010-04-26| 705.58
#2010-04-27| 698.25
#2010-04-28| 683.00
#2010-04-29| 687.79
#2010-04-30| 692.22
#2010-05-03| 688.13
#2010-05-04| 673.01
#2010-05-05| 662.00
#2010-05-06| 649.49
#2010-05-07| 631.33
#2010-05-10| 655.10
#2010-05-11| 650.12
#2010-05-12| 656.41
#2010-05-13| 659.35
#2010-05-14| 648.17
#2010-05-17| 631.53
#2010-05-18| 630.71
#2010-05-19| 617.67
#2010-05-20| 605.75
#2010-05-21| 605.60
#2010-05-24| 604.00
#2010-05-25| 585.37
#2010-05-26| 593.57
#2010-05-27| 606.78
#2010-05-28| 611.39
#2010-05-31| .
#2010-06-01| 611.79
#2010-06-02| 606.16
#2010-06-03| 616.26
#2010-06-04| 608.68
#2010-06-07| 594.17
#2010-06-08| 593.49
#2010-06-09| 598.42
#2010-06-10| 607.51
#2010-06-11| 611.74
#2010-06-14| 624.02
#2010-06-15| 627.97
#2010-06-16| 630.72
#2010-06-17| 631.65
#2010-06-18| 635.70
#2010-06-21| 641.78
#2010-06-22| 638.17
#2010-06-23| 630.85
#2010-06-24| 628.86
#2010-06-25| 625.21
#2010-06-28| 626.30
#2010-06-29| 611.03
#2010-06-30| 607.87
#2010-07-01| 604.53
#2010-07-02| 607.68
#2010-07-05| .
#2010-07-06| 619.56
#2010-07-07| 619.52
#2010-07-08| 626.58
#2010-07-09| 629.52
#2010-07-12| 628.35
#2010-07-13| 633.98
#2010-07-14| 638.24
#2010-07-15| 638.04
#2010-07-16| 633.02
#2010-07-19| 628.18
#2010-07-20| 626.17
#2010-07-21| 629.08
#2010-07-22| 635.19
#2010-07-23| 639.47
#2010-07-26| 647.71
#2010-07-27| 647.98
#2010-07-28| 651.13
#2010-07-29| 654.09
#2010-07-30| 650.69
#2010-08-02| 661.51
#2010-08-03| 666.46
#2010-08-04| 661.47
#2010-08-05| 665.53
#2010-08-06| 669.04
#2010-08-09| 669.54
#2010-08-10| 659.27
#2010-08-11| 643.76
#2010-08-12| 636.66
#2010-08-13| 638.30
#2010-08-16| 641.32
#2010-08-17| 646.32
#2010-08-18| 647.72
#2010-08-19| 647.86
#2010-08-20| 635.02
#2010-08-23| 635.91
#2010-08-24| 630.69
#2010-08-25| 623.53
#2010-08-26| 630.64
#2010-08-27| 634.32
#2010-08-30| 638.93
#2010-08-31| 634.49
#2010-09-01| 645.47
#2010-09-02| 650.06
#2010-09-03| 655.52
#2010-09-06| .
#2010-09-07| 658.75
#2010-09-08| 658.31
#2010-09-09| 663.50
#2010-09-10| 664.44
#2010-09-13| 674.02
#2010-09-14| 679.03
#2010-09-15| 676.57
#2010-09-16| 675.11
#2010-09-17| 676.80
#2010-09-20| 681.97
#2010-09-21| 683.98
#2010-09-22| 689.31
#2010-09-23| 687.11
#2010-09-24| 691.79
#2010-09-27| 696.81
#2010-09-28| 698.95
#2010-09-29| 703.92
#2010-09-30| 701.00
#2010-10-01| 704.74
#2010-10-04| 700.62
#2010-10-05| 710.42
#2010-10-06| 717.97
#2010-10-07| 720.36
#2010-10-08| 720.38
#2010-10-11| 722.40
#2010-10-12| 715.45
#2010-10-13| 725.52
#2010-10-14| 732.79
#2010-10-15| 727.17
#2010-10-18| 727.87
#2010-10-19| 718.38
#2010-10-20| 724.23
#2010-10-21| 725.53
#2010-10-22| 724.41
#2010-10-25| 731.89
#2010-10-26| 726.78
#2010-10-27| 718.46
#2010-10-28| 724.05
#2010-10-29| 727.14
#2010-11-01| 728.13
#2010-11-02| 731.10
#2010-11-03| 729.44
#2010-11-04| 746.65
#2010-11-05| 748.25
#2010-11-08| 749.11
#2010-11-09| 750.74
#2010-11-10| 739.09
#2010-11-11| 739.05
#2010-11-12| 732.63
#2010-11-15| 730.82
#2010-11-16| 717.79
#2010-11-17| 719.07
#2010-11-18| 729.94
#2010-11-19| 731.47
#2010-11-22| 733.31
#2010-11-23| 723.16
#2010-11-24| 724.66
#2010-11-25| .
#2010-11-26| 719.97
#2010-11-29| 715.05
#2010-11-30| 712.47
#2010-12-01| 720.45
#2010-12-02| 735.14
#2010-12-03| 746.35
#2010-12-06| 749.70
#2010-12-07| 753.38
#2010-12-08| 748.20
#2010-12-09| 750.01
#2010-12-10| 751.30
#2010-12-13| 761.72
#2010-12-14| 765.12
#2010-12-15| 762.55
#2010-12-16| 757.43
#2010-12-17| 758.52
#2010-12-20| 757.98
#2010-12-21| 764.13
#2010-12-22| 764.68
#2010-12-23| 766.99
#2010-12-24| .
#2010-12-27| 766.76
#2010-12-28| 771.01
#2010-12-29| 778.40
#2010-12-30| 780.55
#2010-12-31| 788.20
#2011-01-03| 788.15
#2011-01-04| 790.29
#2011-01-05| 781.97
#2011-01-06| 781.59
#2011-01-07| 781.15
#2011-01-10| 777.25
#2011-01-11| 782.53
#2011-01-12| 791.10
#2011-01-13| 798.87
#2011-01-14| 796.55
#2011-01-17| .
#2011-01-18| 801.82
#2011-01-19| 805.28
#2011-01-20| 788.29
#2011-01-21| 790.20
#2011-01-24| 793.52
#2011-01-25| 793.03
#2011-01-26| 797.64
#2011-01-27| 797.79
#2011-01-28| 793.71
#2011-01-31| 792.49
#2011-02-01| 804.95
#2011-02-02| 810.02
#2011-02-03| 806.54
#2011-02-04| 808.30
#2011-02-07| 813.97
#2011-02-08| 818.25
#2011-02-09| 813.60
#2011-02-10| 805.40
#2011-02-11| 804.57
#2011-02-14| 809.47
#2011-02-15| 810.27
#2011-02-16| 811.92
#2011-02-17| 817.20
#2011-02-18| 820.31
#2011-02-21| .
#2011-02-22| 806.50
#2011-02-23| 802.29
#2011-02-24| 795.83
#2011-02-25| 805.22
#2011-02-28| 813.95
#2011-03-01| 818.54
#2011-03-02| 813.56
#2011-03-03| 815.68
#2011-03-04| 821.01
#2011-03-07| 818.60
#2011-03-08| 811.96
#2011-03-09| 812.63
#2011-03-10| 795.36
#2011-03-11| 791.72
#2011-03-14| 770.71
#2011-03-15| 734.61
#2011-03-16| 747.42
#2011-03-17| 760.05
#2011-03-18| 771.43
#2011-03-21| 782.65
#2011-03-22| 795.05
#2011-03-23| 792.56
#2011-03-24| 798.52
#2011-03-25| 798.83
#2011-03-28| 797.17
#2011-03-29| 795.56
#2011-03-30| 804.62
#2011-03-31| 807.85
#2011-04-01| 805.07
#2011-04-04| 810.21
#2011-04-05| 806.12
#2011-04-06| 807.46
#2011-04-07| 804.66
#2011-04-08| 814.13
#2011-04-11| 813.99
#2011-04-12| 802.98
#2011-04-13| 808.21
#2011-04-14| 812.33
#2011-04-15| 810.40
#2011-04-18| 800.89
#2011-04-19| 803.16
#2011-04-20| 817.25
#2011-04-21| 825.66
#2011-04-22| .
#2011-04-25| 823.36
#2011-04-26| 824.35
#2011-04-27| 822.93
#2011-04-28| 836.75
#2011-04-29| 838.82
#2011-05-02| 841.97
#2011-05-03| 834.87
#2011-05-04| 829.53
#2011-05-05| 821.07
#2011-05-06| 821.30
#2011-05-09| 816.42
#2011-05-10| 822.72
#2011-05-11| 821.26
#2011-05-12| 811.32
#2011-05-13| 807.58
#2011-05-16| 801.08
#2011-05-17| 793.61
#2011-05-18| 801.20
#2011-05-19| 801.90
#2011-05-20| 801.36
#2011-05-23| 787.61
#2011-05-24| 789.20
#2011-05-25| 787.53
#2011-05-26| 794.32
#2011-05-27| 803.61
#2011-05-30| .
#2011-05-31| 814.86
#2011-06-01| 815.91
#2011-06-02| 807.51
#2011-06-03| 806.59
#2011-06-06| 802.90
#2011-06-07| 805.10
#2011-06-08| 796.27
#2011-06-09| 795.81
#2011-06-10| 788.43
#2011-06-13| 786.35
#2011-06-14| 794.05
#2011-06-15| 785.63
#2011-06-16| 770.60
#2011-06-17| 773.49
#2011-06-20| 768.58
#2011-06-21| 779.61
#2011-06-22| 785.36
#2011-06-23| 769.92
#2011-06-24| 771.64
#2011-06-27| 766.87
#2011-06-28| 773.26
#2011-06-29| 785.98
#2011-06-30| 797.57
#2011-07-01| 800.68
#2011-07-04| .
#2011-07-05| 806.88
#2011-07-06| 804.91
#2011-07-07| 808.93
#2011-07-08| 807.72
#2011-07-11| 793.08
#2011-07-12| 788.72
#2011-07-13| 801.58
#2011-07-14| 797.46
#2011-07-15| 796.62
#2011-07-18| 787.89
#2011-07-19| 794.92
#2011-07-20| 801.32
#2011-07-21| 809.69
#2011-07-22| 816.46
#2011-07-25| 812.70
#2011-07-26| 818.01
#2011-07-27| 809.13
#2011-07-28| 802.05
#2011-07-29| 800.64
#2011-08-01| 800.60
#2011-08-02| 787.18
#2011-08-03| 774.00
#2011-08-04| 744.59
#2011-08-05| 723.97
#2011-08-08| 695.11
#2011-08-09| 698.60
#2011-08-10| 704.07
#2011-08-11| 710.85
#2011-08-12| 720.14
#2011-08-15| 735.43
#2011-08-16| 732.12
#2011-08-17| 736.91
#2011-08-18| 713.02
#2011-08-19| 704.74
#2011-08-22| 699.15
#2011-08-23| 706.29
#2011-08-24| 705.89
#2011-08-25| 704.98
#2011-08-26| 707.68
#2011-08-29| 721.18
#2011-08-30| 728.16
#2011-08-31| 739.40
#2011-09-01| 736.80
#2011-09-02| 728.53
#2011-09-05| .
#2011-09-06| 698.30
#2011-09-07| 710.39
#2011-09-08| 713.85
#2011-09-09| 699.66
#2011-09-12| 682.65
#2011-09-13| 688.57
#2011-09-14| 685.90
#2011-09-15| 698.68
#2011-09-16| 708.31
#2011-09-19| 695.90
#2011-09-20| 694.97
#2011-09-21| 688.78
#2011-09-22| 659.38
#2011-09-23| 655.24
#2011-09-26| 645.29
#2011-09-27| 668.32
#2011-09-28| 670.50
#2011-09-29| 671.50
#2011-09-30| 662.07
#2011-10-03| 644.64
#2011-10-04| 627.59
#2011-10-05| 633.88
#2011-10-06| 652.28
#2011-10-07| 660.93
#2011-10-10| 670.61
#2011-10-11| 677.31
#2011-10-12| 689.01
#2011-10-13| 688.55
#2011-10-14| 692.88
#2011-10-17| 694.06
#2011-10-18| 685.92
#2011-10-19| 689.87
#2011-10-20| 677.97
#2011-10-21| 691.43
#2011-10-24| 705.15
#2011-10-25| 702.41
#2011-10-26| 701.19
#2011-10-27| 729.11
#2011-10-28| 733.87
#2011-10-31| 713.54
#2011-11-01| 687.32
#2011-11-02| 691.26
#2011-11-03| 696.15
#2011-11-04| 699.86
#2011-11-07| 698.42
#2011-11-08| 699.60
#2011-11-09| 689.50
#2011-11-10| 679.14
#2011-11-11| 692.24
#2011-11-14| 690.57
#2011-11-15| 682.40
#2011-11-16| 677.86
#2011-11-17| 672.30
#2011-11-18| 667.76
#2011-11-21| 651.44
#2011-11-22| 649.48
#2011-11-23| 636.84
#2011-11-24| .
#2011-11-25| 630.36
#2011-11-28| 645.90
#2011-11-29| 654.53
#2011-11-30| 672.50
#2011-12-01| 673.01
#2011-12-02| 676.73
#2011-12-05| 684.97
#2011-12-06| 675.77
#2011-12-07| 679.69
#2011-12-08| 670.05
#2011-12-09| 669.22
#2011-12-12| 660.96
#2011-12-13| 655.37
#2011-12-14| 641.28
#2011-12-15| 640.39
#2011-12-16| 643.53
#2011-12-19| 636.74
#2011-12-20| 648.90
#2011-12-21| 649.91
#2011-12-22| 650.81
#2011-12-23| 654.65
#2011-12-26| .
#2011-12-27| 656.09
#2011-12-28| 649.45
#2011-12-29| 651.00
#2011-12-30| 661.13
#2012-01-02| .
#2012-01-03| 676.04
#2012-01-04| 675.34
#2012-01-05| 667.26
#2012-01-06| 664.01
#2012-01-09| 664.38
#2012-01-10| 671.73
#2012-01-11| 671.43
#2012-01-12| 674.56
#2012-01-13| 672.81
#2012-01-16| .
#2012-01-17| 681.42
#2012-01-18| 686.87
#2012-01-19| 695.31
#2012-01-20| 699.79
#2012-01-23| 707.16
#2012-01-24| 699.06
#2012-01-25| 702.40
#2012-01-26| 714.53
#2012-01-27| 715.55
#2012-01-30| 710.29
#2012-01-31| 714.98
#2012-02-01| 726.66
#2012-02-02| 731.31
#2012-02-03| 733.23
#2012-02-06| 735.63
#2012-02-07| 736.62
#2012-02-08| 740.89
#2012-02-09| 742.98
#2012-02-10| 733.91
#2012-02-13| 738.63
#2012-02-14| 732.52
#2012-02-15| 736.39
#2012-02-16| 731.47
#2012-02-17| 739.35
#2012-02-20| .
#2012-02-21| 746.74
#2012-02-22| 746.26
#2012-02-23| 749.66
#2012-02-24| 754.78
#2012-02-27| 751.85
#2012-02-28| 754.43
#2012-02-29| 754.12
#2012-03-01| 752.51
#2012-03-02| 751.57
#2012-03-05| 745.84
#2012-03-06| 730.04
#2012-03-07| 732.03
#2012-03-08| 744.39
#2012-03-09| 744.62
#2012-03-12| 741.59
#2012-03-13| 747.03
#2012-03-14| 743.77
#2012-03-15| 747.29
#2012-03-16| 753.30
#2012-03-19| 755.75
#2012-03-20| 748.35
#2012-03-21| 745.03
#2012-03-22| 741.55
#2012-03-23| 744.73
#2012-03-26| 750.92
#2012-03-27| 754.60
#2012-03-28| 748.94
#2012-03-29| 745.12
#2012-03-30| 750.51
#2012-04-02| 752.94
#2012-04-03| 749.96
#2012-04-04| 732.21
#2012-04-05| 730.06
#2012-04-06| .
#2012-04-09| 727.12
#2012-04-10| 719.35
#2012-04-11| 720.74
#2012-04-12| 731.33
#2012-04-13| 728.18
#2012-04-16| 722.85
#2012-04-17| 729.69
#2012-04-18| 732.73
#2012-04-19| 728.54
#2012-04-20| 731.98
#2012-04-23| 721.62
#2012-04-24| 723.97
#2012-04-25| 730.09
#2012-04-26| 734.43
#2012-04-27| 738.21
#2012-04-30| 739.53
#2012-05-01| 737.57
#2012-05-02| 737.04
#2012-05-03| 733.62
#2012-05-04| 725.22
#2012-05-07| 715.69
#2012-05-08| 709.34
#2012-05-09| 700.06
#2012-05-10| 705.58
#2012-05-11| 702.17
#2012-05-14| 688.94
#2012-05-15| 678.26
#2012-05-16| 667.47
#2012-05-17| 669.24
#2012-05-18| 658.79
#2012-05-21| 661.32
#2012-05-22| 669.64
#2012-05-23| 657.92
#2012-05-24| 659.35
#2012-05-25| 657.58
#2012-05-28| .
#2012-05-29| 665.82
#2012-05-30| 656.80
#2012-05-31| 655.56
#2012-06-01| 644.91
#2012-06-04| 638.59
#2012-06-05| 644.43
#2012-06-06| 655.54
#2012-06-07| 662.86
#2012-06-08| 654.19
#2012-06-11| 657.63
#2012-06-12| 653.73
#2012-06-13| 655.13
#2012-06-14| 654.02
#2012-06-15| 661.67
#2012-06-18| 666.81
#2012-06-19| 672.16
#2012-06-20| 677.04
#2012-06-21| 669.32
#2012-06-22| 663.12
#2012-06-25| 656.25
#2012-06-26| 653.33
#2012-06-27| 658.84
#2012-06-28| 658.81
#2012-06-29| 678.05
#2012-07-02| 681.27
#2012-07-03| 687.47
#2012-07-04| .
#2012-07-05| 684.34
#2012-07-06| 678.78
#2012-07-09| 673.35
#2012-07-10| 671.93
#2012-07-11| 669.50
#2012-07-12| 660.82
#2012-07-13| 668.65
#2012-07-16| 671.14
#2012-07-17| 669.10
#2012-07-18| 670.49
#2012-07-19| 679.65
#2012-07-20| 672.27
#2012-07-23| 656.45
#2012-07-24| 654.88
#2012-07-25| 652.92
#2012-07-26| 666.89
#2012-07-27| 673.76
#2012-07-30| 678.57
#2012-07-31| 679.39
#2012-08-01| 676.36
#2012-08-02| 670.11
#2012-08-03| 674.42
#2012-08-06| 683.39
#2012-08-07| 686.97
#2012-08-08| 688.66
#2012-08-09| 690.05
#2012-08-10| 690.89
#2012-08-13| 689.45
#2012-08-14| 690.94
#2012-08-15| 689.87
#2012-08-16| 695.08
#2012-08-17| 698.32
#2012-08-20| 698.94
#2012-08-21| 705.79
#2012-08-22| 701.53
#2012-08-23| 706.17
#2012-08-24| 700.99
#2012-08-27| 701.03
#2012-08-28| 697.91
#2012-08-29| 696.92
#2012-08-30| 691.04
#2012-08-31| 695.10
#2012-09-03| .
#2012-09-04| 692.38
#2012-09-05| 689.63
#2012-09-06| 696.56
#2012-09-07| 712.19
#2012-09-10| 712.64
#2012-09-11| 715.09
#2012-09-12| 721.23
#2012-09-13| 723.87
#2012-09-14| 737.65
#2012-09-17| 734.39
#2012-09-18| 731.38
#2012-09-19| 735.65
#2012-09-20| 729.26
#2012-09-21| 733.53
#2012-09-24| 729.48
#2012-09-25| 732.37
#2012-09-26| 721.84
#2012-09-27| 727.00
#2012-09-28| 725.28
#2012-10-01| 726.33
#2012-10-02| 726.60
#2012-10-03| 720.55
#2012-10-04| 728.64
#2012-10-05| 735.56
#2012-10-08| 731.34
#2012-10-09| 725.28
#2012-10-10| 718.88
#2012-10-11| 719.45
#2012-10-12| 721.14
#2012-10-15| 720.70
#2012-10-16| 728.61
#2012-10-17| 739.12
#2012-10-18| 741.21
#2012-10-19| 736.12
#2012-10-22| 736.10
#2012-10-23| 727.45
#2012-10-24| 727.27
#2012-10-25| 730.41
#2012-10-26| 728.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 728.34
#2012-11-01| 732.10
#2012-11-02| 732.88
#2012-11-05| 728.88
#2012-11-06| 729.38
#2012-11-07| 726.64
#2012-11-08| 721.18
#2012-11-09| 718.19
#2012-11-12| 714.53
#2012-11-13| 711.10
#2012-11-14| 706.11
#2012-11-15| 702.85
#2012-11-16| 701.40
#2012-11-19| 715.30
#2012-11-20| 714.33
#2012-11-21| 714.57
#2012-11-22| .
#2012-11-23| 726.82
#2012-11-26| 728.05
#2012-11-27| 728.29
#2012-11-28| 725.16
#2012-11-29| 732.42
#2012-11-30| 732.15
#2012-12-03| 736.83
#2012-12-04| 737.17
#2012-12-05| 739.68
#2012-12-06| 744.62
#2012-12-07| 744.68
#2012-12-10| 744.00
#2012-12-11| 747.74
#2012-12-12| 752.95
#2012-12-13| 753.55
#2012-12-14| 755.21
#2012-12-17| 754.69
#2012-12-18| 759.89
#2012-12-19| 767.79
#2012-12-20| 767.07
#2012-12-21| 762.48
#2012-12-24| 760.50
#2012-12-25| 761.45
#2012-12-26| 762.63
#2012-12-27| 765.45
#2012-12-28| 765.53
#2012-12-31| 766.48
#2013-01-01| 766.72
#2013-01-02| 778.93
#2013-01-03| 778.57
#2013-01-04| 781.73
#2013-01-07| 785.77
#2013-01-08| 782.98
#2013-01-09| 785.75
#2013-01-10| 792.93
#2013-01-11| 794.65
#2013-01-14| 792.92
#2013-01-15| 794.59
#2013-01-16| 790.32
#2013-01-17| 791.79
#2013-01-18| 793.91
#2013-01-21| 796.93
#2013-01-22| 799.47
#2013-01-23| 796.16
#2013-01-24| 795.75
#2013-01-25| 798.90
#2013-01-28| 798.73
#2013-01-29| 800.46
#2013-01-30| 803.25
#2013-01-31| 803.63
#2013-02-01| 807.80
#2013-02-04| 802.69
#2013-02-05| 797.33
#2013-02-06| 804.16
#2013-02-07| 803.19
#2013-02-08| 806.32
#2013-02-11| 801.42
#2013-02-12| 808.28
#2013-02-13| 806.10
#2013-02-14| 804.46
#2013-02-15| 799.54
#2013-02-18| 802.80
#2013-02-19| 808.41
#2013-02-20| 807.69
#2013-02-21| 796.41
#2013-02-22| 798.43
#2013-02-25| 801.01
#2013-02-26| 795.41
#2013-02-27| 798.48
#2013-02-28| 805.09
#2013-03-01| 798.43
#2013-03-04| 796.95
#2013-03-05| 802.70
#2013-03-06| 806.61
#2013-03-07| 805.39
#2013-03-08| 804.52
#2013-03-11| 808.21
#2013-03-12| 807.12
#2013-03-13| 803.45
#2013-03-14| 810.35
#2013-03-15| 822.46
#2013-03-18| 814.84
#2013-03-19| 814.46
#2013-03-20| 814.55
#2013-03-21| 820.28
#2013-03-22| 818.22
#2013-03-25| 818.39
#2013-03-26| 819.27
#2013-03-27| 819.68
#2013-03-28| 820.24
#2013-03-29| 819.35
#2013-04-01| 809.10
#2013-04-02| 806.69
#2013-04-03| 808.91
#2013-04-04| 800.75
#2013-04-05| 802.51
#2013-04-08| 805.95
#2013-04-09| 811.22
#2013-04-10| 818.75
#2013-04-11| 824.65
#2013-04-12| 822.65
#2013-04-15| 810.18
#2013-04-16| 805.68
#2013-04-17| 802.60
#2013-04-18| 798.15
#2013-04-19| 800.54
#2013-04-22| 806.45
#2013-04-23| 811.58
#2013-04-24| 821.44
#2013-04-25| 829.94
#2013-04-26| 830.65
#2013-04-29| 832.74
#2013-04-30| 841.98
#2013-05-01| 839.94
#2013-05-02| 833.60
#2013-05-03| 835.89
#2013-05-06| 834.56
#2013-05-07| 844.67
#2013-05-08| 854.75
#2013-05-09| 850.83
#2013-05-10| 844.08
#2013-05-13| 844.15
#2013-05-14| 842.46
#2013-05-15| 838.28
#2013-05-16| 838.30
#2013-05-17| 838.05
#2013-05-20| 845.99
#2013-05-21| 845.95
#2013-05-22| 840.82
#2013-05-23| 817.61
#2013-05-24| 820.57
#2013-05-27| 813.52
#2013-05-28| 813.54
#2013-05-29| 820.97
#2013-05-30| 814.39
#2013-05-31| 813.50
#2013-06-03| 808.53
#2013-06-04| 811.56
#2013-06-05| 808.46
#2013-06-06| 796.10
#2013-06-07| 796.35
#2013-06-10| 804.17
#2013-06-11| 802.44
#2013-06-12| 805.73
#2013-06-13| 796.33
#2013-06-14| 803.29
#2013-06-17| 813.41
#2013-06-18| 810.28
#2013-06-19| 817.74
#2013-06-20| 784.37
#2013-06-21| 782.65
#2013-06-24| 770.09
#2013-06-25| 770.93
#2013-06-26| 771.13
#2013-06-27| 777.11
#2013-06-28| 784.89
#2013-07-01| 790.61
#2013-07-02| 793.78
#2013-07-03| 792.25
#2013-07-04| 796.47
#2013-07-05| 793.38
#2013-07-08| 794.67
#2013-07-09| 801.51
#2013-07-10| 805.20
#2013-07-11| 819.71
#2013-07-12| 820.23
#2013-07-15| 820.25
#2013-07-16| 825.39
#2013-07-17| 824.92
#2013-07-18| 828.13
#2013-07-19| 827.53
#2013-07-22| 837.28
#2013-07-23| 839.09
#2013-07-24| 838.06
#2013-07-25| 835.78
#2013-07-26| 834.24
#2013-07-29| 824.63
#2013-07-30| 828.89
#2013-07-31| 824.11
#2013-08-01| 830.63
#2013-08-02| 841.30
#2013-08-05| 842.07
#2013-08-06| 846.51
#2013-08-07| 840.46
#2013-08-08| 847.64
#2013-08-09| 849.43
#2013-08-12| 848.45
#2013-08-13| 848.61
#2013-08-14| 855.43
#2013-08-15| 847.16
#2013-08-16| 851.16
#2013-08-19| 851.07
#2013-08-20| 845.76
#2013-08-21| 840.95
#2013-08-22| 839.44
#2013-08-23| 847.64
#2013-08-26| 846.18
#2013-08-27| 839.62
#2013-08-28| 829.81
#2013-08-29| 829.30
#2013-08-30| 825.46
#2013-09-02| 832.14
#2013-09-03| 837.98
#2013-09-04| 843.55
#2013-09-05| 842.23
#2013-09-06| 848.16
#2013-09-09| 858.62
#2013-09-10| 867.06
#2013-09-11| 871.23
#2013-09-12| 871.99
#2013-09-13| 871.05
#2013-09-16| 879.55
#2013-09-17| 877.22
#2013-09-18| 881.85
#2013-09-19| 896.33
#2013-09-20| 889.72
#2013-09-23| 889.98
#2013-09-24| 891.00
#2013-09-25| 891.00
#2013-09-26| 892.11
#2013-09-27| 895.79
#2013-09-30| 891.87
#2013-10-01| 893.24
#2013-10-02| 891.23
#2013-10-03| 889.03
#2013-10-04| 886.50
#2013-10-07| 878.71
#2013-10-08| 878.50
#2013-10-09| 877.13
#2013-10-10| 882.76
#2013-10-11| 890.19
#2013-10-14| 892.10
#2013-10-15| 892.93
#2013-10-16| 891.65
#2013-10-17| 906.14
#2013-10-18| 912.73
#2013-10-21| 918.24
#2013-10-22| 923.36
#2013-10-23| 917.68
#2013-10-24| 921.18
#2013-10-25| 916.54
#2013-10-28| 917.07
#2013-10-29| 914.06
#2013-10-30| 917.00
#2013-10-31| 912.25
#2013-11-01| 902.55
#2013-11-04| 905.52
#2013-11-05| 905.49
#2013-11-06| 911.02
#2013-11-07| 902.65
#2013-11-08| 897.75
#2013-11-11| 901.52
#2013-11-12| 900.92
#2013-11-13| 896.54
#2013-11-14| 903.90
#2013-11-15| 908.95
#2013-11-18| 912.31
#2013-11-19| 908.31
#2013-11-20| 905.86
#2013-11-21| 901.83
#2013-11-22| 904.35
#2013-11-25| 906.03
#2013-11-26| 908.02
#2013-11-27| 906.28
#2013-11-28| 909.97
#2013-11-29| 912.18
#2013-12-02| 907.34
#2013-12-03| 904.57
#2013-12-04| 897.16
#2013-12-05| 896.01
#2013-12-06| 899.00
#2013-12-09| 903.54
#2013-12-10| 906.05
#2013-12-11| 902.07
#2013-12-12| 892.23
#2013-12-13| 891.70
#2013-12-16| 892.61
#2013-12-17| 893.80
#2013-12-18| 898.01
#2013-12-19| 898.65
#2013-12-20| 901.60
#2013-12-23| 907.88
#2013-12-24| 906.89
#2013-12-25| 907.07
#2013-12-26| 912.04
#2013-12-27| 920.29
#2013-12-30| 927.63
#2013-12-31| 928.81
#2014-01-01| 928.92
#2014-01-02| 926.61
#2014-01-03| 930.49
#2014-01-06| 930.73
#2014-01-07| 929.41
#2014-01-08| 933.13
#2014-01-09| 930.63
#2014-01-10| 941.58
#2014-01-13| 946.53
#2014-01-14| 939.11
#2014-01-15| 942.92
#2014-01-16| 942.98
#2014-01-17| 946.18
#2014-01-20| 946.50
#2014-01-21| 945.34
#2014-01-22| 946.37
#2014-01-23| 941.37
#2014-01-24| 929.48
#2014-01-27| 914.66
#2014-01-28| 916.72
#2014-01-29| 926.35
#2014-01-30| 916.62
#2014-01-31| 916.13
#2014-02-03| 907.51
#2014-02-04| 892.22
#2014-02-05| 897.25
#2014-02-06| 907.21
#2014-02-07| 917.81
#2014-02-10| 922.53
#2014-02-11| 929.14
#2014-02-12| 933.47
#2014-02-13| 933.80
#2014-02-14| 937.99
#2014-02-17| 944.65
#2014-02-18| 949.64
#2014-02-19| 947.87
#2014-02-20| 941.99
#2014-02-21| 949.53
#2014-02-24| 952.80
#2014-02-25| 957.26
#2014-02-26| 952.25
#2014-02-27| 951.66
#2014-02-28| 960.21
#2014-03-03| 946.86
#2014-03-04| 955.35
#2014-03-05| 960.30
#2014-03-06| 967.26
#2014-03-07| 966.62
#2014-03-10| 961.68
#2014-03-11| 962.69
#2014-03-12| 952.20
#2014-03-13| 954.24
#2014-03-14| 942.47
#2014-03-17| 945.52
#2014-03-18| 953.20
#2014-03-19| 951.67
#2014-03-20| 935.94
#2014-03-21| 935.58
#2014-03-24| 937.64
#2014-03-25| 941.29
#2014-03-26| 944.98
#2014-03-27| 949.67
#2014-03-28| 953.25
#2014-03-31| 961.24
#2014-04-01| 963.76
#2014-04-02| 966.19
#2014-04-03| 964.74
#2014-04-04| 967.97
#2014-04-07| 960.73
#2014-04-08| 959.01
#2014-04-09| 960.87
#2014-04-10| 961.98
#2014-04-11| 949.68
#2014-04-14| 942.19
#2014-04-15| 939.71
#2014-04-16| 950.41
#2014-04-17| 955.94
#2014-04-18| 957.79
#2014-04-21| 955.75
#2014-04-22| 958.88
#2014-04-23| 961.60
#2014-04-24| 963.73
#2014-04-25| 963.89
#2014-04-28| 956.99
#2014-04-29| 959.92
#2014-04-30| 962.26
#2014-05-01| 966.84
#2014-05-02| 969.36
#2014-05-05| 969.19
#2014-05-06| 974.93
#2014-05-07| 962.66
#2014-05-08| 965.64
#2014-05-09| 959.93
#2014-05-12| 961.01
#2014-05-13| 964.06
#2014-05-14| 965.67
#2014-05-15| 957.91
#2014-05-16| 949.04
#2014-05-19| 947.01
#2014-05-20| 946.62
#2014-05-21| 947.40
#2014-05-22| 955.11
#2014-05-23| 958.85
#2014-05-26| 967.30
#2014-05-27| 967.41
#2014-05-28| 969.96
#2014-05-29| 973.40
#2014-05-30| 973.95
#2014-06-02| 979.05
#2014-06-03| 977.16
#2014-06-04| 977.64
#2014-06-05| 980.17
#2014-06-06| 986.56
#2014-06-09| 988.81
#2014-06-10| 988.35
#2014-06-11| 988.73
#2014-06-12| 991.17
#2014-06-13| 989.52
#2014-06-16| 988.42
#2014-06-17| 988.67
#2014-06-18| 992.96
#2014-06-19|1002.15
#2014-06-20|1000.55
#2014-06-23|1001.77
#2014-06-24| 996.22
#2014-06-25| 992.37
#2014-06-26| 997.08
#2014-06-27| 996.47
#2014-06-30|1004.66
#2014-07-01|1009.63
#2014-07-02|1011.16
#2014-07-03|1013.34
#2014-07-04|1015.16
#2014-07-07|1009.93
#2014-07-08|1004.57
#2014-07-09|1002.11
#2014-07-10| 994.22
#2014-07-11| 992.74
#2014-07-14| 996.96
#2014-07-15| 992.92
#2014-07-16| 996.74
#2014-07-17| 995.71
#2014-07-18| 992.72
#2014-07-21| 991.76
#2014-07-22| 997.08
#2014-07-23|1000.56
#2014-07-24| 999.41
#2014-07-25|1000.00
#2014-07-28| 999.14
#2014-07-29| 998.93
#2014-07-30| 993.51
#2014-07-31| 985.91
#2014-08-01| 979.82
#2014-08-04| 977.11
#2014-08-05| 970.06
#2014-08-06| 965.11
#2014-08-07| 965.32
#2014-08-08| 957.42
#2014-08-11| 970.03
#2014-08-12| 971.86
#2014-08-13| 973.88
#2014-08-14| 977.40
#2014-08-15| 978.46
#2014-08-18| 982.94
#2014-08-19| 986.85
#2014-08-20| 984.27
#2014-08-21| 987.56
#2014-08-22| 984.08
#2014-08-25| 986.92
#2014-08-26| 988.32
#2014-08-27| 992.16
#2014-08-28| 987.95
#2014-08-29| 987.45
#2014-09-01| 987.49
#2014-09-02| 983.43
#2014-09-03| 987.52
#2014-09-04| 981.76
#2014-09-05| 979.21
#2014-09-08| 973.63
#2014-09-09| 966.84
#2014-09-10| 963.90
#2014-09-11| 962.33
#2014-09-12| 959.34
#2014-09-15| 956.38
#2014-09-16| 952.97
#2014-09-17| 953.22
#2014-09-18| 952.29
#2014-09-19| 951.46
#2014-09-22| 943.56
#2014-09-23| 941.36
#2014-09-24| 939.50
#2014-09-25| 938.42
#2014-09-26| 931.23
#2014-09-29| 929.06
#2014-09-30| 924.69
#2014-10-01| 919.05
#2014-10-02| 907.22
#2014-10-03| 901.23
#2014-10-06| 909.63
#2014-10-07| 905.38
#2014-10-08| 898.13
#2014-10-09| 897.14
#2014-10-10| 879.09
#2014-10-13| 876.89
#2014-10-14| 870.78
#2014-10-15| 869.77
#2014-10-16| 863.99
#2014-10-17| 868.47
#2014-10-20| 879.94
#2014-10-21| 884.39
#2014-10-22| 891.99
#2014-10-23| 888.75
#2014-10-24| 890.79
#2014-10-27| 891.38
#2014-10-28| 894.62
#2014-10-29| 901.61
#2014-10-30| 894.16
#2014-10-31| 899.01
#2014-11-03| 891.05
#2014-11-04| 894.64
#2014-11-05| 891.62
#2014-11-06| 887.13
#2014-11-07| 889.53
#2014-11-10| 894.67
#2014-11-11| 893.48
#2014-11-12| 894.72
#2014-11-13| 892.97
#2014-11-14| 894.65
#2014-11-17| 887.94
#2014-11-18| 897.30
#2014-11-19| 891.53
#2014-11-20| 891.98
#2014-11-21| 898.42
#2014-11-24| 897.36
#2014-11-25| 901.95
#2014-11-26| 904.69
#2014-11-27| 897.83
#2014-11-28| 894.01
#2014-12-01| 891.78
#2014-12-02| 891.37
#2014-12-03| 893.13
#2014-12-04| 894.12
#2014-12-05| 889.44
#2014-12-08| 888.02
#2014-12-09| 888.26
#2014-12-10| 881.03
#2014-12-11| 874.57
#2014-12-12| 872.04
#2014-12-15| 861.40
#2014-12-16| 863.21
#2014-12-17| 863.91
#2014-12-18| 872.31
#2014-12-19| 880.34
#2014-12-22| 880.44
#2014-12-23| 878.19
#2014-12-24| 883.49
#2014-12-25| 882.08
#2014-12-26| 884.90
#2014-12-29| 886.65
#2014-12-30| 887.64
#2014-12-31| 887.60
#2015-01-01| 887.61
#2015-01-02| 885.85
#2015-01-05| 880.01
#2015-01-06| 870.19
#2015-01-07| 863.46
#2015-01-08| 872.86
#2015-01-09| 877.14
#2015-01-12| 874.30
#2015-01-13| 874.54
#2015-01-14| 871.49
#2015-01-15| 876.86
#2015-01-16| 870.38
#2015-01-19| 877.34
#2015-01-20| 878.30
#2015-01-21| 879.01
#2015-01-22| 877.55
#2015-01-23| 878.44
#2015-01-26| 879.27
#2015-01-27| 888.63
#2015-01-28| 888.23
#2015-01-29| 879.93
#2015-01-30| 883.86
#2015-02-02| 887.82
#2015-02-03| 890.88
#2015-02-04| 896.47
#2015-02-05| 902.57
#2015-02-06| 897.36
#2015-02-09| 898.12
#2015-02-10| 896.80
#2015-02-11| 890.07
#2015-02-12| 905.27
#2015-02-13| 911.26
#2015-02-16| 915.10
#2015-02-17| 914.92
#2015-02-18| 922.46
#2015-02-19| 925.56
#2015-02-20| 927.36
#2015-02-23| 927.92
#2015-02-24| 929.09
#2015-02-25| 936.29
#2015-02-26| 933.84
#2015-02-27| 935.89
#2015-03-02| 931.63
#2015-03-03| 931.16
#2015-03-04| 925.79
#2015-03-05| 926.93
#2015-03-06| 919.03
#2015-03-09| 913.60
#2015-03-10| 903.22
#2015-03-11| 900.53
#2015-03-12| 908.46
#2015-03-13| 907.02
#2015-03-16| 909.95
#2015-03-17| 908.55
#2015-03-18| 913.90
#2015-03-19| 915.72
#2015-03-20| 930.56
#2015-03-23| 940.17
#2015-03-24| 942.38
#2015-03-25| 944.78
#2015-03-26| 933.48
#2015-03-27| 929.17
#2015-03-30| 926.45
#2015-03-31| 924.75
#2015-04-01| 923.68
#2015-04-02| 934.32
#2015-04-03| 938.33
#2015-04-06| 947.54
#2015-04-07| 946.28
#2015-04-08| 951.26
#2015-04-09| 950.06
#2015-04-10| 953.08
#2015-04-13| 950.62
#2015-04-14| 963.05
#2015-04-15| 961.42
#2015-04-16| 969.30
#2015-04-17| 963.10
#2015-04-20| 959.19
#2015-04-21| 962.59
#2015-04-22| 962.16
#2015-04-23| 966.34
#2015-04-24| 973.75
#2015-04-27| 980.02
#2015-04-28| 983.38
#2015-04-29| 983.65
#2015-04-30| 975.18
#2015-05-01| 969.17
#2015-05-04| 972.00
#2015-05-05| 970.99
#2015-05-06| 973.52
#2015-05-07| 964.47
#2015-05-08| 976.81
#2015-05-11| 982.54
#2015-05-12| 984.51
#2015-05-13| 995.12
#2015-05-14| 996.49
#2015-05-15|1002.09
#2015-05-18| 999.31
#2015-05-19| 992.05
#2015-05-20| 991.54
#2015-05-21| 994.05
#2015-05-22| 990.70
#2015-05-25| 988.78
#2015-05-26| 977.87
#2015-05-27| 977.02
#2015-05-28| 975.31
#2015-05-29| 975.18
#2015-06-01| 973.96
#2015-06-02| 982.61
#2015-06-03| 985.74
#2015-06-04| 979.32
#2015-06-05| 965.40
#2015-06-08| 964.88
#2015-06-09| 962.56
#2015-06-10| 975.38
#2015-06-11| 975.36
#2015-06-12| 974.90
#2015-06-15| 966.32
#2015-06-16| 964.54
#2015-06-17| 962.01
#2015-06-18| 968.98
#2015-06-19| 970.80
#2015-06-22| 978.89
#2015-06-23| 980.08
#2015-06-24| 977.35
#2015-06-25| 975.58
#2015-06-26| 970.09
#2015-06-29| 953.12
#2015-06-30| 955.52
#2015-07-01| 959.08
#2015-07-02| 959.54
#2015-07-03| 954.31
#2015-07-06| 938.95
#2015-07-07| 930.69
#2015-07-08| 919.30
#2015-07-09| 923.43
#2015-07-10| 929.67
#2015-07-13| 937.08
#2015-07-14| 945.58
#2015-07-15| 944.76
#2015-07-16| 950.25
#2015-07-17| 948.07
#2015-07-20| 946.25
#2015-07-21| 952.19
#2015-07-22| 943.96
#2015-07-23| 945.30
#2015-07-24| 940.09
#2015-07-27| 930.20
#2015-07-28| 930.94
#2015-07-29| 938.43
#2015-07-30| 935.23
#2015-07-31| 944.47
#2015-08-03| 942.09
#2015-08-04| 942.97
#2015-08-05| 939.25
#2015-08-06| 939.79
#2015-08-07| 937.45
#2015-08-10| 947.05
#2015-08-11| 944.20
#2015-08-12| 939.85
#2015-08-13| 939.49
#2015-08-14| 940.21
#2015-08-17| 941.33
#2015-08-18| 939.85
#2015-08-19| 929.07
#2015-08-20| 920.42
#2015-08-21| 903.85
#2015-08-24| 874.12
#2015-08-25| 872.02
#2015-08-26| 878.85
#2015-08-27| 888.25
#2015-08-28| 902.50
#2015-08-31| 900.90
#2015-09-01| 883.19
#2015-09-02| 876.63
#2015-09-03| 881.29
#2015-09-04| 870.68
#2015-09-07| 870.09
#2015-09-08| 871.53
#2015-09-09| 887.48
#2015-09-10| 882.62
#2015-09-11| 884.86
#2015-09-14| 882.95
#2015-09-15| 881.85
#2015-09-16| 890.31
#2015-09-17| 895.85
#2015-09-18| 894.77
#2015-09-21| 885.85
#2015-09-22| 875.63
#2015-09-23| 871.96
#2015-09-24| 865.33
#2015-09-25| 870.62
#2015-09-28| 868.36
#2015-09-29| 852.35
#2015-09-30| 866.63
#2015-10-01| 875.03
#2015-10-02| 880.73
#2015-10-05| 893.44
#2015-10-06| 901.72
#2015-10-07| 908.37
#2015-10-08| 906.85
#2015-10-09| 919.02
#2015-10-12| 919.76
#2015-10-13| 912.10
#2015-10-14| 910.55
#2015-10-15| 922.45
#2015-10-16| 917.97
#2015-10-19| 915.52
#2015-10-20| 916.01
#2015-10-21| 920.06
#2015-10-22| 916.09
#2015-10-23| 921.37
#2015-10-26| 922.18
#2015-10-27| 914.44
#2015-10-28| 917.47
#2015-10-29| 911.62
#2015-10-30| 919.80
#2015-11-02| 916.65
#2015-11-03| 915.97
#2015-11-04| 913.46
#2015-11-05| 913.06
#2015-11-06| 906.00
#2015-11-09| 907.12
#2015-11-10| 902.23
#2015-11-11| 907.59
#2015-11-12| 902.26
#2015-11-13| 898.28
#2015-11-16| 896.07
#2015-11-17| 903.76
#2015-11-18| 903.64
#2015-11-19| 915.83
#2015-11-20| 915.92
#2015-11-23| 912.22
#2015-11-24| 911.96
#2015-11-25| 910.43
#2015-11-26| 916.02
#2015-11-27| 912.70
#2015-11-30| 913.37
#2015-12-01| 922.70
#2015-12-02| 919.43
#2015-12-03| 922.18
#2015-12-04| 917.91
#2015-12-07| 915.42
#2015-12-08| 905.47
#2015-12-09| 906.08
#2015-12-10| 901.77
#2015-12-11| 897.69
#2015-12-14| 888.76
#2015-12-15| 884.02
#2015-12-16| 893.48
#2015-12-17| 895.24
#2015-12-18| 895.62
#2015-12-21| 894.01
#2015-12-22| 897.61
#2015-12-23| 904.16
#2015-12-24| 908.93
#2015-12-25| 907.73
#2015-12-28| 910.98
#2015-12-29| 918.73
#2015-12-30| 919.68
#2015-12-31| 917.29
#2016-01-01| 917.29
#2016-01-04| 902.25
#2016-01-05| 897.68
#2016-01-06| 889.35
#2016-01-07| 875.38
#2016-01-08| 870.14
#2016-01-11| 864.19
#2016-01-12| 851.02
#2016-01-13| 860.09
#2016-01-14| 843.78
#2016-01-15| 837.16
#2016-01-18| 823.25
#2016-01-19| 827.72
#2016-01-20| 808.96
#2016-01-21| 802.82
#2016-01-22| 830.55
#2016-01-25| 835.30
#2016-01-26| 833.73
#2016-01-27| 842.63
#2016-01-28| 843.96
#2016-01-29| 851.13
#2016-02-01| 861.06
#2016-02-02| 853.07
#2016-02-03| 853.32
#2016-02-04| 856.38
#2016-02-05| 847.65
#2016-02-08| 838.89
#2016-02-09| 821.66
#2016-02-10| 813.83
#2016-02-11| 814.95
#2016-02-12| 800.46
#2016-02-15| 824.42
#2016-02-16| 825.17
#2016-02-17| 834.46
#2016-02-18| 847.89
#2016-02-19| 841.50
#2016-02-22| 852.01
#2016-02-23| 846.73
#2016-02-24| 844.16
#2016-02-25| 852.49
#2016-02-26| 850.99
#2016-02-29| 854.34
#2016-03-01| 860.17
#2016-03-02| 871.68
#2016-03-03| 882.40
#2016-03-04| 892.87
#2016-03-07| 893.21
#2016-03-08| 886.72
#2016-03-09| 882.28
#2016-03-10| 886.68
#2016-03-11| 897.74
#2016-03-14| 902.60
#2016-03-15| 899.16
#2016-03-16| 896.32
#2016-03-17| 919.59
#2016-03-18| 919.59
#2016-03-21| 914.83
#2016-03-22| 918.78
#2016-03-23| 907.26
#2016-03-24| 900.29
#2016-03-25| 900.37
#2016-03-28| 904.71
#2016-03-29| 907.61
#2016-03-30| 922.40
#2016-03-31| 920.89
#2016-04-01| 904.23
#2016-04-04| 909.10
#2016-04-05| 895.29
#2016-04-06| 898.91
#2016-04-07| 904.03
#2016-04-08| 912.98
#2016-04-11| 919.62
#2016-04-12| 922.16
#2016-04-13| 931.28
#2016-04-14| 937.31
#2016-04-15| 937.45
#2016-04-18| 934.57
#2016-04-19| 952.73
#2016-04-20| 952.18
#2016-04-21| 955.38
#2016-04-22| 948.67
#2016-04-25| 948.64
#2016-04-26| 947.41
#2016-04-27| 948.65
#2016-04-28| 954.11
#2016-04-29| 961.16
#2016-05-02| 953.37
#2016-05-03| 945.65
#2016-05-04| 934.97
#2016-05-05| 933.66
#2016-05-06| 935.34
#2016-05-09| 927.12
#2016-05-10| 935.88
#2016-05-11| 942.17
#2016-05-12| 940.70
#2016-05-13| 929.78
#2016-05-16| 933.12
#2016-05-17| 941.15
#2016-05-18| 934.16
#2016-05-19| 924.91
#2016-05-20| 930.64
#2016-05-23| 935.34
#2016-05-24| 932.00
#2016-05-25| 940.26
#2016-05-26| 943.73
#2016-05-27| 943.73
#2016-05-30| 942.73
#2016-05-31| 948.11
#2016-06-01| 945.99
#2016-06-02| 944.15
#2016-06-03| 960.26
#2016-06-06| 961.61
#2016-06-07| 970.69
#2016-06-08| 978.46
#2016-06-09| 974.02
#2016-06-10| 958.38
#2016-06-13| 938.99
#2016-06-14| 922.48
#2016-06-15| 926.67
#2016-06-16| 909.19
#2016-06-17| 922.92
#2016-06-20| 948.91
#2016-06-21| 948.66
#2016-06-22| 946.61
#2016-06-23| 955.28
#2016-06-24| 903.73
#2016-06-27| 882.70
#2016-06-28| 892.86
#2016-06-29| 913.38
#2016-06-30| 919.30
#2016-07-01| 928.23
#2016-07-04| 932.44
#2016-07-05| 920.84
#2016-07-06| 911.33
#2016-07-07| 915.90
#2016-07-08| 916.52
#2016-07-11| 932.79
#2016-07-12| 939.95
#2016-07-13| 946.23
#2016-07-14| 948.84
#2016-07-15| 943.31
#2016-07-18| 945.41
#2016-07-19| 943.51
#2016-07-20| 944.44
#2016-07-21| 949.84
#2016-07-22| 943.51
#2016-07-25| 943.45
#2016-07-26| 947.30
#2016-07-27| 952.19
#2016-07-28| 955.77
#2016-07-29| 973.34
#2016-08-01| 969.25
#2016-08-02| 967.46
#2016-08-03| 955.57
#2016-08-04| 962.18
#2016-08-05| 958.75
#2016-08-08| 964.96
#2016-08-09| 973.19
#2016-08-10| 978.14
#2016-08-11| 979.90
#2016-08-12| 985.72
#2016-08-15| 985.13
#2016-08-16| 982.70
#2016-08-17| 979.95
#2016-08-18| 985.12
#2016-08-19| 980.96
#2016-08-22| 981.71
#2016-08-23| 984.11
#2016-08-24| 979.47
#2016-08-25| 977.87
#2016-08-26| 977.84
#2016-08-29| 968.13
#2016-08-30| 964.19
#2016-08-31| 962.96
#2016-09-01| 970.54
#2016-09-02| 972.84
#2016-09-05| 980.95
#2016-09-06| 995.43
#2016-09-07| 999.30
#2016-09-08| 999.98
#2016-09-09| 983.04
#2016-09-12| 973.32
#2016-09-13| 966.78
#2016-09-14| 963.35
#2016-09-15| 964.33
#2016-09-16| 965.68
#2016-09-19| 970.84
#2016-09-20| 969.85
#2016-09-21| 985.90
#2016-09-22| 998.09
#2016-09-23| 994.84
#2016-09-26| 989.78
#2016-09-27| 990.84
#2016-09-28| 992.63
#2016-09-29| 997.46
#2016-09-30| 990.53
#2016-10-03| 996.53
#2016-10-04| 992.53
#2016-10-05| 991.19
#2016-10-06| 987.69
#2016-10-07| 983.94
#2016-10-10| 984.31
#2016-10-11| 979.82
#2016-10-12| 973.10
#2016-10-13| 972.20
#2016-10-14| 974.13
#2016-10-17| 972.55
#2016-10-18| 982.11
#2016-10-19| 989.47
#2016-10-20| 986.62
#2016-10-21| 983.50
#2016-10-24| 983.49
#2016-10-25| 980.86
#2016-10-26| 979.56
#2016-10-27| 973.23
#2016-10-28| 973.72
#2016-10-31| 972.87
#2016-11-01| 975.67
#2016-11-02| 968.62
#2016-11-03| 971.70
#2016-11-04| 964.62
#2016-11-07| 966.01
#2016-11-08| 967.38
#2016-11-09| 946.95
#2016-11-10| 959.56
#2016-11-11| 950.47
#2016-11-14| 946.27
#2016-11-15| 947.69
#2016-11-16| 949.14
#2016-11-17| 950.66
#2016-11-18| 945.52
#2016-11-21| 949.09
#2016-11-22| 953.40
#2016-11-23| 945.68
#2016-11-24| 946.79
#2016-11-25| 949.74
#2016-11-28| 952.38
#2016-11-29| 951.21
#2016-11-30| 950.59
#2016-12-01| 954.82
#2016-12-02| 954.52
#2016-12-05| 953.40
#2016-12-06| 961.39
#2016-12-07| 970.57
#2016-12-08| 975.25
#2016-12-09| 974.47
#2016-12-12| 977.06
#2016-12-13| 983.21
#2016-12-14| 980.69
#2016-12-15| 959.59
#2016-12-16| 963.07
#2016-12-19| 966.11
#2016-12-20| 962.57
#2016-12-21| 963.91
#2016-12-22| 963.24
#2016-12-23| 963.67
#2016-12-26| 963.06
#2016-12-27| 962.76
#2016-12-28| 967.03
#2016-12-29| 971.32
#2016-12-30| 975.36
#2017-01-02| 977.65
#2017-01-03| 972.35
#2017-01-04| 987.75
#2017-01-05|1002.80
#2017-01-06| 996.76
#2017-01-09| 992.62
#2017-01-10| 996.26
#2017-01-11| 990.53
#2017-01-12|1002.26
#2017-01-13|1002.37
#2017-01-16| 997.41
#2017-01-17|1001.07
#2017-01-18|1001.49
#2017-01-19| 993.42
#2017-01-20| 997.32
#2017-01-23|1002.65
#2017-01-24|1004.65
#2017-01-25|1010.60
#2017-01-26|1010.07
#2017-01-27|1009.90
#2017-01-30|1007.77
#2017-01-31|1010.79
#2017-02-01|1014.35
#2017-02-02|1015.28
#2017-02-03|1018.84
#2017-02-06|1016.30
#2017-02-07|1015.90
#2017-02-08|1021.76
#2017-02-09|1017.37
#2017-02-10|1025.53
#2017-02-13|1029.76
#2017-02-14|1029.04
#2017-02-15|1034.37
#2017-02-16|1040.12
#2017-02-17|1036.47
#2017-02-20|1036.36
#2017-02-21|1036.32
#2017-02-22|1035.36
#2017-02-23|1040.82
#2017-02-24|1033.60
#2017-02-27|1031.14
#2017-02-28|1034.15
#2017-03-01|1032.10
#2017-03-02|1029.98
#2017-03-03|1025.75
#2017-03-06|1027.83
#2017-03-07|1027.74
#2017-03-08|1021.97
#2017-03-09|1020.35
#2017-03-10|1028.99
#2017-03-13|1034.88
#2017-03-14|1030.37
#2017-03-15|1031.45
#2017-03-16|1048.96
#2017-03-17|1050.71
#2017-03-20|1053.49
#2017-03-21|1055.50
#2017-03-22|1045.18
#2017-03-23|1049.24
#2017-03-24|1052.67
#2017-03-27|1051.35
#2017-03-28|1061.14
#2017-03-29|1057.49
#2017-03-30|1054.51
#2017-03-31|1050.18
#2017-04-03|1051.73
#2017-04-04|1049.31
#2017-04-05|1049.20
#2017-04-06|1043.87
#2017-04-07|1046.55
#2017-04-10|1046.91
#2017-04-11|1051.75
#2017-04-12|1051.67
#2017-04-13|1052.39
#2017-04-14|1048.28
#2017-04-17|1055.85
#2017-04-18|1053.70
#2017-04-19|1054.51
#2017-04-20|1055.94
#2017-04-21|1057.21
#2017-04-24|1068.04
#2017-04-25|1071.94
#2017-04-26|1075.47
#2017-04-27|1077.11
#2017-04-28|1077.75
#2017-05-01|1080.00
#2017-05-02|1085.81
#2017-05-03|1081.71
#2017-05-04|1080.93
#2017-05-05|1084.44
#2017-05-08|1094.38
#2017-05-09|1091.94
#2017-05-10|1094.74
#2017-05-11|1094.82
#2017-05-12|1094.83
#2017-05-15|1096.55
#2017-05-16|1104.12
#2017-05-17|1103.53
#2017-05-18|1095.14
#2017-05-19|1102.15
#2017-05-22|1110.56
#2017-05-23|1111.03
#2017-05-24|1109.90
#2017-05-25|1113.82
#2017-05-26|1110.55
#2017-05-29|1109.66
#2017-05-30|1111.45
#2017-05-31|1113.76
#2017-06-01|1119.09
#2017-06-02|1130.82
#2017-06-05|1188.75
#2017-06-06|1186.68
#2017-06-07|1187.98
#2017-06-08|1124.87
#2017-06-09|1121.28
#2017-06-12|1118.54
#2017-06-13|1126.89
#2017-06-14|1134.13
#2017-06-15|1114.84
#2017-06-16|1121.19
#2017-06-19|1123.90
#2017-06-20|1119.23
#2017-06-21|1115.50
#2017-06-22|1118.89
#2017-06-23|1122.84
#2017-06-26|1124.04
#2017-06-27|1122.36
#2017-06-28|1124.05
#2017-06-29|1126.37
#2017-06-30|1124.16
#2017-07-03|1119.40
#2017-07-04|1114.89
#2017-07-05|1116.77
#2017-07-06|1116.67
#2017-07-07|1109.98
#2017-07-10|1113.27
#2017-07-11|1113.76
#2017-07-12|1121.94
#2017-07-13|1126.36
#2017-07-14|1136.75
#2017-07-17|1139.80
#2017-07-18|1145.60
#2017-07-19|1150.06
#2017-07-20|1154.80
#2017-07-21|1154.29
#2017-07-24|1154.03
#2017-07-25|1152.35
#2017-07-26|1151.36
#2017-07-27|1157.66
#2017-07-28|1156.00
#2017-07-31|1158.16
#2017-08-01|1165.41
#2017-08-02|1165.98
#2017-08-03|1164.89
#2017-08-04|1160.47
#2017-08-07|1164.97
#2017-08-08|1162.22
#2017-08-09|1157.70
#2017-08-10|1156.40
#2017-08-11|1151.07
#2017-08-14|1150.42
#2017-08-15|1145.37
#2017-08-16|1149.09
#2017-08-17|1155.04
#2017-08-18|1151.64
#2017-08-21|1153.15
#2017-08-22|1152.80
#2017-08-23|1155.26
#2017-08-24|1153.85
#2017-08-25|1159.82
#2017-08-28|1163.38
#2017-08-29|1162.94
#2017-08-30|1158.94
#2017-08-31|1166.95
#2017-09-01|1172.54
#2017-09-04|1164.97
#2017-09-05|1165.60
#2017-09-06|1167.78
#2017-09-07|1179.22
#2017-09-08|1178.76
#2017-09-11|1180.40
#2017-09-12|1182.31
#2017-09-13|1180.43
#2017-09-14|1179.20
#2017-09-15|1182.72
#2017-09-18|1181.27
#2017-09-19|1188.21
#2017-09-20|1189.94
#2017-09-21|1179.99
#2017-09-22|1182.97
#2017-09-25|1182.59
#2017-09-26|1176.04
#2017-09-27|1174.90
#2017-09-28|1182.95
#2017-09-29|1188.37
#2017-10-02|1186.81
#2017-10-03|1189.72
#2017-10-04|1190.64
#2017-10-05|1187.96
#2017-10-06|1186.79
#2017-10-09|1188.49
#2017-10-10|1199.94
#2017-10-11|1199.88
#2017-10-12|1202.26
#2017-10-13|1208.54
#2017-10-16|1210.19
#2017-10-17|1203.86
#2017-10-18|1202.72
#2017-10-19|1203.00
#2017-10-20|1196.81
#2017-10-23|1196.11
#2017-10-24|1198.10
#2017-10-25|1197.55
#2017-10-26|1195.66
#2017-10-27|1197.69
#2017-10-30|1205.89
#2017-10-31|1207.90
#2017-11-01|1211.85
#2017-11-02|1213.38
#2017-11-03|1212.25
#2017-11-06|1213.69
#2017-11-07|1215.04
#2017-11-08|1216.86
#2017-11-09|1211.04
#2017-11-10|1209.55
#2017-11-13|1198.26
#2017-11-14|1196.61
#2017-11-15|1185.71
#2017-11-16|1196.63
#2017-11-17|1197.78
#2017-11-20|1200.26
#2017-11-21|1207.29
#2017-11-22|1216.43
#2017-11-23|1220.61
#2017-11-24|1222.97
#2017-11-27|1219.15
#2017-11-28|1214.82
#2017-11-29|1218.54
#2017-11-30|1222.57
#2017-12-01|1216.85
#2017-12-04|1216.12
#2017-12-05|1216.00
#2017-12-06|1202.81
#2017-12-07|1205.21
#2017-12-08|1207.58
#2017-12-11|1213.98
#2017-12-12|1211.96
#2017-12-13|1216.88
#2017-12-14|1219.79
#2017-12-15|1217.03
#2017-12-18|1230.16
#2017-12-19|1226.91
#2017-12-20|1231.17
#2017-12-21|1233.51
#2017-12-22|1237.31
#2017-12-25|1237.38
#2017-12-26|1239.17
#2017-12-27|1247.79
#2017-12-28|1252.47
#2017-12-29|1257.99
#2018-01-01|1258.09
#2018-01-02|1266.13
#2018-01-03|1267.28
#2018-01-04|1279.04
#2018-01-05|1283.77
#2018-01-08|1284.13
#2018-01-09|1287.39
#2018-01-10|1290.83
#2018-01-11|1291.28
#2018-01-12|1297.51
#2018-01-15|1310.36
#2018-01-16|1309.05
#2018-01-17|1305.23
#2018-01-18|1299.15
#2018-01-19|1306.68
#2018-01-22|1309.48
#2018-01-23|1320.91
#2018-01-24|1331.02
#2018-01-25|1333.69
#2018-01-26|1332.93
#2018-01-29|1326.36
#2018-01-30|1313.53
#2018-01-31|1311.98
#2018-02-01|1318.78
#2018-02-02|1299.51
#2018-02-05|1270.05
#2018-02-06|1230.34
#2018-02-07|1237.89
#2018-02-08|1232.74
#2018-02-09|1216.33
#2018-02-12|1224.58
#2018-02-13|1227.19
#2018-02-14|1234.88
#2018-02-15|1247.88
#2018-02-16|1257.96
#2018-02-19|1267.77
#2018-02-20|1263.85
#2018-02-21|1264.26
#2018-02-22|1260.08
#2018-02-23|1269.58
#2018-02-26|1272.65
#2018-02-27|1268.85
#2018-02-28|1260.37
#2018-03-01|1244.32
#2018-03-02|1238.90
#2018-03-05|1234.30
#2018-03-06|1250.62
#2018-03-07|1247.71
#2018-03-08|1252.63
#2018-03-09|1256.51
#2018-03-12|1269.65
#2018-03-13|1270.73
#2018-03-14|1268.15
#2018-03-15|1267.77
#2018-03-16|1260.76
#2018-03-19|1254.57
#2018-03-20|1252.02
#2018-03-21|1253.77
#2018-03-22|1253.03
#2018-03-23|1232.02
#2018-03-26|1233.56
#2018-03-27|1247.77
#2018-03-28|1238.27
#2018-03-29|1241.76
#2018-03-30|1246.10
#2018-04-02|1244.96
#2018-04-03|1241.57
#2018-04-04|1239.89
#2018-04-05|1246.88
#2018-04-06|1248.49
#2018-04-09|1253.29
#2018-04-10|1261.52
#2018-04-11|1263.13
#2018-04-12|1259.56
#2018-04-13|1264.52
#2018-04-16|1270.12
#2018-04-17|1271.90
#2018-04-18|1282.68
#2018-04-19|1284.99
#2018-04-20|1276.69
#2018-04-23|1269.78
#2018-04-24|1267.99
#2018-04-25|1259.97
#2018-04-26|1264.56
#2018-04-27|1268.89
#2018-04-30|1269.65
#2018-05-01|1262.33
#2018-05-02|1265.91
#2018-05-03|1267.35
#2018-05-04|1267.05
#2018-05-07|1269.99
#2018-05-08|1267.46
#2018-05-09|1268.78
#2018-05-10|1273.19
#2018-05-11|1284.48
#2018-05-14|1287.92
#2018-05-15|1276.48
#2018-05-16|1274.99
#2018-05-17|1277.04
#2018-05-18|1278.53
#2018-05-21|1276.63
#2018-05-22|1277.54
#2018-05-23|1272.85
#2018-05-24|1272.56
#2018-05-25|1264.95
#2018-05-28|1262.59
#2018-05-29|1251.99
#2018-05-30|1249.66
#2018-05-31|1255.51
#2018-06-01|1255.99
#2018-06-04|1267.23
#2018-06-05|1265.56
#2018-06-06|1271.57
#2018-06-07|1275.42
#2018-06-08|1272.08
#2018-06-11|1275.57
#2018-06-12|1275.46
#2018-06-13|1275.01
#2018-06-14|1268.63
#2018-06-15|1255.42
#2018-06-18|1246.86
#2018-06-19|1231.31
#2018-06-20|1235.97
#2018-06-21|1229.62
#2018-06-22|1237.80
#2018-06-25|1227.08
#2018-06-26|1226.16
#2018-06-27|1222.27
#2018-06-28|1214.08
#2018-06-29|1223.75
#2018-07-02|1202.53
#2018-07-03|1205.24
#2018-07-04|1205.86
#2018-07-05|1200.62
#2018-07-06|1211.70
#2018-07-09|1220.61
#2018-07-10|1219.90
#2018-07-11|1206.88
#2018-07-12|1204.72
#2018-07-13|1209.40
#2018-07-16|1209.45
#2018-07-17|1212.42
#2018-07-18|1212.13
#2018-07-19|1206.18
#2018-07-20|1211.86
#2018-07-23|1208.62
#2018-07-24|1217.01
#2018-07-25|1219.23
#2018-07-26|1228.52
#2018-07-27|1233.60
#2018-07-30|1232.83
#2018-07-31|1224.44
#2018-08-01|1227.14
#2018-08-02|1217.54
#2018-08-03|1217.38
#2018-08-06|1209.84
#2018-08-07|1215.27
#2018-08-08|1215.48
#2018-08-09|1216.93
#2018-08-10|1203.06
#2018-08-13|1184.54
#2018-08-14|1190.83
#2018-08-15|1178.13
#2018-08-16|1175.61
#2018-08-17|1182.39
#2018-08-20|1183.47
#2018-08-21|1190.72
#2018-08-22|1197.91
#2018-08-23|1194.39
#2018-08-24|1200.34
#2018-08-27|1212.10
#2018-08-28|1214.73
#2018-08-29|1215.03
#2018-08-30|1215.46
#2018-08-31|1213.44
#2018-09-03|1205.21
#2018-09-04|1195.75
#2018-09-05|1280.94
#2018-09-06|1187.43
#2018-09-07|1182.58
#2018-09-10|1183.28
#2018-09-11|1183.56
#2018-09-12|1187.00
#2018-09-13|1191.25
#2018-09-14|1197.10
#2018-09-17|1198.63
#2018-09-18|1207.04
#2018-09-19|1213.63
#2018-09-20|1217.63
#2018-09-21|1223.50
#2018-09-24|1221.86
#2018-09-25|1225.47
#2018-09-26|1226.39
#2018-09-27|1216.46
#2018-09-28|1214.72
#2018-10-01|1212.96
#2018-10-02|1207.70
#2018-10-03|1201.62
#2018-10-04|1195.45
#2018-10-05|1183.68
#2018-10-08|1176.11
#2018-10-09|1165.02
#2018-10-10|1160.04
#2018-10-11|1131.37
#2018-10-12|1138.39
#2018-10-15|1129.92
#2018-10-16|1140.24
#2018-10-17|1146.40
#2018-10-18|1137.65
#2018-10-19|1131.23
#2018-10-22|1127.70
#2018-10-23|1104.24
#2018-10-24|1099.70
#2018-10-25|1080.82
#2018-10-26|1075.08
#2018-10-29|1070.16
#2018-10-30|1077.99
#2018-10-31|1093.33
#2018-11-01|1104.30
#2018-11-02|1116.98
#2018-11-05|1110.89
#2018-11-06|1115.12
#2018-11-07|1121.07
#2018-11-08|1125.71
#2018-11-09|1116.48
#2018-11-12|1101.88
#2018-11-13|1093.15
#2018-11-14|1090.28
#2018-11-15|1090.23
#2018-11-16|1092.60
#2018-11-19|1094.32
#2018-11-20|1080.24
#2018-11-21|1078.74
#2018-11-22|1083.70
#2018-11-23|1081.08
#2018-11-26|1084.41
#2018-11-27|1084.53
#2018-11-28|1089.09
#2018-11-29|1099.88
#2018-11-30|1098.16
#2018-12-03|1112.78
#2018-12-04|1097.71
#2018-12-05|1086.98
#2018-12-06|1069.63
#2018-12-07|1071.04
#2018-12-10|1044.13
#2018-12-11|1038.71
#2018-12-12|1057.68
#2018-12-13|1059.27
#2018-12-14|1045.72
#2018-12-17|1039.76
#2018-12-18|1030.85
#2018-12-19|1032.78
#2018-12-20|1013.73
#2018-12-21|1004.67
#2018-12-24|1004.03
#2018-12-25| 986.67
#2018-12-26| 991.73
#2018-12-27|1008.78
#2018-12-28|1020.50
#2018-12-31|1027.23
#2019-01-01|1027.36
#2019-01-02|1025.04
#2019-01-03|1028.22
#2019-01-04|1033.03
#2019-01-07|1052.10
#2019-01-08|1057.15
#2019-01-09|1071.97
#2019-01-10|1070.83
#2019-01-11|1071.38
#2019-01-14|1067.79
#2019-01-15|1070.68
#2019-01-16|1070.25
#2019-01-17|1069.97
#2019-01-18|1078.06
#2019-01-21|1079.97
#2019-01-22|1075.31
#2019-01-23|1073.49
#2019-01-24|1077.86
#2019-01-25|1088.89
#2019-01-28|1087.23
#2019-01-29|1088.85
#2019-01-30|1086.98
#2019-01-31|1100.41
#2019-02-01|1095.77
#2019-02-04|1100.30
#2019-02-05|1104.16
#2019-02-06|1103.40
#2019-02-07|1093.02
#2019-02-08|1080.01
#2019-02-11|1078.50
#2019-02-12|1090.46
#2019-02-13|1096.99
#2019-02-14|1096.69
#2019-02-15|1097.82
#2019-02-18|1110.72
#2019-02-19|1112.10
#2019-02-20|1117.89
#2019-02-21|1117.78
#2019-02-22|1118.91
#2019-02-25|1124.23
#2019-02-26|1126.22
#2019-02-27|1127.42
#2019-02-28|1120.68
#2019-03-01|1123.09
#2019-03-04|1127.06
#2019-03-05|1122.32
#2019-03-06|1120.25
#2019-03-07|1109.81
#2019-03-08|1095.64
#2019-03-11|1101.31
#2019-03-12|1112.06
#2019-03-13|1113.18
#2019-03-14|1111.21
#2019-03-15|1118.46
#2019-03-18|1125.58
#2019-03-19|1127.00
#2019-03-20|1124.49
#2019-03-21|1125.84
#2019-03-22|1123.03
#2019-03-25|1104.67
#2019-03-26|1118.50
#2019-03-27|1118.31
#2019-03-28|1107.32
#2019-03-29|1114.17
#2019-04-01|1128.16
#2019-04-02|1125.80
#2019-04-03|1138.26
#2019-04-04|1135.17
#2019-04-05|1136.01
#2019-04-08|1136.84
#2019-04-09|1135.00
#2019-04-10|1135.65
#2019-04-11|1135.06
#2019-04-12|1139.33
#2019-04-15|1149.45
#2019-04-16|1148.68
#2019-04-17|1150.34
#2019-04-18|1140.28
#2019-04-19|1142.39
#2019-04-22|1141.50
#2019-04-23|1141.81
#2019-04-24|1138.45
#2019-04-25|1137.87
#2019-04-26|1135.94
#2019-04-29|1137.22
#2019-04-30|1139.34
#2019-05-01|1140.87
#2019-05-02|1134.41
#2019-05-03|1137.37
#2019-05-06|1131.77
#2019-05-07|1122.90
#2019-05-08|1115.09
#2019-05-09|1099.68
#2019-05-10|1104.88
#2019-05-13|1092.91
#2019-05-14|1092.77
#2019-05-15|1097.09
#2019-05-16|1097.14
#2019-05-17|1097.88
#2019-05-20|1091.60
#2019-05-21|1091.45
#2019-05-22|1089.70
#2019-05-23|1082.50
#2019-05-24|1088.73
#2019-05-27|1090.29
#2019-05-28|1092.83
#2019-05-29|1080.17
#2019-05-30|1078.34
#2019-05-31|1077.33
#2019-06-03|1071.99
#2019-06-04|1080.22
#2019-06-05|1093.88
#2019-06-06|1090.76
#2019-06-07|1100.89
#2019-06-10|1104.91
#2019-06-11|1111.99
#2019-06-12|1110.26
#2019-06-13|1104.52
#2019-06-14|1100.77
#2019-06-17|1094.56
#2019-06-18|1095.03
#2019-06-19|1107.20
#2019-06-20|1121.34
#2019-06-21|1115.88
#2019-06-24|1119.40
#2019-06-25|1117.71
#2019-06-26|1111.25
#2019-06-27|1118.36
#2019-06-28|1122.95
#2019-07-01|1131.71
#2019-07-02|1134.71
#2019-07-03|1136.55
#2019-07-04|1141.96
#2019-07-05|1134.91
#2019-07-08|1123.37
#2019-07-09|1113.83
#2019-07-10|1118.24
#2019-07-11|1124.65
#2019-07-12|1125.97
#2019-07-15|1126.25
#2019-07-16|1123.42
#2019-07-17|1120.29
#2019-07-18|1108.73
#2019-07-19|1121.82
#2019-07-22|1120.81
#2019-07-23|1123.28
#2019-07-24|1126.30
#2019-07-25|1124.18
#2019-07-26|1118.16
#2019-07-29|1113.12
#2019-07-30|1112.27
#2019-07-31|1110.08
#2019-08-01|1106.54
#2019-08-02|1092.15
#2019-08-05|1074.15
#2019-08-06|1066.94
#2019-08-07|1069.93
#2019-08-08|1077.57
#2019-08-09|1075.67
#2019-08-12|1072.06
#2019-08-13|1061.30
#2019-08-14|1060.06
#2019-08-15|1047.29
#2019-08-16|1051.66
#2019-08-19|1062.97
#2019-08-20|1068.47
#2019-08-21|1070.77
#2019-08-22|1069.73
#2019-08-23|1071.61
#2019-08-26|1057.80
#2019-08-27|1065.73
#2019-08-28|1063.64
#2019-08-29|1064.56
#2019-08-30|1077.18
#2019-09-02|1071.49
#2019-09-03|1074.40
#2019-09-04|1080.09
#2019-09-05|1092.04
#2019-09-06|1094.44
#2019-09-09|1098.43
#2019-09-10|1100.08
#2019-09-11|1108.58
#2019-09-12|1110.58
#2019-09-13|1119.40
#2019-09-16|1117.93
#2019-09-17|1118.46
#2019-09-18|1115.78
#2019-09-19|1122.34
#2019-09-20|1124.84
#2019-09-23|1121.29
#2019-09-24|1122.22
#2019-09-25|1111.97
#2019-09-26|1114.11
#2019-09-27|1110.83
#2019-09-30|1107.40
#2019-10-01|1109.00
#2019-10-02|1099.90
#2019-10-03|1093.53
#2019-10-04|1096.07
#2019-10-07|1099.17
#2019-10-08|1099.07
#2019-10-09|1097.70
#2019-10-10|1097.99
#2019-10-11|1113.64
#2019-10-14|1114.30
#2019-10-15|1124.17
#2019-10-16|1129.68
#2019-10-17|1133.26
#2019-10-18|1133.34
#2019-10-21|1141.42
#2019-10-22|1140.33
#2019-10-23|1142.81
#2019-10-24|1145.41
#2019-10-25|1147.31
#2019-10-28|1147.18
#2019-10-29|1152.46
#2019-10-30|1149.81
#2019-10-31|1154.63
#2019-11-01|1158.90
#2019-11-04|1164.30
#2019-11-05|1168.15
#2019-11-06|1167.70
#2019-11-07|1171.24
#2019-11-08|1170.30
#2019-11-11|1172.08
#2019-11-12|1173.87
#2019-11-13|1168.58
#2019-11-14|1165.08
#2019-11-15|1176.98
#2019-11-18|1178.47
#2019-11-19|1177.92
#2019-11-20|1171.75
#2019-11-21|1166.65
#2019-11-22|1167.12
#2019-11-25|1173.87
#2019-11-26|1175.91
#2019-11-27|1180.05
#2019-11-28|1178.64
#2019-11-29|1174.80
#2019-12-02|1177.32
#2019-12-03|1171.57
#2019-12-04|1176.35
#2019-12-05|1181.92
#2019-12-06|1187.25
#2019-12-09|1190.17
#2019-12-10|1189.14
#2019-12-11|1188.27
#2019-12-12|1188.69
#2019-12-13|1206.84
#2019-12-16|1211.57
#2019-12-17|1211.17
#2019-12-18|1206.23
#2019-12-19|1208.02
#2019-12-20|1209.06
#2019-12-23|1209.76
#2019-12-24|1213.02
#2019-12-25|1210.42
#2019-12-26|1214.53
#2019-12-27|1223.78
#2019-12-30|1224.18
#2019-12-31|1226.41
#2020-01-01|1226.48
#2020-01-02|1231.13
#2020-01-03|1226.33
#2020-01-06|1213.22
#2020-01-07|1221.02
#2020-01-08|1205.76
#2020-01-09|1213.37
#2020-01-10|1215.62
#2020-01-13|1216.11
#2020-01-14|1215.96
#2020-01-15|1216.51
#2020-01-16|1216.31
#2020-01-17|1218.59
#2020-01-20|1220.18
#2020-01-21|1215.68
#2020-01-22|1219.14
#2020-01-23|1209.78
#2020-01-24|1209.58
#2020-01-27|1190.97
#2020-01-28|1183.19
#2020-01-29|1186.32
#2020-01-30|1174.21
#2020-01-31|1175.57
#2020-02-03|1165.51
#2020-02-04|1177.43
#2020-02-05|1184.63
#2020-02-06|1194.28
#2020-02-07|1186.76
#2020-02-10|1182.63
#2020-02-11|1191.13
#2020-02-12|1195.79
#2020-02-13|1193.99
#2020-02-14|1192.23
#2020-02-17|1187.05
#2020-02-18|1176.72
#2020-02-19|1176.55
#2020-02-20|1169.07
#2020-02-21|1165.78
#2020-02-24|1142.05
#2020-02-25|1120.09
#2020-02-26|1108.36
#2020-02-27|1083.75
#2020-02-28|1052.48
#2020-03-02|1066.01
#2020-03-03|1073.69
#2020-03-04|1073.52
#2020-03-05|1071.01
#2020-03-06|1047.20
#2020-03-09| 987.64
#2020-03-10| 982.91
#2020-03-11| 956.82
#2020-03-12| 870.02
#2020-03-13| 843.26
#2020-03-16| 806.38
#2020-03-17| 805.66
#2020-03-18| 767.65
#2020-03-19| 755.55
#2020-03-20| 767.00
#2020-03-23| 746.86
#2020-03-24| 794.23
#2020-03-25| 836.43
#2020-03-26| 859.86
#2020-03-27| 872.00
#2020-03-30| 871.50
#2020-03-31| 876.49
#2020-04-01| 852.20
#2020-04-02| 841.57
#2020-04-03| 827.27
#2020-04-06| 855.33
#2020-04-07| 884.03
#2020-04-08| 896.65
#2020-04-09| 913.85
#2020-04-10| 919.09
#2020-04-13| 914.96
#2020-04-14| 930.25
#2020-04-15| 905.12
#2020-04-16| 906.38
#2020-04-17| 925.03
#2020-04-20| 926.98
#2020-04-21| 904.81
#2020-04-22| 906.23
#2020-04-23| 925.19
#2020-04-24| 920.32
#2020-04-27| 939.69
#2020-04-28| 950.39
#2020-04-29| 967.50
#2020-04-30| 971.94
#2020-05-01| 957.38
#2020-05-04| 943.83
#2020-05-05| 951.14
#2020-05-06| 952.00
#2020-05-07| 954.93
#2020-05-08| 974.62
#2020-05-11| 976.27
#2020-05-12| 971.25
#2020-05-13| 960.22
#2020-05-14| 940.30
#2020-05-15| 947.74
#2020-05-18| 965.39
#2020-05-19| 980.01
#2020-05-20| 990.73
#2020-05-21| 987.83
#2020-05-22| 980.90
#2020-05-25| 995.01
#2020-05-26|1018.66
#2020-05-27|1023.18
#2020-05-28|1033.97
#2020-05-29|1029.56
#2020-06-01|1042.85
#2020-06-02|1057.08
#2020-06-03|1071.58
#2020-06-04|1075.77
#2020-06-05|1087.22
#2020-06-08|1099.32
#2020-06-09|1097.04
#2020-06-10|1096.41
#2020-06-11|1062.67
#2020-06-12|1046.20
#2020-06-15|1029.33
#2020-06-16|1064.21
#2020-06-17|1064.93
#2020-06-18|1063.21
#2020-06-19|1061.36
#2020-06-22|1061.20
#2020-06-23|1074.92
#2020-06-24|1058.41
#2020-06-25|1046.58
#2020-06-26|1048.61
#2020-06-29|1041.08
#2020-06-30|1046.84
#2020-07-01|1051.97
#2020-07-02|1058.01
#2020-07-03|1062.34
#2020-07-06|1080.57
#2020-07-07|1076.10
#2020-07-08|1070.41
#2020-07-09|1065.89
#2020-07-10|1061.43
#2020-07-13|1076.32
#2020-07-14|1069.16
#2020-07-15|1088.47
#2020-07-16|1082.25
#2020-07-17|1082.01
#2020-07-20|1088.72
#2020-07-21|1103.77
#2020-07-22|1101.61
#2020-07-23|1102.19
#2020-07-24|1099.27
#2020-07-27|1110.37
#2020-07-28|1109.70
#2020-07-29|1104.91
#2020-07-30|1095.77
#2020-07-31|1083.45
#2020-08-03|1090.44
#2020-08-04|1107.81
#2020-08-05|1124.87
#2020-08-06|1124.18
#2020-08-07|1118.05
#2020-08-10|1121.86
#2020-08-11|1134.78
#2020-08-12|1142.34
#2020-08-13|1150.20
#2020-08-14|1145.70
#2020-08-17|1148.38
#2020-08-18|1150.12
#2020-08-19|1150.16
#2020-08-20|1135.55
#2020-08-21|1135.95
#2020-08-24|1145.50
#2020-08-25|1149.94
#2020-08-26|1158.13
#2020-08-27|1150.69
#2020-08-28|1160.35
#2020-08-31|1165.11
#2020-09-01|1163.57
#2020-09-02|1165.71
#2020-09-03|1159.30
#2020-09-04|1146.85
#2020-09-07|1155.94
#2020-09-08|1154.36
#2020-09-09|1151.99
#2020-09-10|1157.81
#2020-09-11|1158.17
#2020-09-14|1173.69
#2020-09-15|1176.90
#2020-09-16|1186.29
#2020-09-17|1183.15
#2020-09-18|1189.63
#2020-09-21|1161.66
#2020-09-22|1153.69
#2020-09-23|1146.64
#2020-09-24|1128.02
#2020-09-25|1134.08
#2020-09-28|1157.58
#2020-09-29|1160.33
#2020-09-30|1155.17
#2020-10-01|1158.95
#2020-10-02|1153.19
#2020-10-05|1175.75
#2020-10-06|1181.47
#2020-10-07|1179.12
#2020-10-08|1189.87
#2020-10-09|1197.01
#2020-10-12|1201.83
#2020-10-13|1192.61
#2020-10-14|1193.04
#2020-10-15|1176.41
#2020-10-16|1173.48
#2020-10-19|1182.75
#2020-10-20|1179.14
#2020-10-21|1191.65
#2020-10-22|1180.66
#2020-10-23|1183.54
#2020-10-26|1167.13
#2020-10-27|1161.59
#2020-10-28|1140.92
#2020-10-29|1132.44
#2020-10-30|1123.28
#2020-11-02|1134.79
#2020-11-03|1155.74
#2020-11-04|1167.96
#2020-11-05|1193.88
#2020-11-06|1199.01
#2020-11-09|1221.91
#2020-11-10|1231.42
#2020-11-11|1240.18
#2020-11-12|1236.78
#2020-11-13|1234.77
#2020-11-16|1259.73
#2020-11-17|1260.87
#2020-11-18|1265.19
#2020-11-19|1256.26
#2020-11-20|1265.81
#2020-11-23|1267.95
#2020-11-24|1285.87
#2020-11-25|1285.59
#2020-11-26|1288.76
#2020-11-27|1299.22
#2020-11-30|1280.06
#2020-12-01|1298.09
#2020-12-02|1300.62
#2020-12-03|1316.04
#2020-12-04|1321.28
#2020-12-07|1312.85
#2020-12-08|1310.85
#2020-12-09|1318.54
#2020-12-10|1313.87
#2020-12-11|1314.38
#2020-12-14|1321.41
#2020-12-15|1327.53
#2020-12-16|1337.04
#2020-12-17|1348.24
#2020-12-18|1341.67
#2020-12-21|1326.31
#2020-12-22|1314.77
#2020-12-23|1329.30
#2020-12-24|1338.75
#2020-12-25|1341.79
#2020-12-28|1342.81
#2020-12-29|1361.50
#2020-12-30|1366.15
#2020-12-31|1362.15
#2021-01-01|1362.16
#2021-01-04|1364.39
#2021-01-05|1372.47
#2021-01-06|1378.27
#2021-01-07|1390.30
#2021-01-08|1399.28
#2021-01-11|1379.55
#2021-01-12|1386.85
#2021-01-13|1392.32
#2021-01-14|1400.44
#2021-01-15|1380.90
#2021-01-18|1378.75
#2021-01-19|1386.90
#2021-01-20|1400.40
#2021-01-21|1407.58
#2021-01-22|1397.33
#2021-01-25|1392.68
#2021-01-26|1394.04
#2021-01-27|1381.07
#2021-01-28|1374.50
#2021-01-29|1358.83
#2021-02-01|1372.98
#2021-02-02|1385.72
#2021-02-03|1399.50
#2021-02-04|1396.17
#2021-02-05|1411.53
#2021-02-08|1429.58
#2021-02-09|1433.85
#2021-02-10|1437.78
#2021-02-11|1438.27
#2021-02-12|1437.89
#2021-02-15|1452.19
#2021-02-16|1452.73
#2021-02-17|1437.42
#2021-02-18|1421.22
#2021-02-19|1430.10
#2021-02-22|1437.57
#2021-02-23|1434.49
#2021-02-24|1427.09
#2021-02-25|1437.44
#2021-02-26|1400.55
#2021-03-01|1420.33
#2021-03-02|1418.59
#2021-03-03|1427.00
#2021-03-04|1411.19
#2021-03-05|1396.81
#2021-03-08|1398.87
#2021-03-09|1416.51
#2021-03-10|1418.08
#2021-03-11|1439.09
#2021-03-12|1442.96
#2021-03-15|1450.32
#2021-03-16|1462.66
#2021-03-17|1458.98
#2021-03-18|1467.07
#2021-03-19|1464.52
#2021-03-22|1464.96
#2021-03-23|1445.56
#2021-03-24|1428.19
#2021-03-25|1429.19
#2021-03-26|1447.68
#2021-03-29|1441.90
#2021-03-30|1439.37
#2021-03-31|1435.79
#2021-04-01|1445.04
#2021-04-02|1447.13
#2021-04-05|1458.12
#2021-04-06|1463.00
#2021-04-07|1472.39
#2021-04-08|1473.04
#2021-04-09|1473.00
#2021-04-12|1470.77
#2021-04-13|1478.48
#2021-04-14|1485.48
#2021-04-15|1492.33
#2021-04-16|1499.70
#2021-04-19|1505.11
#2021-04-20|1488.01
#2021-04-21|1476.54
#2021-04-22|1489.23
#2021-04-23|1489.33
#2021-04-26|1503.36
#2021-04-27|1497.69
#2021-04-28|1494.81
#2021-04-29|1495.78
#2021-04-30|1484.46
#2021-05-03|1488.64
#2021-05-04|1475.73
#2021-05-05|1483.23
#2021-05-06|1492.66
#2021-05-07|1514.59
#2021-05-10|1525.37
#2021-05-11|1500.16
#2021-05-12|1475.10
#2021-05-13|1459.22
#2021-05-14|1479.38
#2021-05-17|1480.31
#2021-05-18|1499.06
#2021-05-19|1485.28
#2021-05-20|1493.86
#2021-05-21|1493.65
#2021-05-24|1499.37
#2021-05-25|1502.47
#2021-05-26|1503.84
#2021-05-27|1501.02
#2021-05-28|1511.55
#2021-05-31|1512.68
#2021-06-01|1523.25
#2021-06-02|1524.65
#2021-06-03|1518.78
#2021-06-04|1528.86
#2021-06-07|1534.24
#2021-06-08|1535.80
#2021-06-09|1531.51
#2021-06-10|1532.48
#2021-06-11|1532.41
#2021-06-14|1533.03
#2021-06-15|1528.46
#2021-06-16|1528.48
#2021-06-17|1503.77
#2021-06-18|1487.06
#2021-06-21|1481.05
#2021-06-22|1497.92
#2021-06-23|1499.69
#2021-06-24|1498.33
#2021-06-25|1510.60
#2021-06-28|1506.89
#2021-06-29|1502.55
#2021-06-30|1497.43
#2021-07-01|1496.41
#2021-07-02|1506.90
#2021-07-05|1515.88
#2021-07-06|1509.66
#2021-07-07|1502.53
#2021-07-08|1489.87
#2021-07-09|1494.05
#2021-07-12|1507.84
#2021-07-13|1510.79
#2021-07-14|1508.42
#2021-07-15|1496.69
#2021-07-16|1490.44
#2021-07-19|1460.49
#2021-07-20|1455.05
#2021-07-21|1475.78
#2021-07-22|1486.13
#2021-07-23|1487.76
#2021-07-26|1500.31
#2021-07-27|1504.29
#2021-07-28|1500.44
#2021-07-29|1517.28
#2021-07-30|1503.69
#2021-08-02|1523.35
#2021-08-03|1520.82
#2021-08-04|1519.33
#2021-08-05|1523.62
#2021-08-06|1514.18
#2021-08-09|1511.02
#2021-08-10|1515.38
#2021-08-11|1524.27
#2021-08-12|1524.37
#2021-08-13|1528.39
#2021-08-16|1517.54
#2021-08-17|1497.04
#2021-08-18|1506.91
#2021-08-19|1481.35
#2021-08-20|1473.65
#2021-08-23|1498.17
#2021-08-24|1514.86
#2021-08-25|1517.50
#2021-08-26|1516.96
#2021-08-27|1525.82
#2021-08-30|1539.27
#2021-08-31|1542.76
#2021-09-01|1552.90
#2021-09-02|1558.74
#2021-09-03|1570.88
#2021-09-06|1574.78
#2021-09-07|1570.86
#2021-09-08|1560.13
#2021-09-09|1560.47
#2021-09-10|1568.54
#2021-09-13|1570.28
#2021-09-14|1577.62
#2021-09-15|1568.12
#2021-09-16|1562.58
#2021-09-17|1558.10
#2021-09-20|1541.35
#2021-09-21|1536.52
#2021-09-22|1537.64
#2021-09-23|1546.52
#2021-09-24|1545.70
#2021-09-27|1544.77
#2021-09-28|1519.23
#2021-09-29|1502.96
#2021-09-30|1507.11
#2021-10-01|1495.24
#2021-10-04|1494.16
#2021-10-05|1485.01
#2021-10-06|1471.47
#2021-10-07|1484.75
#2021-10-08|1488.90
#2021-10-11|1488.82
#2021-10-12|1481.76
#2021-10-13|1493.17
#2021-10-14|1508.69
#2021-10-15|1524.46
#2021-10-18|1521.00
#2021-10-19|1531.54
#2021-10-20|1532.63
#2021-10-21|1528.47
#2021-10-22|1528.19
#2021-10-25|1528.21
#2021-10-26|1533.28
#2021-10-27|1526.41
#2021-10-28|1530.80
#2021-10-29|1516.68
#2021-11-01|1534.18
#2021-11-02|1524.91
#2021-11-03|1526.77
#2021-11-04|1536.88
#2021-11-05|1536.01
#2021-11-08|1541.44
#2021-11-09|1534.95
#2021-11-10|1517.77
#2021-11-11|1515.08
#2021-11-12|1524.94
#2021-11-15|1529.20
#2021-11-16|1519.06
#2021-11-17|1508.66
#2021-11-18|1504.94
#2021-11-19|1503.07
#2021-11-22|1514.06
#2021-11-23|1478.14
#2021-11-24|1467.79
#2021-11-25|1472.73
#2021-11-26|1448.35
#2021-11-29|1434.99
#2021-11-30|1421.68
#2021-12-01|1436.57
#2021-12-02|1425.83
#2021-12-03|1428.45
#2021-12-06|1430.19
#2021-12-07|1462.43
#2021-12-08|1466.20
#2021-12-09|1461.25
#2021-12-10|1454.34
#2021-12-13|1443.30
#2021-12-14|1433.24
#2021-12-15|1430.93
#2021-12-16|1447.37
#2021-12-17|1439.62
#2021-12-20|1414.51
#2021-12-21|1429.27
#2021-12-22|1443.06
#2021-12-23|1454.47
#2021-12-24|1457.43
#2021-12-27|1455.82
#2021-12-28|1465.86
#2021-12-29|1474.11
#2021-12-30|1472.14
#2021-12-31|1475.42
#2022-01-03|1471.94
#2022-01-04|1482.36
#2022-01-05|1478.58
#2022-01-06|1450.54
#2022-01-07|1452.89
#2022-01-10|1442.60
#2022-01-11|1447.78
#2022-01-12|1473.59
#2022-01-13|1573.16
#2022-01-14|1460.21
#2022-01-17|1457.98
#2022-01-18|1442.11
#2022-01-19|1428.92
#2022-01-20|1438.15
#2022-01-21|1415.59
#2022-01-24|1385.17
#2022-01-25|1375.48
#2022-01-26|1381.80
#2022-01-27|1351.49
#2022-01-28|1361.91
#2022-01-31|1378.80
#2022-02-01|1393.11
#2022-02-02|1411.19
#2022-02-03|1402.41
#2022-02-04|1400.38
#2022-02-07|1403.38
#2022-02-08|1401.72
#2022-02-09|1426.03
#2022-02-10|1428.31
#2022-02-11|1418.83
#2022-02-14|1394.12
#2022-02-15|1402.41
#2022-02-16|1420.47
#2022-02-17|1412.16
#2022-02-18|1401.12
#2022-02-21|1391.16
#2022-02-22|1378.44
#2022-02-23|1379.05
#2022-02-24|1339.01
#2022-02-25|1371.39
#2022-02-28|1387.65
#2022-03-01|1378.38
#2022-03-02|1366.12
#2022-03-03|1363.68
#2022-03-04|1334.38
#2022-03-07|1305.82
#2022-03-08|1293.51
#2022-03-09|1319.59
#2022-03-10|1339.76
#2022-03-11|1333.62
#2022-03-14|1328.43
#2022-03-15|1323.55
#2022-03-16|1350.77
#2022-03-17|1379.64
#2022-03-18|1383.54
#2022-03-21|1385.42
#2022-03-22|1388.08
#2022-03-23|1392.46
#2022-03-24|1384.36
#2022-03-25|1386.47
#2022-03-28|1373.51
#2022-03-29|1399.94
#2022-03-30|1404.39
#2022-03-31|1393.34
#2022-04-01|1387.23
#2022-04-04|1399.13
#2022-04-05|1394.15
#2022-04-06|1368.14
#2022-04-07|1355.19
#2022-04-08|1357.65
#2022-04-11|1346.73
#2022-04-12|1341.83
#2022-04-13|1349.22
#2022-04-14|1355.69
#2022-04-15|1352.36
#2022-04-18|1344.05
#2022-04-19|1341.34
#2022-04-20|1356.43
#2022-04-21|1354.15
#2022-04-22|1327.97
#2022-04-25|1304.69
#2022-04-26|1295.33
#2022-04-27|1278.09
#2022-04-28|1286.01
#2022-04-29|1298.48
#2022-05-02|1282.32
#2022-05-03|1286.16
#2022-05-04|1283.37
#2022-05-05|1273.77
#2022-05-06|1263.22
#2022-05-09|1223.37
#2022-05-10|1220.07
#2022-05-11|1226.83
#2022-05-12|1208.95
#2022-05-13|1233.44
#2022-05-16|1234.53
#2022-05-17|1254.22
#2022-05-18|1253.27
#2022-05-19|1252.36
#2022-05-20|1258.01
#2022-05-23|1274.98
#2022-05-24|1263.47
#2022-05-25|1262.69
#2022-05-26|1270.91
#2022-05-27|1285.70
#2022-05-30|1306.56
#2022-05-31|1293.67
#2022-06-01|1290.02
#2022-06-02|1292.63
#2022-06-03|1291.16
#2022-06-06|1295.08
#2022-06-07|1288.43
#2022-06-08|1288.94
#2022-06-09|1270.64
#2022-06-10|1240.68
#2022-06-13|1200.66
#2022-06-14|1179.56
#2022-06-15|1178.07
#2022-06-16|1173.09
#2022-06-17|1159.78
#2022-06-20|1161.69
#2022-06-21|1172.95
#2022-06-22|1162.02
#2022-06-23|1153.56
#2022-06-24|1172.32
#2022-06-27|1188.76
#2022-06-28|1189.35
#2022-06-29|1170.63
#2022-06-30|1157.51
#2022-07-01|1149.74
#2022-07-04|1156.59
#2022-07-05|1139.98
#2022-07-06|1136.30
#2022-07-07|1155.97
#2022-07-08|1163.05
#2022-07-11|1149.82
#2022-07-12|1140.78
#2022-07-13|1142.92
#2022-07-14|1123.64
#2022-07-15|1133.61
#2022-07-18|1155.35
#2022-07-19|1168.67
#2022-07-20|1180.04
#2022-07-21|1187.00
#2022-07-22|1197.51
#2022-07-25|1192.92
#2022-07-26|1188.09
#2022-07-27|1189.48
#2022-07-28|1212.99
#2022-07-29|1226.64
#2022-08-01|1240.61
#2022-08-02|1223.43
#2022-08-03|1216.35
#2022-08-04|1227.95
#2022-08-05|1220.26
#2022-08-08|1231.30
#2022-08-09|1223.91
#2022-08-10|1250.82
#2022-08-11|1257.15
#2022-08-12|1256.85
#2022-08-15|1254.75
#2022-08-16|1249.04
#2022-08-17|1238.21
#2022-08-18|1236.96
#2022-08-19|1216.28
#2022-08-22|1199.29
#2022-08-23|1201.34
#2022-08-24|1204.71
#2022-08-25|1211.97
#2022-08-26|1201.87
#2022-08-29|1178.34
#2022-08-30|1180.02
#2022-08-31|1182.25
#2022-09-01|1148.54
#2022-09-02|1157.63
#2022-09-05|1144.74
#2022-09-06|1138.00
#2022-09-07|1127.03
#2022-09-08|1142.83
#2022-09-09|1165.43
#2022-09-12|1182.14
#2022-09-13|1163.37
#2022-09-14|1150.43
#2022-09-15|1142.28
#2022-09-16|1134.31
#2022-09-19|1129.07
#2022-09-20|1123.19
#2022-09-21|1112.82
#2022-09-22|1100.97
#2022-09-23|1071.52
#2022-09-26|1043.97
#2022-09-27|1041.81
#2022-09-28|1037.96
#2022-09-29|1039.65
#2022-09-30|1043.81
#2022-10-03|1053.19
#2022-10-04|1089.97
#2022-10-05|1078.63
#2022-10-06|1081.81
#2022-10-07|1064.38
#2022-10-10|1052.01
#2022-10-11|1036.62
#2022-10-12|1030.62
#2022-10-13|1029.51
#2022-10-14|1040.36
#2022-10-17|1049.12
#2022-10-18|1061.57
#2022-10-19|1050.26
#2022-10-20|1051.60
#2022-10-21|1041.27
#2022-10-24|1053.31
#2022-10-25|1074.04
#2022-10-26|1092.85
#2022-10-27|1094.40
#2022-10-28|1082.13
#2022-10-31|1083.33
#2022-11-01|1094.15
#2022-11-02|1093.37
#2022-11-03|1075.10
#2022-11-04|1092.29
#2022-11-07|1111.41
#2022-11-08|1128.85
#2022-11-09|1119.26
#2022-11-10|1156.22
#2022-11-11|1195.20
#2022-11-14|1185.26
#2022-11-15|1194.83
#2022-11-16|1184.27
#2022-11-17|1173.77
#2022-11-18|1182.51
#2022-11-21|1167.94
#2022-11-22|1180.91
#2022-11-23|1197.25
#2022-11-24|1215.86
#2022-11-25|1213.26
#2022-11-28|1198.57
#2022-11-29|1199.28
#2022-11-30|1195.64
#2022-12-01|1228.40
#2022-12-02|1220.68
#2022-12-05|1215.60
#2022-12-06|1200.28
#2022-12-07|1195.33
#2022-12-08|1197.86
#2022-12-09|1207.81
#2022-12-12|1198.29
#2022-12-13|1223.37
#2022-12-14|1227.87
#2022-12-15|1202.73
#2022-12-16|1192.40
#2022-12-19|1185.40
#2022-12-20|1193.69
#2022-12-21|1201.40
#2022-12-22|1200.38
#2022-12-23|1197.46
#2022-12-26|1199.74
#2022-12-27|1206.09
#2022-12-28|1198.75
#2022-12-29|1206.46
#2022-12-30|1207.85
#2023-01-02|1210.99
#2023-01-03|1213.20
#2023-01-04|1216.46
#2023-01-05|1204.76
#2023-01-06|1222.13
#2023-01-09|1243.75
#2023-01-10|1237.36
#2023-01-11|1244.89
#2023-01-12|1263.91
#2023-01-13|1277.39
#2023-01-16|1275.98
#2023-01-17|1278.25
#2023-01-18|1287.57
#2023-01-19|1271.63
#2023-01-20|1278.57
#2023-01-23|1289.11
#2023-01-24|1295.30
#2023-01-25|1296.71
#2023-01-26|1298.18
#2023-01-27|1304.98
#2023-01-30|1299.17
#2023-01-31|1299.62
#2023-02-01|1309.03
#2023-02-02|1325.36
#2023-02-03|1305.40
#2023-02-06|1283.02
#2023-02-07|1287.23
#2023-02-08|1293.26
#2023-02-09|1298.74
#2023-02-10|1283.52
#2023-02-13|1281.09
#2023-02-14|1287.90
#2023-02-15|1276.11
#2023-02-16|1282.87
#2023-02-17|1275.34
#2023-02-20|1282.78
#2023-02-21|1275.59
#2023-02-22|1259.66
#2023-02-23|1262.80
#2023-02-24|1251.71
#2023-02-27|1260.62
#2023-02-28|1264.52
#2023-03-01|1267.71
#2023-03-02|1263.30
#2023-03-03|1275.77
#2023-03-06|1283.20
#2023-03-07|1268.69
#2023-03-08|1264.79
#2023-03-09|1268.58
#2023-03-10|1259.10
#2023-03-13|1246.28
#2023-03-14|1234.28
#2023-03-15|1219.65
#2023-03-16|1218.71
#2023-03-17|1223.30
#2023-03-20|1220.88
#2023-03-21|1227.10
#2023-03-22|1231.40
#2023-03-23|1246.04
#2023-03-24|1231.76
#2023-03-27|1234.97
#2023-03-28|1241.17
#2023-03-29|1251.17
#2023-03-30|1266.04
#2023-03-31|1270.91
#2023-04-03|1281.29
#2023-04-04|1287.74
#2023-04-05|1272.57
#2023-04-06|1264.97
#2023-04-07|1267.28
#2023-04-10|1259.29
#2023-04-11|1274.53
#2023-04-12|1281.25
#2023-04-13|1296.17
#2023-04-14|1298.05
#2023-04-17|1291.09
#2023-04-18|1298.27
#2023-04-19|1290.90
#2023-04-20|1290.61
#2023-04-21|1285.54
#2023-04-24|1288.09
#2023-04-25|1280.63
#2023-04-26|1277.99
#2023-04-27|1279.30
#2023-04-28|1287.55
#2023-05-01|1286.41
#2023-05-02|1282.50
#2023-05-03|1287.85
#2023-05-04|1290.91
#2023-05-05|1298.54
#2023-05-08|1304.50
#2023-05-09|1299.84
#2023-05-10|1299.96
#2023-05-11|1292.76
#2023-05-12|1286.50
#2023-05-15|1292.14
#2023-05-16|1288.94
#2023-05-17|1285.10
#2023-05-18|1280.92
#2023-05-19|1287.74
#2023-05-22|1290.70
#2023-05-23|1286.69
#2023-05-24|1267.14
#2023-05-25|1255.87
#2023-05-26|1253.11
#2023-05-29|1257.30
#2023-05-30|1255.06
#2023-05-31|1242.86
#2023-06-01|1255.76
#2023-06-02|1274.86
#2023-06-05|1279.22
#2023-06-06|1281.19
#2023-06-07|1281.06
#2023-06-08|1282.37
#2023-06-09|1289.02
#2023-06-12|1292.33
#2023-06-13|1304.04
#2023-06-14|1310.32
#2023-06-15|1308.16
#2023-06-16|1312.43
#2023-06-19|1303.72
#2023-06-20|1296.58
#2023-06-21|1292.95
#2023-06-22|1283.76
#2023-06-23|1262.26
#2023-06-26|1261.56
#2023-06-27|1260.62
#2023-06-28|1268.98
#2023-06-29|1267.55
#2023-06-30|1276.14
#2023-07-03|1287.19
#2023-07-04|1290.37
#2023-07-05|1282.10
#2023-07-06|1261.56
#2023-07-07|1273.68
#2023-07-10|1276.99
#2023-07-11|1291.49
#2023-07-12|1316.66
#2023-07-13|1332.21
#2023-07-14|1330.73
#2023-07-17|1323.42
#2023-07-18|1334.91
#2023-07-19|1339.28
#2023-07-20|1330.15
#2023-07-21|1321.34
#2023-07-24|1326.48
#2023-07-25|1333.03
#2023-07-26|1332.20
#2023-07-27|1329.20
#2023-07-28|1333.50
#2023-07-31|1341.21
#2023-08-01|1331.15
#2023-08-02|1307.50
#2023-08-03|1302.68
#2023-08-04|1311.97
#2023-08-07|1309.95
#2023-08-08|1300.30
#2023-08-09|1304.86
#2023-08-10|1311.89
#2023-08-11|1303.82
#2023-08-14|1291.72
#2023-08-15|1289.64
#2023-08-16|1275.82
#2023-08-17|1266.66
#2023-08-18|1257.71
#2023-08-21|1254.07
#2023-08-22|1263.99
#2023-08-23|1272.89
#2023-08-24|1270.85
#2023-08-25|1260.08
#2023-08-28|1273.93
#2023-08-29|1286.17
#2023-08-30|1296.16
#2023-08-31|1298.60
#2023-09-01|1297.12
#2023-09-04|1299.48
#2023-09-05|1287.43
#2023-09-06|1283.06
#2023-09-07|1276.88
#2023-09-08|1273.33
#2023-09-11|1283.01
#2023-09-12|1279.93
#2023-09-13|1275.01
#2023-09-14|1287.86
#2023-09-15|1289.40
#2023-09-18|1282.24
#2023-09-19|1281.33
#2023-09-20|1281.24
#2023-09-21|1262.61
#2023-09-22|1260.47
#2023-09-25|1252.19
#2023-09-26|1240.95
#2023-09-27|1237.36
#2023-09-28|1237.69
#2023-09-29|1242.11
#2023-10-02|1223.28
#2023-10-03|1203.34
#2023-10-04|1185.36
#2023-10-05|1202.28
#2023-10-06|1207.65
#2023-10-09|1208.22
#2023-10-10|1229.01
#2023-10-11|1229.97
#2023-10-12|1227.37
#2023-10-13|1207.78
#2023-10-16|1202.36
#2023-10-17|1207.15
#2023-10-18|1198.34
#2023-10-19|1185.45
#2023-10-20|1176.19
#2023-10-23|1170.43
#2023-10-24|1176.37
#2023-10-25|1169.21
#2023-10-26|1157.03
#2023-10-27|1169.51
#2023-10-30|1170.41
#2023-10-31|1171.31
#2023-11-01|1182.16
#2023-11-02|1207.58
#2023-11-03|1230.60
#2023-11-06|1239.09
#2023-11-07|1221.67
#2023-11-08|1215.40
#2023-11-09|1225.21
#2023-11-10|1214.74
#2023-11-13|1213.20
#2023-11-14|1243.26
#2023-11-15|1258.24
#2023-11-16|1246.61
#2023-11-17|1259.74
#2023-11-20|1267.32
#2023-11-21|1266.05
#2023-11-22|1260.29
#2023-11-23|1264.59
#2023-11-24|1270.16
#2023-11-27|1269.22
#2023-11-28|1278.23
#2023-11-29|1281.85
#2023-11-30|1279.05
#2023-12-01|1282.93
#2023-12-04|1280.25
#2023-12-05|1274.12
#2023-12-06|1286.49
#2023-12-07|1289.13
#2023-12-08|1286.76
#2023-12-11|1282.81
#2023-12-12|1281.25
#2023-12-13|1286.04
#2023-12-14|1327.34
#2023-12-15|1325.68
#2023-12-18|1316.83
#2023-12-19|1328.24
#2023-12-20|1333.93
#2023-12-21|1334.51
#2023-12-22|1342.28
#2023-12-25|1341.23
#2023-12-26|1342.58
#2023-12-27|1359.37
#2023-12-28|1367.19
#2023-12-29|1364.55
#2024-01-01|1365.08
#2024-01-02|1350.63
#2024-01-03|1329.32
#2024-01-04|1332.75
#2024-01-05|1333.87
#2024-01-08|1336.75
#2024-01-09|1338.33
#2024-01-10|1337.90
#2024-01-11|1334.85
#2024-01-12|1345.08
#2024-01-15|1340.26
#2024-01-16|1319.77
#2024-01-17|1296.98
#2024-01-18|1300.86
#2024-01-19|1303.76
#2024-01-22|1317.43
#2024-01-23|1313.85
#2024-01-24|1324.72
#2024-01-25|1324.58
#2024-01-26|1324.55
#2024-01-29|1327.30
#2024-01-30|1328.02
#2024-01-31|1338.18
#2024-02-01|1330.70
#2024-02-02|1327.50
#2024-02-05|1314.60
#2024-02-06|1321.31
#2024-02-07|1324.00
#2024-02-08|1318.25
#2024-02-09|1318.40
#2024-02-12|1323.64
#2024-02-13|1312.69
#2024-02-14|1309.97
#2024-02-15|1319.93
#2024-02-16|1330.75
#2024-02-19|1336.23
#2024-02-20|1334.43
#2024-02-21|1331.83
#2024-02-22|1339.85
#2024-02-23|1339.68
#2024-02-26|1339.87
#2024-02-27|1343.19
#2024-02-28|1339.68
#2024-02-29|1343.44
#2024-03-01|1352.21
#2024-03-04|1348.23
#2024-03-05|1347.99
#2024-03-06|1362.33
#2024-03-07|1373.74
#2024-03-08|1385.60
#2024-03-11|1372.52
#2024-03-12|1373.82
#2024-03-13|1373.72
#2024-03-14|1371.65
#2024-03-15|1367.59
#2024-03-18|1374.55
#2024-03-19|1371.61
#2024-03-20|1371.14
#2024-03-21|1389.02
#2024-03-22|1386.31
#2024-03-25|1383.03
#2024-03-26|1385.83
#2024-03-27|1392.93
#2024-03-28|1391.57
#2024-03-29|1396.98
#2024-04-01|1387.06
#2024-04-02|1378.06
#2024-04-03|1382.37
#2024-04-04|1393.03
#2024-04-05|1382.25
#2024-04-08|1392.54
#2024-04-09|1395.94
#2024-04-10|1383.94
#2024-04-11|1377.80
#2024-04-12|1370.72
#2024-04-15|1360.01
#2024-04-16|1334.46
#2024-04-17|1330.39
#2024-04-18|1343.40
#2024-04-19|1330.22
#2024-04-22|1341.90
#2024-04-23|1353.45
#2024-04-24|1356.68
#2024-04-25|1343.66
#2024-04-26|1349.49
#2024-04-29|1365.45
#2024-04-30|1359.82
#2024-05-01|1353.04
#2024-05-02|1367.97
#2024-05-03|1382.17
#2024-05-06|1384.81
#2024-05-07|1393.79
#2024-05-08|1387.33
#2024-05-09|1392.81
#2024-05-10|1397.04
#2024-05-13|1398.86
#2024-05-14|1402.12
#2024-05-15|1408.40
#2024-05-16|1414.16
#2024-05-17|1413.44
#2024-05-20|1417.89
#2024-05-21|1412.61
#2024-05-22|1401.91
#2024-05-23|1397.67
#2024-05-24|1397.91
#2024-05-27|1409.74
#2024-05-28|1409.09
#2024-05-29|1385.79
#2024-05-30|1393.08
#2024-05-31|1404.82
#2024-06-03|1415.17
#2024-06-04|1409.08
#2024-06-05|1401.28
#2024-06-06|1404.66
#2024-06-07|1394.46
#2024-06-10|1395.78
#2024-06-11|1384.28
#2024-06-12|1403.53
#2024-06-13|1380.14
#2024-06-14|1371.53
#2024-06-17|1365.25
#2024-06-18|1375.42
#2024-06-19|1376.57
#2024-06-20|1378.39
#2024-06-21|1368.61
#2024-06-24|1376.95
#2024-06-25|1376.47
#2024-06-26|1370.10
#2024-06-27|1373.27
#2024-06-28|1373.07
#2024-07-01|1372.52
#2024-07-02|1372.25
#2024-07-03|1386.91
#2024-07-04|1395.52
#2024-07-05|1394.11
#2024-07-08|1395.58
#2024-07-09|1391.08
#2024-07-10|1397.65
#2024-07-11|1425.42
#2024-07-12|1436.54
#2024-07-15|1432.78
#2024-07-16|1429.67
#2024-07-17|1440.05
#2024-07-18|1434.38
#2024-07-19|1420.06
#2024-07-22|1417.88
#2024-07-23|1421.53
#2024-07-24|1444.54
#2024-07-25|1422.90
#2024-07-26|1431.12
#2024-07-29|1438.90
#2024-07-30|1435.23
#2024-07-31|1466.41
#2024-08-01|1446.39
#2024-08-02|1408.25
#2024-08-05|1337.76
#2024-08-06|1371.19
#2024-08-07|1379.20
#2024-08-08|1376.30
#2024-08-09|1391.98
#2024-08-12|1391.91
#2024-08-13|1408.70
#2024-08-14|1425.83
#2024-08-15|1426.22
#2024-08-16|1446.61
#2024-08-19|1458.13
#2024-08-20|1470.56
#2024-08-21|1472.44
#2024-08-22|1469.77
#2024-08-23|1486.02
#2024-08-26|1492.70
#2024-08-27|1497.07
#2024-08-28|1489.94
#2024-08-29|1482.58
#2024-08-30|1489.83
#2024-09-02|1481.56
#2024-09-03|1475.21
#2024-09-04|1460.73
#2024-09-05|1460.96
#2024-09-06|1455.45
#2024-09-09|1447.25
#2024-09-10|1449.40
#2024-09-11|1441.37
#2024-09-12|1463.82
#2024-09-13|1482.07
#2024-09-16|1485.92
#2024-09-17|1488.47
#2024-09-18|1487.46
#2024-09-19|1505.74
#2024-09-20|1496.61
#2024-09-23|1502.05
#2024-09-24|1510.92
#2024-09-25|1508.30
#2024-09-26|1535.71
#2024-09-27|1553.40
#2024-09-30|1535.34
#2024-10-01|1529.76
#2024-10-02|1508.31
#2024-10-03|1503.22
#2024-10-04|1502.97
#2024-10-07|1507.93
#2024-10-08|1491.67
#2024-10-09|1492.52
#2024-10-10|1490.85
#2024-10-11|1492.15
#2024-10-14|1487.87
#2024-10-15|1494.44
#2024-10-16|1484.53
#2024-10-17|1484.73
#2024-10-18|1487.93
#2024-10-21|1477.93
#2024-10-22|1465.24
#2024-10-23|1447.71
#2024-10-24|1449.37
#2024-10-25|1445.53
#2024-10-28|1448.59
#2024-10-29|1446.60
#2024-10-30|1449.15
#2024-10-31|1443.45
#2024-11-01|1434.92
#2024-11-04|1443.41
#2024-11-05|1447.12
#2024-11-06|1433.61
#2024-11-07|1457.18
#2024-11-08|1451.80
#2024-11-11|1441.93
#2024-11-12|1424.99
#2024-11-13|1412.13
#2024-11-14|1408.63
#2024-11-15|1407.14
#2024-11-18|1408.78
#2024-11-19|1417.80
#2024-11-20|1405.51
#2024-11-21|1409.42
#2024-11-22|1412.86
#2024-11-25|1424.53
#2024-11-26|1417.71
#2024-11-27|1427.96
#2024-11-28|1433.31
#2024-11-29|1439.25
#2024-12-02|1435.95
#2024-12-03|1453.75
#2024-12-04|1447.45
#2024-12-05|1452.40
#2024-12-06|1448.31
#2024-12-09|1445.86
#2024-12-10|1436.75
#2024-12-11|1439.27
#2024-12-12|1438.78
#2024-12-13|1427.87
#2024-12-16|1421.09
#2024-12-17|1414.64
#2024-12-18|1409.87
#2024-12-19|1379.26
#2024-12-20|1381.90
#2024-12-23|1387.52
#2024-12-24|1389.49
#2024-12-25|1389.04
#2024-12-26|1389.99
#2024-12-27|1400.66
#2024-12-30|1396.13
#2024-12-31|1398.29
#2025-01-01|1398.48
#2025-01-02|1401.06
#2025-01-03|1402.59
#2025-01-06|1406.87
#2025-01-07|1405.98
#2025-01-08|1390.99
#2025-01-09|1386.79
#2025-01-10|1376.17
#2025-01-13|1365.41
#2025-01-14|1367.93
#2025-01-15|1386.21
#2025-01-16|1393.76
#2025-01-17|1397.40
#2025-01-20|1410.23
#2025-01-21|1417.32
#2025-01-22|1419.29
#2025-01-23|1418.19
#2025-01-24|1430.75
#2025-01-27|1430.94
#2025-01-28|1426.43
#2025-01-29|1432.98
#2025-01-30|1447.92
#2025-01-31|1442.11
#2025-02-03|1413.07
#2025-02-04|1426.64
#2025-02-05|1447.30
#2025-02-06|1455.85
#2025-02-07|1451.76
#2025-02-10|1455.64
#2025-02-11|1452.20
#2025-02-12|1447.78
#2025-02-13|1468.23
#2025-02-14|1476.54
#2025-02-17|1481.27
#2025-02-18|1483.36
#2025-02-19|1475.56
#2025-02-20|1479.19
#2025-02-21|1478.09
#2025-02-24|1476.85
#2025-02-25|1471.20
#2025-02-26|1474.66
#2025-02-27|1465.75
#2025-02-28|1444.81
#2025-03-03|1459.43
#2025-03-04|1446.81
#2025-03-05|1474.56
#2025-03-06|1490.12
#2025-03-07|1486.26
#2025-03-10|1473.55
#2025-03-11|1462.24
#2025-03-12|1471.22
#2025-03-13|1468.63
#2025-03-14|1484.19
#2025-03-17|1503.90
#2025-03-18|1508.49
#2025-03-19|1506.30
#2025-03-20|1506.17
#2025-03-21|1498.39
#2025-03-24|1490.38
#2025-03-25|1497.63
#2025-03-26|1494.57
#2025-03-27|1492.23
#2025-03-28|1484.14
#2025-03-31|1452.41
#2025-04-01|1462.02
#2025-04-02|1457.97
#2025-04-03|1429.56
#2025-04-04|1395.11
#2025-04-07|1313.61
#2025-04-08|1352.48
#2025-04-09|1340.94
#2025-04-10|1412.10
#2025-04-11|1422.50
#2025-04-14|1455.26
#2025-04-15|1468.34
#2025-04-16|1468.24
#2025-04-17|1477.84
#2025-04-18|1486.24
#2025-04-21|1495.56
#2025-04-22|1499.26
#2025-04-23|1505.08
#2025-04-24|1506.99
#2025-04-25|1507.55
#2025-04-28|1521.42
#2025-04-29|1527.35
#2025-04-30|1535.73
#2025-05-01|1523.79
#2025-05-02|1547.75
#2025-05-05|1547.36
#2025-05-06|1554.53
#2025-05-07|1557.51
#2025-05-08|1553.08
#2025-05-09|1563.60
#2025-05-12|1553.89
#2025-05-13|1564.88
#2025-05-14|1571.98
#2025-05-15|1569.64
#2025-05-16|1573.71
#2025-05-19|1582.30
#2025-05-20|1586.53
#2025-05-21|1597.30
#2025-05-22|1585.35
#2025-05-23|1598.43
#2025-05-26|1614.27
#2025-05-27|1611.21
#2025-05-28|1608.40
#2025-05-29|1619.20
#2025-05-30|1619.85
#2025-06-02|1632.60
#2025-06-03|1628.27
#2025-06-04|1644.58
#2025-06-05|1647.69
#2025-06-06|1637.74
#2025-06-09|1647.29
#2025-06-10|1651.31
#2025-06-11|1658.95
#2025-06-12|1668.52
#2025-06-13|1650.88
#2025-06-16|1666.72
#2025-06-17|1656.87
#2025-06-18|1657.00
#2025-06-19|1641.17
#2025-06-20|1645.09
#2025-06-23|1653.57
#2025-06-24|1684.32
#2025-06-25|1678.76
#2025-06-26|1701.45
#2025-06-27|1706.59
#2025-06-30|1715.08
#2025-07-01|1720.73
#2025-07-02|1718.79
#2025-07-03|1723.22
#2025-07-04|1720.70
#2025-07-07|1712.22
#2025-07-08|1711.31
#2025-07-09|1724.37
#2025-07-10|1729.18
#2025-07-11|1724.40
#2025-07-14|1725.12
#2025-07-15|1716.99
#2025-07-16|1710.30
#2025-07-17|1721.59
#2025-07-18|1728.48
#2025-07-21|1737.99
#2025-07-22|1741.14
#2025-07-23|1760.03
#2025-07-24|1768.31
#2025-07-25|1756.02
#2025-07-28|1742.04
#2025-07-29|1732.10
#2025-07-30|1727.00
#2025-07-31|1718.06
#2025-08-01|1719.80
#2025-08-04|1728.54
#2025-08-05|1741.82
#2025-08-06|1754.33
#2025-08-07|1765.62
#2025-08-08|1769.84
#2025-08-11|1763.46
#2025-08-12|1771.12
#2025-08-13|1787.15
#2025-08-14|1779.03
#2025-08-15|1787.67
#2025-08-18|1783.15
#2025-08-19|1784.53
#2025-08-20|1781.58
#2025-08-21|1779.21
#2025-08-22|1805.74
#2025-08-25|1806.87
#2025-08-26|1794.36
#2025-08-27|1790.40
#2025-08-28|1800.36
#2025-08-29|1799.75
#2025-09-01|1799.61
#2025-09-02|1780.46
#2025-09-03|1781.14
#2025-09-04|1782.74
#2025-09-05|1808.42
#2025-09-08|1819.08
#2025-09-09|1820.68
#2025-09-10|1824.03
#2025-09-11|1831.41
#2025-09-12|1833.58
#2025-09-15|1841.28
#2025-09-16|1849.36
#2025-09-17|1843.25
#2025-09-18|1835.92
#2025-09-19|1832.11
#2025-09-22|1838.38
#2025-09-23|1843.74
#2025-09-24|1828.61
#2025-09-25|1814.77
#2025-09-26|1818.18
#2025-09-29|1828.32
#2025-09-30|1838.98
#2025-10-01|1838.07
#2025-10-02|1836.27
#2025-10-03|1850.65
#2025-10-06|1851.83
#2025-10-07|1841.56
#2025-10-08|1839.06
#2025-10-09|1836.82
#2025-10-10|1812.38
#2025-10-13|1812.66
#2025-10-14|1804.34
#2025-10-15|1827.45
#2025-10-16|1837.70
#2025-10-17|1818.60
#2025-10-20|1839.89
#2025-10-21|1829.00
#2025-10-22|1838.01
#2025-10-23|1842.96
#2025-10-24|1849.60
#2025-10-27|1862.29
#2025-10-28|1850.39
#2025-10-29|1844.24
#2025-10-30|1830.35
#2025-10-31|1830.16
#2025-11-03|1827.23
#2025-11-04|1814.19
#2025-11-05|1799.15
#2025-11-06|1804.45
#2025-11-07|1800.07
#2025-11-10|1819.11
#2025-11-11|1826.67
#2025-11-12|1839.40
#2025-11-13|1845.44
#2025-11-14|1829.00
#2025-11-17|1821.18
#2025-11-18|1786.68
#2025-11-19|1782.07
#2025-11-20|1784.41
#2025-11-21|1781.26
#2025-11-24|1794.01
#2025-11-25|1807.87
#2025-11-26|1834.40
#2025-11-27|1846.46
#2025-11-28|1860.15
#2025-12-01|1855.12
#2025-12-02|1847.63
#2025-12-03|1854.24
#2025-12-04|1868.04
#2025-12-05|1862.93
#2025-12-08|1862.03
#2025-12-09|1856.40
#2025-12-10|1859.94
#2025-12-11|1871.68
#2025-12-12|1879.01
#2025-12-15|1885.60
#2025-12-16|1873.56
#2025-12-17|1869.03
#2025-12-18|1873.77
#2025-12-19|1875.04
#2025-12-22|1892.45
#2025-12-23|1902.23
#2025-12-24|1907.82
#2025-12-25|1908.98
#2025-12-26|1906.20
#2025-12-29|1912.73
#2025-12-30|1908.01
#2025-12-31|1901.93
#2026-01-01|1902.70
#2026-01-02|1909.02
#2026-01-05|1926.42
#2026-01-06|1944.23
#2026-01-07|1948.77
#2026-01-08|1941.43
#2026-01-09|1945.44
#2026-01-12|1953.57
#2026-01-13|1955.05
#2026-01-14|1970.47
#2026-01-15|1979.46
#2026-01-16|1984.62
#2026-01-19|1983.93
#2026-01-20|1981.47
#2026-01-21|1979.22
#2026-01-22|2008.64
#2026-01-23|2022.51
#2026-01-26|2048.66
#2026-01-27|2062.81
#2026-01-28|2065.45
#2026-01-29|2063.60
#2026-01-30|2039.59
#2026-02-02|2008.88
#2026-02-03|2047.73
#2026-02-04|2052.41
#2026-02-05|2028.81
#2026-02-06|2039.01
#2026-02-09|2090.82
#2026-02-10|2119.48
#2026-02-11|2121.32
#2026-02-12|2129.93
#2026-02-13|2110.01