Table Data - NASDAQ Developed Excluding US Small Cap Total Return
| Title | NASDAQ Developed Excluding US Small Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUSSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 263.18 |
| 2001-04-02 | 261.04 |
| 2001-04-03 | 261.39 |
| 2001-04-04 | 263.10 |
| 2001-04-05 | 266.52 |
| 2001-04-06 | 268.17 |
| 2001-04-09 | 266.31 |
| 2001-04-10 | 266.69 |
| 2001-04-11 | 268.48 |
| 2001-04-12 | 272.28 |
| 2001-04-13 | . |
| 2001-04-16 | 270.87 |
| 2001-04-17 | 270.41 |
| 2001-04-18 | 275.13 |
| 2001-04-19 | 280.17 |
| 2001-04-20 | 280.77 |
| 2001-04-23 | 279.84 |
| 2001-04-24 | 279.88 |
| 2001-04-25 | 281.05 |
| 2001-04-26 | 283.35 |
| 2001-04-27 | 282.65 |
| 2001-04-30 | 284.15 |
| 2001-05-01 | 289.19 |
| 2001-05-02 | 290.36 |
| 2001-05-03 | 290.42 |
| 2001-05-04 | 290.60 |
| 2001-05-07 | 291.09 |
| 2001-05-08 | 289.07 |
| 2001-05-09 | 286.68 |
| 2001-05-10 | 287.07 |
| 2001-05-11 | 286.12 |
| 2001-05-14 | 282.92 |
| 2001-05-15 | 284.47 |
| 2001-05-16 | 284.41 |
| 2001-05-17 | 287.80 |
| 2001-05-18 | 287.66 |
| 2001-05-21 | 290.04 |
| 2001-05-22 | 290.46 |
| 2001-05-23 | 291.11 |
| 2001-05-24 | 290.15 |
| 2001-05-25 | 289.27 |
| 2001-05-28 | . |
| 2001-05-29 | 288.55 |
| 2001-05-30 | 285.83 |
| 2001-05-31 | 284.46 |
| 2001-06-01 | 284.99 |
| 2001-06-04 | 285.23 |
| 2001-06-05 | 285.05 |
| 2001-06-06 | 283.99 |
| 2001-06-07 | 285.63 |
| 2001-06-08 | 285.76 |
| 2001-06-11 | 282.89 |
| 2001-06-12 | 279.21 |
| 2001-06-13 | 280.84 |
| 2001-06-14 | 279.80 |
| 2001-06-15 | 277.14 |
| 2001-06-18 | 275.14 |
| 2001-06-19 | 274.33 |
| 2001-06-20 | 271.51 |
| 2001-06-21 | 272.74 |
| 2001-06-22 | 274.51 |
| 2001-06-25 | 274.88 |
| 2001-06-26 | 274.36 |
| 2001-06-27 | 272.94 |
| 2001-06-28 | 270.79 |
| 2001-06-29 | 273.05 |
| 2001-07-02 | 272.52 |
| 2001-07-03 | 272.73 |
| 2001-07-04 | . |
| 2001-07-05 | 267.83 |
| 2001-07-06 | 264.79 |
| 2001-07-09 | 263.13 |
| 2001-07-10 | 264.51 |
| 2001-07-11 | 263.26 |
| 2001-07-12 | 265.15 |
| 2001-07-13 | 264.59 |
| 2001-07-16 | 263.87 |
| 2001-07-17 | 261.45 |
| 2001-07-18 | 262.47 |
| 2001-07-19 | 263.55 |
| 2001-07-20 | 263.72 |
| 2001-07-23 | 260.08 |
| 2001-07-24 | 261.02 |
| 2001-07-25 | 261.58 |
| 2001-07-26 | 262.08 |
| 2001-07-27 | 262.64 |
| 2001-07-30 | 260.81 |
| 2001-07-31 | 263.62 |
| 2001-08-01 | 266.42 |
| 2001-08-02 | 270.69 |
| 2001-08-03 | 269.76 |
| 2001-08-06 | 268.87 |
| 2001-08-07 | 268.34 |
| 2001-08-08 | 267.19 |
| 2001-08-09 | 265.11 |
| 2001-08-10 | 266.88 |
| 2001-08-13 | 265.80 |
| 2001-08-14 | 267.99 |
| 2001-08-15 | 271.70 |
| 2001-08-16 | 270.08 |
| 2001-08-17 | 269.40 |
| 2001-08-20 | 266.29 |
| 2001-08-21 | 267.90 |
| 2001-08-22 | 269.33 |
| 2001-08-23 | 267.75 |
| 2001-08-24 | 268.38 |
| 2001-08-27 | 268.72 |
| 2001-08-28 | 266.94 |
| 2001-08-29 | 265.88 |
| 2001-08-30 | 263.04 |
| 2001-08-31 | 262.10 |
| 2001-09-03 | . |
| 2001-09-04 | 257.50 |
| 2001-09-05 | 254.28 |
| 2001-09-06 | 252.27 |
| 2001-09-07 | 251.51 |
| 2001-09-10 | 246.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 231.47 |
| 2001-09-18 | 231.99 |
| 2001-09-19 | 232.82 |
| 2001-09-20 | 227.37 |
| 2001-09-21 | 220.19 |
| 2001-09-24 | 222.64 |
| 2001-09-25 | 226.50 |
| 2001-09-26 | 227.81 |
| 2001-09-27 | 226.74 |
| 2001-09-28 | 230.93 |
| 2001-10-01 | 232.07 |
| 2001-10-02 | 232.49 |
| 2001-10-03 | 233.34 |
| 2001-10-04 | 237.65 |
| 2001-10-05 | 237.88 |
| 2001-10-08 | 237.33 |
| 2001-10-09 | 236.42 |
| 2001-10-10 | 236.31 |
| 2001-10-11 | 239.72 |
| 2001-10-12 | 241.21 |
| 2001-10-15 | 240.70 |
| 2001-10-16 | 242.05 |
| 2001-10-17 | 244.41 |
| 2001-10-18 | 240.83 |
| 2001-10-19 | 239.68 |
| 2001-10-22 | 239.00 |
| 2001-10-23 | 241.19 |
| 2001-10-24 | 242.36 |
| 2001-10-25 | 243.84 |
| 2001-10-26 | 244.29 |
| 2001-10-29 | 243.94 |
| 2001-10-30 | 241.13 |
| 2001-10-31 | 240.30 |
| 2001-11-01 | 240.55 |
| 2001-11-02 | 240.76 |
| 2001-11-05 | 242.24 |
| 2001-11-06 | 244.23 |
| 2001-11-07 | 243.72 |
| 2001-11-08 | 245.16 |
| 2001-11-09 | 244.45 |
| 2001-11-12 | 242.75 |
| 2001-11-13 | 242.26 |
| 2001-11-14 | 244.33 |
| 2001-11-15 | 246.37 |
| 2001-11-16 | 247.73 |
| 2001-11-19 | 249.07 |
| 2001-11-20 | 248.13 |
| 2001-11-21 | 246.59 |
| 2001-11-22 | . |
| 2001-11-23 | 246.96 |
| 2001-11-26 | 250.19 |
| 2001-11-27 | 250.28 |
| 2001-11-28 | 248.41 |
| 2001-11-29 | 247.28 |
| 2001-11-30 | 249.13 |
| 2001-12-03 | 245.42 |
| 2001-12-04 | 246.58 |
| 2001-12-05 | 250.37 |
| 2001-12-06 | 252.57 |
| 2001-12-07 | 251.39 |
| 2001-12-10 | 248.52 |
| 2001-12-11 | 247.05 |
| 2001-12-12 | 249.04 |
| 2001-12-13 | 246.19 |
| 2001-12-14 | 244.48 |
| 2001-12-17 | 243.63 |
| 2001-12-18 | 243.12 |
| 2001-12-19 | 241.38 |
| 2001-12-20 | 241.44 |
| 2001-12-21 | 239.96 |
| 2001-12-24 | 239.20 |
| 2001-12-25 | . |
| 2001-12-26 | 238.16 |
| 2001-12-27 | 241.35 |
| 2001-12-28 | 243.25 |
| 2001-12-31 | 244.60 |
| 2002-01-01 | . |
| 2002-01-02 | 245.25 |
| 2002-01-03 | 247.28 |
| 2002-01-04 | 249.60 |
| 2002-01-07 | 249.73 |
| 2002-01-08 | 246.67 |
| 2002-01-09 | 246.46 |
| 2002-01-10 | 245.30 |
| 2002-01-11 | 244.92 |
| 2002-01-14 | 244.09 |
| 2002-01-15 | 242.13 |
| 2002-01-16 | 239.68 |
| 2002-01-17 | 239.36 |
| 2002-01-18 | 241.18 |
| 2002-01-21 | . |
| 2002-01-22 | 239.70 |
| 2002-01-23 | 239.56 |
| 2002-01-24 | 239.82 |
| 2002-01-25 | 238.44 |
| 2002-01-28 | 239.51 |
| 2002-01-29 | 238.62 |
| 2002-01-30 | 236.87 |
| 2002-01-31 | 237.82 |
| 2002-02-01 | 237.27 |
| 2002-02-04 | 236.33 |
| 2002-02-05 | 233.53 |
| 2002-02-06 | 233.00 |
| 2002-02-07 | 233.45 |
| 2002-02-08 | 234.18 |
| 2002-02-11 | 236.48 |
| 2002-02-12 | 239.06 |
| 2002-02-13 | 239.59 |
| 2002-02-14 | 240.91 |
| 2002-02-15 | 240.98 |
| 2002-02-18 | . |
| 2002-02-19 | 237.55 |
| 2002-02-20 | 236.31 |
| 2002-02-21 | 238.40 |
| 2002-02-22 | 238.81 |
| 2002-02-25 | 238.79 |
| 2002-02-26 | 238.98 |
| 2002-02-27 | 241.66 |
| 2002-02-28 | 242.57 |
| 2002-03-01 | 245.26 |
| 2002-03-04 | 252.52 |
| 2002-03-05 | 252.10 |
| 2002-03-06 | 253.93 |
| 2002-03-07 | 260.31 |
| 2002-03-08 | 260.54 |
| 2002-03-11 | 262.10 |
| 2002-03-12 | 258.27 |
| 2002-03-13 | 255.86 |
| 2002-03-14 | 257.55 |
| 2002-03-15 | 259.25 |
| 2002-03-18 | 258.36 |
| 2002-03-19 | 260.42 |
| 2002-03-20 | 260.01 |
| 2002-03-21 | 259.24 |
| 2002-03-22 | 257.63 |
| 2002-03-25 | 256.29 |
| 2002-03-26 | 255.95 |
| 2002-03-27 | 257.58 |
| 2002-03-28 | 257.81 |
| 2002-03-29 | . |
| 2002-04-01 | 256.41 |
| 2002-04-02 | 257.46 |
| 2002-04-03 | 259.02 |
| 2002-04-04 | 260.11 |
| 2002-04-05 | 261.18 |
| 2002-04-08 | 260.04 |
| 2002-04-09 | 258.70 |
| 2002-04-10 | 260.55 |
| 2002-04-11 | 259.58 |
| 2002-04-12 | 258.04 |
| 2002-04-15 | 259.10 |
| 2002-04-16 | 261.77 |
| 2002-04-17 | 264.64 |
| 2002-04-18 | 266.19 |
| 2002-04-19 | 266.14 |
| 2002-04-22 | 267.29 |
| 2002-04-23 | 267.31 |
| 2002-04-24 | 267.38 |
| 2002-04-25 | 268.30 |
| 2002-04-26 | 267.82 |
| 2002-04-29 | 267.15 |
| 2002-04-30 | 266.08 |
| 2002-05-01 | 268.40 |
| 2002-05-02 | 268.70 |
| 2002-05-03 | 270.47 |
| 2002-05-06 | 269.97 |
| 2002-05-07 | 266.85 |
| 2002-05-08 | 267.87 |
| 2002-05-09 | 268.60 |
| 2002-05-10 | 269.46 |
| 2002-05-13 | 268.86 |
| 2002-05-14 | 267.56 |
| 2002-05-15 | 270.63 |
| 2002-05-16 | 272.74 |
| 2002-05-17 | 276.23 |
| 2002-05-20 | 277.01 |
| 2002-05-21 | 278.55 |
| 2002-05-22 | 279.73 |
| 2002-05-23 | 278.71 |
| 2002-05-24 | 279.55 |
| 2002-05-27 | . |
| 2002-05-28 | 280.49 |
| 2002-05-29 | 279.71 |
| 2002-05-30 | 280.27 |
| 2002-05-31 | 279.95 |
| 2002-06-03 | 281.32 |
| 2002-06-04 | 279.28 |
| 2002-06-05 | 278.13 |
| 2002-06-06 | 278.06 |
| 2002-06-07 | 276.26 |
| 2002-06-10 | 275.65 |
| 2002-06-11 | 275.45 |
| 2002-06-12 | 273.77 |
| 2002-06-13 | 271.33 |
| 2002-06-14 | 267.67 |
| 2002-06-17 | 265.35 |
| 2002-06-18 | 267.01 |
| 2002-06-19 | 264.41 |
| 2002-06-20 | 265.67 |
| 2002-06-21 | 266.19 |
| 2002-06-24 | 266.61 |
| 2002-06-25 | 266.76 |
| 2002-06-26 | 265.99 |
| 2002-06-27 | 266.42 |
| 2002-06-28 | 270.44 |
| 2002-07-01 | 271.23 |
| 2002-07-02 | 269.19 |
| 2002-07-03 | 269.00 |
| 2002-07-04 | . |
| 2002-07-05 | 270.47 |
| 2002-07-08 | 273.05 |
| 2002-07-09 | 276.16 |
| 2002-07-10 | 272.83 |
| 2002-07-11 | 269.02 |
| 2002-07-12 | 269.10 |
| 2002-07-15 | 267.28 |
| 2002-07-16 | 264.56 |
| 2002-07-17 | 264.13 |
| 2002-07-18 | 266.52 |
| 2002-07-19 | 264.49 |
| 2002-07-22 | 259.42 |
| 2002-07-23 | 255.08 |
| 2002-07-24 | 251.85 |
| 2002-07-25 | 253.28 |
| 2002-07-26 | 247.16 |
| 2002-07-29 | 248.25 |
| 2002-07-30 | 251.64 |
| 2002-07-31 | 251.05 |
| 2002-08-01 | 249.25 |
| 2002-08-02 | 248.03 |
| 2002-08-05 | 245.32 |
| 2002-08-06 | 239.15 |
| 2002-08-07 | 242.58 |
| 2002-08-08 | 243.00 |
| 2002-08-09 | 246.82 |
| 2002-08-12 | 245.29 |
| 2002-08-13 | 245.18 |
| 2002-08-14 | 247.96 |
| 2002-08-15 | 248.83 |
| 2002-08-16 | 250.16 |
| 2002-08-19 | 248.19 |
| 2002-08-20 | 247.92 |
| 2002-08-21 | 249.64 |
| 2002-08-22 | 250.30 |
| 2002-08-23 | 250.17 |
| 2002-08-26 | 251.97 |
| 2002-08-27 | 252.94 |
| 2002-08-28 | 250.70 |
| 2002-08-29 | 248.32 |
| 2002-08-30 | 248.74 |
| 2002-09-02 | . |
| 2002-09-03 | 245.47 |
| 2002-09-04 | 241.97 |
| 2002-09-05 | 241.66 |
| 2002-09-06 | 240.40 |
| 2002-09-09 | 240.85 |
| 2002-09-10 | 240.71 |
| 2002-09-11 | 241.07 |
| 2002-09-12 | 240.98 |
| 2002-09-13 | 238.49 |
| 2002-09-16 | 236.23 |
| 2002-09-17 | 238.03 |
| 2002-09-18 | 236.43 |
| 2002-09-19 | 237.17 |
| 2002-09-20 | 234.22 |
| 2002-09-23 | 231.37 |
| 2002-09-24 | 228.60 |
| 2002-09-25 | 228.50 |
| 2002-09-26 | 230.76 |
| 2002-09-27 | 232.24 |
| 2002-09-30 | 231.03 |
| 2002-10-01 | 227.86 |
| 2002-10-02 | 226.85 |
| 2002-10-03 | 225.02 |
| 2002-10-04 | 223.04 |
| 2002-10-07 | 217.30 |
| 2002-10-08 | 216.21 |
| 2002-10-09 | 214.29 |
| 2002-10-10 | 213.68 |
| 2002-10-11 | 217.83 |
| 2002-10-14 | 217.60 |
| 2002-10-15 | 223.10 |
| 2002-10-16 | 223.70 |
| 2002-10-17 | 225.83 |
| 2002-10-18 | 226.60 |
| 2002-10-21 | 227.79 |
| 2002-10-22 | 225.58 |
| 2002-10-23 | 225.77 |
| 2002-10-24 | 225.21 |
| 2002-10-25 | 226.99 |
| 2002-10-28 | 228.86 |
| 2002-10-29 | 227.62 |
| 2002-10-30 | 228.76 |
| 2002-10-31 | 229.74 |
| 2002-11-01 | 230.37 |
| 2002-11-04 | 232.58 |
| 2002-11-05 | 235.33 |
| 2002-11-06 | 235.20 |
| 2002-11-07 | 236.29 |
| 2002-11-08 | 236.00 |
| 2002-11-11 | 232.26 |
| 2002-11-12 | 232.71 |
| 2002-11-13 | 230.73 |
| 2002-11-14 | 229.50 |
| 2002-11-15 | 231.08 |
| 2002-11-18 | 229.87 |
| 2002-11-19 | 227.98 |
| 2002-11-20 | 227.76 |
| 2002-11-21 | 230.81 |
| 2002-11-22 | 232.73 |
| 2002-11-25 | 234.30 |
| 2002-11-26 | 232.81 |
| 2002-11-27 | 234.02 |
| 2002-11-28 | . |
| 2002-11-29 | 238.78 |
| 2002-12-02 | 238.03 |
| 2002-12-03 | 236.87 |
| 2002-12-04 | 235.16 |
| 2002-12-05 | 233.96 |
| 2002-12-06 | 233.83 |
| 2002-12-09 | 232.62 |
| 2002-12-10 | 232.89 |
| 2002-12-11 | 233.03 |
| 2002-12-12 | 232.81 |
| 2002-12-13 | 233.13 |
| 2002-12-16 | 231.40 |
| 2002-12-17 | 232.62 |
| 2002-12-18 | 229.33 |
| 2002-12-19 | 230.16 |
| 2002-12-20 | 230.75 |
| 2002-12-23 | 230.91 |
| 2002-12-24 | 231.79 |
| 2002-12-25 | . |
| 2002-12-26 | 233.88 |
| 2002-12-27 | 234.77 |
| 2002-12-30 | 235.94 |
| 2002-12-31 | 236.53 |
| 2003-01-01 | . |
| 2003-01-02 | 236.48 |
| 2003-01-03 | 238.33 |
| 2003-01-06 | 241.92 |
| 2003-01-07 | 239.84 |
| 2003-01-08 | 237.26 |
| 2003-01-09 | 238.56 |
| 2003-01-10 | 239.87 |
| 2003-01-13 | 241.19 |
| 2003-01-14 | 243.56 |
| 2003-01-15 | 244.10 |
| 2003-01-16 | 243.99 |
| 2003-01-17 | 243.90 |
| 2003-01-20 | . |
| 2003-01-21 | 243.14 |
| 2003-01-22 | 241.30 |
| 2003-01-23 | 243.29 |
| 2003-01-24 | 243.31 |
| 2003-01-27 | 239.21 |
| 2003-01-28 | 237.68 |
| 2003-01-29 | 235.90 |
| 2003-01-30 | 234.94 |
| 2003-01-31 | 233.92 |
| 2003-02-03 | 236.12 |
| 2003-02-04 | 237.73 |
| 2003-02-05 | 237.77 |
| 2003-02-06 | 236.61 |
| 2003-02-07 | 235.34 |
| 2003-02-10 | 233.98 |
| 2003-02-11 | 233.84 |
| 2003-02-12 | 234.53 |
| 2003-02-13 | 234.89 |
| 2003-02-14 | 235.53 |
| 2003-02-17 | . |
| 2003-02-18 | 237.97 |
| 2003-02-19 | 238.30 |
| 2003-02-20 | 238.38 |
| 2003-02-21 | 236.98 |
| 2003-02-24 | 237.06 |
| 2003-02-25 | 233.49 |
| 2003-02-26 | 233.74 |
| 2003-02-27 | 233.23 |
| 2003-02-28 | 234.45 |
| 2003-03-03 | 236.39 |
| 2003-03-04 | 236.33 |
| 2003-03-05 | 236.58 |
| 2003-03-06 | 235.39 |
| 2003-03-07 | 233.09 |
| 2003-03-10 | 229.97 |
| 2003-03-11 | 227.69 |
| 2003-03-12 | 226.30 |
| 2003-03-13 | 226.19 |
| 2003-03-14 | 227.13 |
| 2003-03-17 | 226.48 |
| 2003-03-18 | 228.45 |
| 2003-03-19 | 228.79 |
| 2003-03-20 | 230.69 |
| 2003-03-21 | 230.76 |
| 2003-03-24 | 233.05 |
| 2003-03-25 | 232.89 |
| 2003-03-26 | 234.80 |
| 2003-03-27 | 234.99 |
| 2003-03-28 | 234.68 |
| 2003-03-31 | 233.46 |
| 2003-04-01 | 233.93 |
| 2003-04-02 | 235.18 |
| 2003-04-03 | 234.65 |
| 2003-04-04 | 235.31 |
| 2003-04-07 | 238.63 |
| 2003-04-08 | 237.99 |
| 2003-04-09 | 238.24 |
| 2003-04-10 | 239.46 |
| 2003-04-11 | 238.84 |
| 2003-04-14 | 239.15 |
| 2003-04-15 | 241.46 |
| 2003-04-16 | 243.49 |
| 2003-04-17 | 245.08 |
| 2003-04-18 | . |
| 2003-04-21 | 244.98 |
| 2003-04-22 | 246.06 |
| 2003-04-23 | 247.47 |
| 2003-04-24 | 247.83 |
| 2003-04-25 | 246.16 |
| 2003-04-28 | 246.62 |
| 2003-04-29 | 247.95 |
| 2003-04-30 | 252.64 |
| 2003-05-01 | 255.79 |
| 2003-05-02 | 256.29 |
| 2003-05-05 | 258.84 |
| 2003-05-06 | 262.77 |
| 2003-05-07 | 264.48 |
| 2003-05-08 | 263.68 |
| 2003-05-09 | 264.99 |
| 2003-05-12 | 267.44 |
| 2003-05-13 | 267.80 |
| 2003-05-14 | 269.28 |
| 2003-05-15 | 269.05 |
| 2003-05-16 | 271.47 |
| 2003-05-19 | 269.16 |
| 2003-05-20 | 269.04 |
| 2003-05-21 | 267.81 |
| 2003-05-22 | 268.95 |
| 2003-05-23 | 271.33 |
| 2003-05-26 | . |
| 2003-05-27 | 271.53 |
| 2003-05-28 | 271.55 |
| 2003-05-29 | 274.38 |
| 2003-05-30 | 274.11 |
| 2003-06-02 | 277.79 |
| 2003-06-03 | 276.89 |
| 2003-06-04 | 278.51 |
| 2003-06-05 | 283.68 |
| 2003-06-06 | 284.64 |
| 2003-06-09 | 284.95 |
| 2003-06-10 | 284.17 |
| 2003-06-11 | 286.95 |
| 2003-06-12 | 287.59 |
| 2003-06-13 | 288.62 |
| 2003-06-16 | 289.85 |
| 2003-06-17 | 291.39 |
| 2003-06-18 | 290.41 |
| 2003-06-19 | 288.96 |
| 2003-06-20 | 288.97 |
| 2003-06-23 | 288.18 |
| 2003-06-24 | 284.75 |
| 2003-06-25 | 287.76 |
| 2003-06-26 | 284.78 |
| 2003-06-27 | 286.90 |
| 2003-06-30 | 287.11 |
| 2003-07-01 | 289.66 |
| 2003-07-02 | 293.40 |
| 2003-07-03 | 293.69 |
| 2003-07-04 | . |
| 2003-07-07 | 295.49 |
| 2003-07-08 | 295.64 |
| 2003-07-09 | 296.37 |
| 2003-07-10 | 295.79 |
| 2003-07-11 | 293.74 |
| 2003-07-14 | 297.05 |
| 2003-07-15 | 296.18 |
| 2003-07-16 | 294.52 |
| 2003-07-17 | 290.52 |
| 2003-07-18 | 290.91 |
| 2003-07-21 | 292.60 |
| 2003-07-22 | 291.74 |
| 2003-07-23 | 295.62 |
| 2003-07-24 | 297.92 |
| 2003-07-25 | 298.97 |
| 2003-07-28 | 301.05 |
| 2003-07-29 | 301.15 |
| 2003-07-30 | 298.18 |
| 2003-07-31 | 296.76 |
| 2003-08-01 | 299.10 |
| 2003-08-04 | 298.63 |
| 2003-08-05 | 297.45 |
| 2003-08-06 | 295.40 |
| 2003-08-07 | 296.73 |
| 2003-08-08 | 296.78 |
| 2003-08-11 | 299.04 |
| 2003-08-12 | 300.77 |
| 2003-08-13 | 303.18 |
| 2003-08-14 | 304.64 |
| 2003-08-15 | 305.17 |
| 2003-08-18 | 307.07 |
| 2003-08-19 | 308.89 |
| 2003-08-20 | 311.56 |
| 2003-08-21 | 312.82 |
| 2003-08-22 | 312.03 |
| 2003-08-25 | 312.38 |
| 2003-08-26 | 311.61 |
| 2003-08-27 | 311.38 |
| 2003-08-28 | 312.03 |
| 2003-08-29 | 316.38 |
| 2003-09-01 | . |
| 2003-09-02 | 320.32 |
| 2003-09-03 | 323.12 |
| 2003-09-04 | 322.51 |
| 2003-09-05 | 323.66 |
| 2003-09-08 | 325.10 |
| 2003-09-09 | 327.35 |
| 2003-09-10 | 324.62 |
| 2003-09-11 | 323.00 |
| 2003-09-12 | 325.96 |
| 2003-09-15 | 326.72 |
| 2003-09-16 | 328.98 |
| 2003-09-17 | 331.23 |
| 2003-09-18 | 334.02 |
| 2003-09-19 | 337.64 |
| 2003-09-22 | 337.39 |
| 2003-09-23 | 337.67 |
| 2003-09-24 | 337.48 |
| 2003-09-25 | 334.64 |
| 2003-09-26 | 332.84 |
| 2003-09-29 | 333.61 |
| 2003-09-30 | 335.21 |
| 2003-10-01 | 338.69 |
| 2003-10-02 | 342.67 |
| 2003-10-03 | 345.09 |
| 2003-10-06 | 346.23 |
| 2003-10-07 | 349.12 |
| 2003-10-08 | 348.98 |
| 2003-10-09 | 350.61 |
| 2003-10-10 | 354.55 |
| 2003-10-13 | 354.36 |
| 2003-10-14 | 355.22 |
| 2003-10-15 | 356.25 |
| 2003-10-16 | 359.43 |
| 2003-10-17 | 359.87 |
| 2003-10-20 | 360.24 |
| 2003-10-21 | 360.66 |
| 2003-10-22 | 360.00 |
| 2003-10-23 | 350.42 |
| 2003-10-24 | 352.64 |
| 2003-10-27 | 355.34 |
| 2003-10-28 | 357.32 |
| 2003-10-29 | 360.75 |
| 2003-10-30 | 361.42 |
| 2003-10-31 | 358.17 |
| 2003-11-03 | 356.19 |
| 2003-11-04 | 361.11 |
| 2003-11-05 | 360.00 |
| 2003-11-06 | 357.09 |
| 2003-11-07 | 359.88 |
| 2003-11-10 | 361.26 |
| 2003-11-11 | 355.12 |
| 2003-11-12 | 356.05 |
| 2003-11-13 | 359.73 |
| 2003-11-14 | 358.97 |
| 2003-11-17 | 350.07 |
| 2003-11-18 | 351.88 |
| 2003-11-19 | 349.21 |
| 2003-11-20 | 350.23 |
| 2003-11-21 | 351.14 |
| 2003-11-24 | 349.94 |
| 2003-11-25 | 353.04 |
| 2003-11-26 | 357.99 |
| 2003-11-27 | . |
| 2003-11-28 | 359.22 |
| 2003-12-01 | 362.05 |
| 2003-12-02 | 365.02 |
| 2003-12-03 | 366.65 |
| 2003-12-04 | 366.20 |
| 2003-12-05 | 366.97 |
| 2003-12-08 | 366.01 |
| 2003-12-09 | 366.27 |
| 2003-12-10 | 362.95 |
| 2003-12-11 | 362.11 |
| 2003-12-12 | 365.94 |
| 2003-12-15 | 369.52 |
| 2003-12-16 | 367.41 |
| 2003-12-17 | 366.79 |
| 2003-12-18 | 366.64 |
| 2003-12-19 | 366.93 |
| 2003-12-22 | 368.51 |
| 2003-12-23 | 369.55 |
| 2003-12-24 | 371.44 |
| 2003-12-25 | . |
| 2003-12-26 | 373.16 |
| 2003-12-29 | 376.19 |
| 2003-12-30 | 379.79 |
| 2003-12-31 | 381.21 |
| 2004-01-01 | . |
| 2004-01-02 | 383.13 |
| 2004-01-05 | 389.90 |
| 2004-01-06 | 391.11 |
| 2004-01-07 | 390.91 |
| 2004-01-08 | 394.29 |
| 2004-01-09 | 397.36 |
| 2004-01-12 | 396.68 |
| 2004-01-13 | 397.27 |
| 2004-01-14 | 397.41 |
| 2004-01-15 | 395.25 |
| 2004-01-16 | 394.21 |
| 2004-01-19 | . |
| 2004-01-20 | 399.80 |
| 2004-01-21 | 401.42 |
| 2004-01-22 | 403.69 |
| 2004-01-23 | 403.68 |
| 2004-01-26 | 401.03 |
| 2004-01-27 | 402.88 |
| 2004-01-28 | 400.17 |
| 2004-01-29 | 393.00 |
| 2004-01-30 | 395.82 |
| 2004-02-02 | 397.35 |
| 2004-02-03 | 398.53 |
| 2004-02-04 | 394.23 |
| 2004-02-05 | 395.42 |
| 2004-02-06 | 399.44 |
| 2004-02-09 | 400.82 |
| 2004-02-10 | 401.59 |
| 2004-02-11 | 402.13 |
| 2004-02-12 | 406.58 |
| 2004-02-13 | 407.25 |
| 2004-02-16 | . |
| 2004-02-17 | 411.50 |
| 2004-02-18 | 411.33 |
| 2004-02-19 | 408.25 |
| 2004-02-20 | 403.62 |
| 2004-02-23 | 405.06 |
| 2004-02-24 | 404.44 |
| 2004-02-25 | 401.95 |
| 2004-02-26 | 400.65 |
| 2004-02-27 | 405.16 |
| 2004-03-01 | 410.88 |
| 2004-03-02 | 408.28 |
| 2004-03-03 | 405.16 |
| 2004-03-04 | 407.09 |
| 2004-03-05 | 411.94 |
| 2004-03-08 | 411.36 |
| 2004-03-09 | 412.58 |
| 2004-03-10 | 407.12 |
| 2004-03-11 | 402.94 |
| 2004-03-12 | 401.15 |
| 2004-03-15 | 401.64 |
| 2004-03-16 | 406.09 |
| 2004-03-17 | 410.22 |
| 2004-03-18 | 414.66 |
| 2004-03-19 | 414.08 |
| 2004-03-22 | 411.60 |
| 2004-03-23 | 411.29 |
| 2004-03-24 | 412.27 |
| 2004-03-25 | 415.68 |
| 2004-03-26 | 418.45 |
| 2004-03-29 | 421.74 |
| 2004-03-30 | 422.77 |
| 2004-03-31 | 429.05 |
| 2004-04-01 | 433.77 |
| 2004-04-02 | 432.63 |
| 2004-04-05 | 431.13 |
| 2004-04-06 | 430.92 |
| 2004-04-07 | 434.70 |
| 2004-04-08 | 433.81 |
| 2004-04-09 | . |
| 2004-04-12 | 434.43 |
| 2004-04-13 | 432.51 |
| 2004-04-14 | 426.54 |
| 2004-04-15 | 422.82 |
| 2004-04-16 | 427.55 |
| 2004-04-19 | 424.71 |
| 2004-04-20 | 425.84 |
| 2004-04-21 | 422.54 |
| 2004-04-22 | 422.56 |
| 2004-04-23 | 424.66 |
| 2004-04-26 | 427.15 |
| 2004-04-27 | 425.46 |
| 2004-04-28 | 422.37 |
| 2004-04-29 | 419.95 |
| 2004-04-30 | 417.24 |
| 2004-05-03 | 416.78 |
| 2004-05-04 | 420.47 |
| 2004-05-05 | 422.89 |
| 2004-05-06 | 416.38 |
| 2004-05-07 | 406.75 |
| 2004-05-10 | 385.93 |
| 2004-05-11 | 386.57 |
| 2004-05-12 | 393.47 |
| 2004-05-13 | 387.77 |
| 2004-05-14 | 385.57 |
| 2004-05-17 | 377.39 |
| 2004-05-18 | 380.56 |
| 2004-05-19 | 393.26 |
| 2004-05-20 | 391.33 |
| 2004-05-21 | 398.34 |
| 2004-05-24 | 399.21 |
| 2004-05-25 | 400.50 |
| 2004-05-26 | 404.34 |
| 2004-05-27 | 408.71 |
| 2004-05-28 | 411.18 |
| 2004-05-31 | . |
| 2004-06-01 | 413.41 |
| 2004-06-02 | 413.50 |
| 2004-06-03 | 408.81 |
| 2004-06-04 | 410.49 |
| 2004-06-07 | 417.93 |
| 2004-06-08 | 418.43 |
| 2004-06-09 | 417.21 |
| 2004-06-10 | 418.84 |
| 2004-06-11 | . |
| 2004-06-14 | 415.40 |
| 2004-06-15 | 415.72 |
| 2004-06-16 | 418.12 |
| 2004-06-17 | 420.31 |
| 2004-06-18 | 421.03 |
| 2004-06-21 | 423.32 |
| 2004-06-22 | 421.79 |
| 2004-06-23 | 422.17 |
| 2004-06-24 | 428.79 |
| 2004-06-25 | 427.82 |
| 2004-06-28 | 432.17 |
| 2004-06-29 | 430.30 |
| 2004-06-30 | 432.15 |
| 2004-07-01 | 434.24 |
| 2004-07-02 | 434.05 |
| 2004-07-05 | . |
| 2004-07-06 | 427.85 |
| 2004-07-07 | 429.80 |
| 2004-07-08 | 428.67 |
| 2004-07-09 | 431.09 |
| 2004-07-12 | 433.95 |
| 2004-07-13 | 431.13 |
| 2004-07-14 | 428.32 |
| 2004-07-15 | 425.36 |
| 2004-07-16 | 430.41 |
| 2004-07-19 | 430.47 |
| 2004-07-20 | 427.20 |
| 2004-07-21 | 425.00 |
| 2004-07-22 | 423.35 |
| 2004-07-23 | 419.25 |
| 2004-07-26 | 416.09 |
| 2004-07-27 | 410.31 |
| 2004-07-28 | 411.84 |
| 2004-07-29 | 410.60 |
| 2004-07-30 | 414.35 |
| 2004-08-02 | 414.84 |
| 2004-08-03 | 414.52 |
| 2004-08-04 | 410.49 |
| 2004-08-05 | 410.99 |
| 2004-08-06 | 413.11 |
| 2004-08-09 | 409.12 |
| 2004-08-10 | 411.20 |
| 2004-08-11 | 409.37 |
| 2004-08-12 | 408.91 |
| 2004-08-13 | 409.18 |
| 2004-08-16 | 408.06 |
| 2004-08-17 | 409.31 |
| 2004-08-18 | 409.52 |
| 2004-08-19 | 414.76 |
| 2004-08-20 | 415.44 |
| 2004-08-23 | 415.59 |
| 2004-08-24 | 413.61 |
| 2004-08-25 | 414.53 |
| 2004-08-26 | 416.25 |
| 2004-08-27 | 417.57 |
| 2004-08-30 | 416.67 |
| 2004-08-31 | 417.64 |
| 2004-09-01 | 421.03 |
| 2004-09-02 | 422.32 |
| 2004-09-03 | 418.13 |
| 2004-09-06 | . |
| 2004-09-07 | 422.95 |
| 2004-09-08 | 424.00 |
| 2004-09-09 | 422.06 |
| 2004-09-10 | 424.99 |
| 2004-09-13 | 425.43 |
| 2004-09-14 | 427.87 |
| 2004-09-15 | 422.40 |
| 2004-09-16 | 423.56 |
| 2004-09-17 | 422.85 |
| 2004-09-20 | 422.95 |
| 2004-09-21 | 424.60 |
| 2004-09-22 | 423.17 |
| 2004-09-23 | 424.25 |
| 2004-09-24 | 422.24 |
| 2004-09-27 | 421.29 |
| 2004-09-28 | 421.16 |
| 2004-09-29 | 422.95 |
| 2004-09-30 | 428.16 |
| 2004-10-01 | 431.00 |
| 2004-10-04 | 432.62 |
| 2004-10-05 | 434.22 |
| 2004-10-06 | 435.51 |
| 2004-10-07 | 436.04 |
| 2004-10-08 | 439.70 |
| 2004-10-11 | 439.88 |
| 2004-10-12 | 435.01 |
| 2004-10-13 | 432.78 |
| 2004-10-14 | 432.04 |
| 2004-10-15 | 433.87 |
| 2004-10-18 | 432.85 |
| 2004-10-19 | 436.35 |
| 2004-10-20 | 435.43 |
| 2004-10-21 | 436.63 |
| 2004-10-22 | 438.32 |
| 2004-10-25 | 438.09 |
| 2004-10-26 | 438.25 |
| 2004-10-27 | 440.07 |
| 2004-10-28 | 442.07 |
| 2004-10-29 | 442.11 |
| 2004-11-01 | 441.73 |
| 2004-11-02 | 444.37 |
| 2004-11-03 | 448.44 |
| 2004-11-04 | 451.27 |
| 2004-11-05 | 455.64 |
| 2004-11-08 | 455.01 |
| 2004-11-09 | 454.74 |
| 2004-11-10 | 453.90 |
| 2004-11-11 | 453.91 |
| 2004-11-12 | 459.09 |
| 2004-11-15 | 462.11 |
| 2004-11-16 | 462.00 |
| 2004-11-17 | 465.52 |
| 2004-11-18 | 464.15 |
| 2004-11-19 | 467.35 |
| 2004-11-22 | 463.57 |
| 2004-11-23 | 465.30 |
| 2004-11-24 | 469.17 |
| 2004-11-25 | . |
| 2004-11-26 | 471.83 |
| 2004-11-29 | 474.42 |
| 2004-11-30 | 473.63 |
| 2004-12-01 | 473.31 |
| 2004-12-02 | 474.59 |
| 2004-12-03 | 477.66 |
| 2004-12-06 | 477.78 |
| 2004-12-07 | 476.18 |
| 2004-12-08 | 468.17 |
| 2004-12-09 | 465.02 |
| 2004-12-10 | 463.57 |
| 2004-12-13 | 466.99 |
| 2004-12-14 | 467.41 |
| 2004-12-15 | 474.35 |
| 2004-12-16 | 472.63 |
| 2004-12-17 | 474.05 |
| 2004-12-20 | 479.46 |
| 2004-12-21 | 478.79 |
| 2004-12-22 | 481.38 |
| 2004-12-23 | 484.37 |
| 2004-12-24 | . |
| 2004-12-27 | 490.17 |
| 2004-12-28 | 490.80 |
| 2004-12-29 | 489.73 |
| 2004-12-30 | 495.36 |
| 2004-12-31 | 496.98 |
| 2005-01-03 | 494.62 |
| 2005-01-04 | 490.09 |
| 2005-01-05 | 487.95 |
| 2005-01-06 | 485.41 |
| 2005-01-07 | 486.33 |
| 2005-01-10 | 488.90 |
| 2005-01-11 | 493.02 |
| 2005-01-12 | 497.54 |
| 2005-01-13 | 496.91 |
| 2005-01-14 | 495.98 |
| 2005-01-17 | . |
| 2005-01-18 | 498.24 |
| 2005-01-19 | 500.50 |
| 2005-01-20 | 495.75 |
| 2005-01-21 | 497.56 |
| 2005-01-24 | 500.54 |
| 2005-01-25 | 497.45 |
| 2005-01-26 | 503.92 |
| 2005-01-27 | 503.14 |
#2005-01-28| 502.04
#2005-01-31| 505.89
#2005-02-01| 506.19
#2005-02-02| 510.19
#2005-02-03| 508.11
#2005-02-04| 510.35
#2005-02-07| 509.82
#2005-02-08| 506.24
#2005-02-09| 506.95
#2005-02-10| 509.61
#2005-02-11| 510.59
#2005-02-14| 515.39
#2005-02-15| 516.18
#2005-02-16| 512.45
#2005-02-17| 514.54
#2005-02-18| 514.47
#2005-02-21| .
#2005-02-22| 517.69
#2005-02-23| 512.96
#2005-02-24| 514.76
#2005-02-25| 519.12
#2005-02-28| 525.92
#2005-03-01| 525.72
#2005-03-02| 524.57
#2005-03-03| 525.32
#2005-03-04| 530.88
#2005-03-07| 529.71
#2005-03-08| 533.44
#2005-03-09| 534.90
#2005-03-10| 533.07
#2005-03-11| 536.97
#2005-03-14| 533.06
#2005-03-15| 533.65
#2005-03-16| 535.67
#2005-03-17| 533.25
#2005-03-18| 533.38
#2005-03-21| 530.45
#2005-03-22| 530.83
#2005-03-23| 520.29
#2005-03-24| 519.06
#2005-03-25| .
#2005-03-28| 516.96
#2005-03-29| 512.87
#2005-03-30| 511.74
#2005-03-31| 518.91
#2005-04-01| 519.93
#2005-04-04| 514.15
#2005-04-05| 515.75
#2005-04-06| 517.04
#2005-04-07| 519.84
#2005-04-08| 520.68
#2005-04-11| 522.37
#2005-04-12| 518.17
#2005-04-13| 521.01
#2005-04-14| 514.16
#2005-04-15| 510.53
#2005-04-18| 498.35
#2005-04-19| 506.49
#2005-04-20| 509.45
#2005-04-21| 507.24
#2005-04-22| 513.80
#2005-04-25| 513.12
#2005-04-26| 511.46
#2005-04-27| 508.04
#2005-04-28| 505.46
#2005-04-29| 506.97
#2005-05-02| 506.48
#2005-05-03| 507.28
#2005-05-04| 510.21
#2005-05-05| 511.24
#2005-05-06| 512.29
#2005-05-09| 512.01
#2005-05-10| 511.71
#2005-05-11| 509.36
#2005-05-12| 505.83
#2005-05-13| 501.62
#2005-05-16| 496.93
#2005-05-17| 493.70
#2005-05-18| 495.26
#2005-05-19| 498.91
#2005-05-20| 496.89
#2005-05-23| 500.85
#2005-05-24| 501.54
#2005-05-25| 498.60
#2005-05-26| 498.60
#2005-05-27| 501.17
#2005-05-30| .
#2005-05-31| 504.68
#2005-06-01| 504.68
#2005-06-02| 505.20
#2005-06-03| 508.00
#2005-06-06| 510.37
#2005-06-07| 511.42
#2005-06-08| 513.83
#2005-06-09| 508.46
#2005-06-10| 509.72
#2005-06-13| 507.37
#2005-06-14| 508.42
#2005-06-15| 511.70
#2005-06-16| 514.21
#2005-06-17| 519.60
#2005-06-20| 517.67
#2005-06-21| 519.72
#2005-06-22| 519.69
#2005-06-23| 519.12
#2005-06-24| 517.88
#2005-06-27| 515.86
#2005-06-28| 516.93
#2005-06-29| 517.20
#2005-06-30| 516.70
#2005-07-01| 513.45
#2005-07-04| .
#2005-07-05| 512.78
#2005-07-06| 515.33
#2005-07-07| 511.84
#2005-07-08| 514.18
#2005-07-11| 520.70
#2005-07-12| 525.53
#2005-07-13| 522.40
#2005-07-14| 523.72
#2005-07-15| 522.31
#2005-07-18| 523.44
#2005-07-19| 520.50
#2005-07-20| 520.99
#2005-07-21| 529.84
#2005-07-22| 529.49
#2005-07-25| 529.06
#2005-07-26| 526.83
#2005-07-27| 529.84
#2005-07-28| 532.05
#2005-07-29| 535.57
#2005-08-01| 538.50
#2005-08-02| 541.08
#2005-08-03| 543.23
#2005-08-04| 542.28
#2005-08-05| 536.38
#2005-08-08| 538.73
#2005-08-09| 541.47
#2005-08-10| 549.39
#2005-08-11| 553.70
#2005-08-12| 554.40
#2005-08-15| 553.56
#2005-08-16| 554.75
#2005-08-17| 551.88
#2005-08-18| 546.46
#2005-08-19| 546.51
#2005-08-22| 553.78
#2005-08-23| 552.76
#2005-08-24| 552.13
#2005-08-25| 552.28
#2005-08-26| 554.88
#2005-08-29| 549.73
#2005-08-30| 548.62
#2005-08-31| 553.55
#2005-09-01| 563.97
#2005-09-02| 566.71
#2005-09-05| .
#2005-09-06| 567.12
#2005-09-07| 566.94
#2005-09-08| 564.69
#2005-09-09| 570.30
#2005-09-12| 569.89
#2005-09-13| 567.61
#2005-09-14| 570.76
#2005-09-15| 570.58
#2005-09-16| 570.79
#2005-09-19| 571.09
#2005-09-20| 574.57
#2005-09-21| 575.34
#2005-09-22| 570.66
#2005-09-23| 567.38
#2005-09-26| 572.25
#2005-09-27| 568.78
#2005-09-28| 572.92
#2005-09-29| 577.06
#2005-09-30| 577.90
#2005-10-03| 574.59
#2005-10-04| 576.51
#2005-10-05| 571.75
#2005-10-06| 565.81
#2005-10-07| 565.37
#2005-10-10| 564.34
#2005-10-11| 566.93
#2005-10-12| 567.17
#2005-10-13| 558.82
#2005-10-14| 561.37
#2005-10-17| 559.53
#2005-10-18| 553.16
#2005-10-19| 547.67
#2005-10-20| 549.69
#2005-10-21| 548.46
#2005-10-24| 550.23
#2005-10-25| 557.82
#2005-10-26| 558.96
#2005-10-27| 560.22
#2005-10-28| 558.06
#2005-10-31| 562.23
#2005-11-01| 565.44
#2005-11-02| 567.61
#2005-11-03| 569.20
#2005-11-04| 565.68
#2005-11-07| 566.50
#2005-11-08| 566.54
#2005-11-09| 564.81
#2005-11-10| 563.34
#2005-11-11| 565.81
#2005-11-14| 562.07
#2005-11-15| 558.24
#2005-11-16| 558.54
#2005-11-17| 565.14
#2005-11-18| 566.54
#2005-11-21| 568.70
#2005-11-22| 568.98
#2005-11-23| 573.51
#2005-11-24| .
#2005-11-25| 572.36
#2005-11-28| 576.17
#2005-11-29| 577.03
#2005-11-30| 578.74
#2005-12-01| 581.85
#2005-12-02| 586.54
#2005-12-05| 591.77
#2005-12-06| 591.59
#2005-12-07| 592.24
#2005-12-08| 590.79
#2005-12-09| 594.50
#2005-12-12| 603.17
#2005-12-13| 603.98
#2005-12-14| 609.34
#2005-12-15| 607.61
#2005-12-16| 610.50
#2005-12-19| 609.98
#2005-12-20| 609.99
#2005-12-21| 611.62
#2005-12-22| 614.90
#2005-12-23| 616.52
#2005-12-26| .
#2005-12-27| 616.50
#2005-12-28| 621.08
#2005-12-29| 622.89
#2005-12-30| 619.94
#2006-01-02| .
#2006-01-03| 631.11
#2006-01-04| 641.42
#2006-01-05| 643.88
#2006-01-06| 651.41
#2006-01-09| 651.90
#2006-01-10| 648.95
#2006-01-11| 653.03
#2006-01-12| 656.99
#2006-01-13| 658.48
#2006-01-16| .
#2006-01-17| 646.13
#2006-01-18| 630.96
#2006-01-19| 645.91
#2006-01-20| 645.14
#2006-01-23| 640.15
#2006-01-24| 646.74
#2006-01-25| 650.61
#2006-01-26| 654.61
#2006-01-27| 660.01
#2006-01-30| 660.41
#2006-01-31| 663.95
#2006-02-01| 663.38
#2006-02-02| 663.81
#2006-02-03| 659.28
#2006-02-06| 663.69
#2006-02-07| 663.54
#2006-02-08| 654.84
#2006-02-09| 658.60
#2006-02-10| 654.26
#2006-02-13| 641.48
#2006-02-14| 642.98
#2006-02-15| 643.23
#2006-02-16| 641.22
#2006-02-17| 637.11
#2006-02-20| .
#2006-02-21| 638.88
#2006-02-22| 640.40
#2006-02-23| 651.31
#2006-02-24| 654.55
#2006-02-27| 656.68
#2006-02-28| 656.73
#2006-03-01| 654.73
#2006-03-02| 654.38
#2006-03-03| 651.08
#2006-03-06| 652.32
#2006-03-07| 643.00
#2006-03-08| 637.65
#2006-03-09| 646.26
#2006-03-10| 645.05
#2006-03-13| 653.89
#2006-03-14| 660.74
#2006-03-15| 663.44
#2006-03-16| 665.26
#2006-03-17| 670.94
#2006-03-20| 674.15
#2006-03-21| 670.32
#2006-03-22| 674.19
#2006-03-23| 670.60
#2006-03-24| 673.33
#2006-03-27| 677.83
#2006-03-28| 679.68
#2006-03-29| 678.86
#2006-03-30| 688.48
#2006-03-31| 686.03
#2006-04-03| 692.64
#2006-04-04| 697.48
#2006-04-05| 696.77
#2006-04-06| 701.92
#2006-04-07| 699.84
#2006-04-10| 698.56
#2006-04-11| 695.67
#2006-04-12| 691.16
#2006-04-13| 691.65
#2006-04-14| .
#2006-04-17| 694.53
#2006-04-18| 699.09
#2006-04-19| 704.16
#2006-04-20| 702.12
#2006-04-21| 705.98
#2006-04-24| 704.53
#2006-04-25| 709.67
#2006-04-26| 713.40
#2006-04-27| 716.12
#2006-04-28| 716.88
#2006-05-01| 721.89
#2006-05-02| 726.45
#2006-05-03| 724.96
#2006-05-04| 728.00
#2006-05-05| 735.39
#2006-05-08| 741.63
#2006-05-09| 744.21
#2006-05-10| 743.30
#2006-05-11| 740.54
#2006-05-12| 731.41
#2006-05-15| 715.80
#2006-05-16| 709.26
#2006-05-17| 704.52
#2006-05-18| 691.65
#2006-05-19| 687.27
#2006-05-22| 672.17
#2006-05-23| 678.24
#2006-05-24| 670.42
#2006-05-25| 675.68
#2006-05-26| 683.86
#2006-05-29| .
#2006-05-30| 685.34
#2006-05-31| 680.71
#2006-06-01| 677.61
#2006-06-02| 687.26
#2006-06-05| 684.38
#2006-06-06| 663.93
#2006-06-07| 656.41
#2006-06-08| 632.67
#2006-06-09| 642.59
#2006-06-12| 640.56
#2006-06-13| 619.54
#2006-06-14| 623.48
#2006-06-15| 638.93
#2006-06-16| 645.50
#2006-06-19| 642.50
#2006-06-20| 640.34
#2006-06-21| 641.00
#2006-06-22| 645.21
#2006-06-23| 642.44
#2006-06-26| 642.75
#2006-06-27| 644.49
#2006-06-28| 638.13
#2006-06-29| 644.99
#2006-06-30| 665.02
#2006-07-03| 668.85
#2006-07-04| .
#2006-07-05| 663.01
#2006-07-06| 665.55
#2006-07-07| 668.06
#2006-07-10| 665.48
#2006-07-11| 662.33
#2006-07-12| 654.89
#2006-07-13| 648.74
#2006-07-14| 638.57
#2006-07-17| 629.18
#2006-07-18| 618.69
#2006-07-19| 624.19
#2006-07-20| 635.87
#2006-07-21| 632.34
#2006-07-24| 630.74
#2006-07-25| 634.47
#2006-07-26| 633.36
#2006-07-27| 644.38
#2006-07-28| 649.27
#2006-07-31| 656.06
#2006-08-01| 653.50
#2006-08-02| 661.01
#2006-08-03| 657.58
#2006-08-04| 663.39
#2006-08-07| 656.21
#2006-08-08| 658.15
#2006-08-09| 660.54
#2006-08-10| 655.59
#2006-08-11| 655.29
#2006-08-14| 656.91
#2006-08-15| 661.06
#2006-08-16| 669.38
#2006-08-17| 671.34
#2006-08-18| 671.27
#2006-08-21| 672.86
#2006-08-22| 672.19
#2006-08-23| 672.60
#2006-08-24| 670.12
#2006-08-25| 667.89
#2006-08-28| 665.74
#2006-08-29| 668.06
#2006-08-30| 670.72
#2006-08-31| 674.01
#2006-09-01| 676.56
#2006-09-04| .
#2006-09-05| 684.06
#2006-09-06| 679.68
#2006-09-07| 671.74
#2006-09-08| 670.34
#2006-09-11| 661.45
#2006-09-12| 660.92
#2006-09-13| 661.05
#2006-09-14| 665.42
#2006-09-15| 663.20
#2006-09-18| 664.79
#2006-09-19| 666.15
#2006-09-20| 663.72
#2006-09-21| 667.51
#2006-09-22| 665.75
#2006-09-25| 662.59
#2006-09-26| 662.14
#2006-09-27| 669.89
#2006-09-28| 672.15
#2006-09-29| 672.78
#2006-10-02| 675.85
#2006-10-03| 671.47
#2006-10-04| 667.20
#2006-10-05| 675.45
#2006-10-06| 669.34
#2006-10-09| 669.63
#2006-10-10| 667.23
#2006-10-11| 662.75
#2006-10-12| 664.69
#2006-10-13| 669.06
#2006-10-16| 676.58
#2006-10-17| 674.98
#2006-10-18| 677.72
#2006-10-19| 684.02
#2006-10-20| 685.82
#2006-10-23| 685.72
#2006-10-24| 686.09
#2006-10-25| 689.31
#2006-10-26| 694.23
#2006-10-27| 695.35
#2006-10-30| 690.75
#2006-10-31| 695.94
#2006-11-01| 695.19
#2006-11-02| 692.65
#2006-11-03| 691.82
#2006-11-06| 694.15
#2006-11-07| 699.87
#2006-11-08| 693.11
#2006-11-09| 692.75
#2006-11-10| 695.20
#2006-11-13| 689.61
#2006-11-14| 696.05
#2006-11-15| 696.95
#2006-11-16| 696.57
#2006-11-17| 694.98
#2006-11-20| 685.92
#2006-11-21| 688.83
#2006-11-22| 701.26
#2006-11-23| .
#2006-11-24| 705.00
#2006-11-27| 705.34
#2006-11-28| 703.84
#2006-11-29| 713.39
#2006-11-30| 721.74
#2006-12-01| 725.21
#2006-12-04| 726.77
#2006-12-05| 728.36
#2006-12-06| 732.37
#2006-12-07| 733.22
#2006-12-08| 732.83
#2006-12-11| 730.99
#2006-12-12| 731.08
#2006-12-13| 732.93
#2006-12-14| 734.73
#2006-12-15| 735.01
#2006-12-18| 734.44
#2006-12-19| 732.24
#2006-12-20| 738.42
#2006-12-21| 737.39
#2006-12-22| 736.45
#2006-12-25| .
#2006-12-26| 735.61
#2006-12-27| 739.73
#2006-12-28| 741.64
#2006-12-29| 743.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 746.85
#2007-01-04| 742.15
#2007-01-05| 736.99
#2007-01-08| 738.36
#2007-01-09| 739.76
#2007-01-10| 732.45
#2007-01-11| 733.47
#2007-01-12| 741.55
#2007-01-15| .
#2007-01-16| 749.20
#2007-01-17| 751.50
#2007-01-18| 752.72
#2007-01-19| 754.87
#2007-01-22| 758.21
#2007-01-23| 760.20
#2007-01-24| 761.19
#2007-01-25| 759.42
#2007-01-26| 754.64
#2007-01-29| 756.48
#2007-01-30| 758.04
#2007-01-31| 759.10
#2007-02-01| 768.11
#2007-02-02| 768.31
#2007-02-05| 768.60
#2007-02-06| 772.47
#2007-02-07| 774.21
#2007-02-08| 770.87
#2007-02-09| 772.92
#2007-02-12| 769.86
#2007-02-13| 774.24
#2007-02-14| 783.42
#2007-02-15| 789.36
#2007-02-16| 789.64
#2007-02-19| .
#2007-02-20| 791.86
#2007-02-21| 790.67
#2007-02-22| 794.42
#2007-02-23| 800.10
#2007-02-26| 803.97
#2007-02-27| 790.46
#2007-02-28| 775.46
#2007-03-01| 771.32
#2007-03-02| 769.65
#2007-03-05| 745.76
#2007-03-06| 759.05
#2007-03-07| 764.95
#2007-03-08| 772.82
#2007-03-09| 773.70
#2007-03-12| 781.02
#2007-03-13| 776.12
#2007-03-14| 759.82
#2007-03-15| 768.16
#2007-03-16| 769.95
#2007-03-19| 774.83
#2007-03-20| 780.04
#2007-03-21| 783.92
#2007-03-22| 793.48
#2007-03-23| 793.05
#2007-03-26| 794.98
#2007-03-27| 793.69
#2007-03-28| 794.22
#2007-03-29| 793.91
#2007-03-30| 796.54
#2007-04-02| 796.39
#2007-04-03| 799.63
#2007-04-04| 806.63
#2007-04-05| 810.25
#2007-04-06| .
#2007-04-09| 809.59
#2007-04-10| 816.04
#2007-04-11| 816.04
#2007-04-12| 816.96
#2007-04-13| 816.44
#2007-04-16| 822.78
#2007-04-17| 823.89
#2007-04-18| 828.76
#2007-04-19| 822.24
#2007-04-20| 825.36
#2007-04-23| 825.64
#2007-04-24| 824.75
#2007-04-25| 827.24
#2007-04-26| 826.45
#2007-04-27| 829.43
#2007-04-30| 829.71
#2007-05-01| 826.41
#2007-05-02| 829.87
#2007-05-03| 829.28
#2007-05-04| 833.41
#2007-05-07| 840.35
#2007-05-08| 834.28
#2007-05-09| 837.30
#2007-05-10| 833.88
#2007-05-11| 831.55
#2007-05-14| 832.06
#2007-05-15| 831.19
#2007-05-16| 828.26
#2007-05-17| 826.31
#2007-05-18| 825.98
#2007-05-21| 827.70
#2007-05-22| 833.19
#2007-05-23| 838.70
#2007-05-24| 831.81
#2007-05-25| 828.85
#2007-05-28| .
#2007-05-29| 835.36
#2007-05-30| 831.58
#2007-05-31| 841.62
#2007-06-01| 845.83
#2007-06-04| 850.56
#2007-06-05| 851.06
#2007-06-06| 845.71
#2007-06-07| 836.94
#2007-06-08| 829.00
#2007-06-11| 832.02
#2007-06-12| 827.30
#2007-06-13| 824.26
#2007-06-14| 831.36
#2007-06-15| 838.42
#2007-06-18| 841.02
#2007-06-19| 841.03
#2007-06-20| 843.31
#2007-06-21| 839.59
#2007-06-22| 838.95
#2007-06-25| 834.47
#2007-06-26| 832.94
#2007-06-27| 827.33
#2007-06-28| 836.42
#2007-06-29| 841.55
#2007-07-02| 850.92
#2007-07-03| 854.18
#2007-07-04| .
#2007-07-05| 856.43
#2007-07-06| 858.60
#2007-07-09| 862.73
#2007-07-10| 864.46
#2007-07-11| 862.09
#2007-07-12| 864.88
#2007-07-13| 870.27
#2007-07-16| 870.91
#2007-07-17| 870.02
#2007-07-18| 866.95
#2007-07-19| 871.65
#2007-07-20| 873.33
#2007-07-23| 869.82
#2007-07-24| 868.16
#2007-07-25| 858.02
#2007-07-26| 844.80
#2007-07-27| 830.79
#2007-07-30| 834.18
#2007-07-31| 842.12
#2007-08-01| 828.14
#2007-08-02| 829.07
#2007-08-03| 829.65
#2007-08-06| 821.43
#2007-08-07| 818.81
#2007-08-08| 826.15
#2007-08-09| 819.87
#2007-08-10| 799.49
#2007-08-13| 802.49
#2007-08-14| 797.43
#2007-08-15| 779.95
#2007-08-16| 757.48
#2007-08-17| 750.30
#2007-08-20| 761.73
#2007-08-21| 766.25
#2007-08-22| 774.53
#2007-08-23| 786.28
#2007-08-24| 789.77
#2007-08-27| 795.28
#2007-08-28| 789.57
#2007-08-29| 785.27
#2007-08-30| 790.50
#2007-08-31| 803.41
#2007-09-03| .
#2007-09-04| 808.36
#2007-09-05| 801.94
#2007-09-06| 802.76
#2007-09-07| 803.79
#2007-09-10| 793.78
#2007-09-11| 800.39
#2007-09-12| 802.39
#2007-09-13| 799.13
#2007-09-14| 797.62
#2007-09-17| 791.06
#2007-09-18| 787.01
#2007-09-19| 805.51
#2007-09-20| 811.55
#2007-09-21| 809.44
#2007-09-24| 812.85
#2007-09-25| 812.51
#2007-09-26| 815.97
#2007-09-27| 826.77
#2007-09-28| 833.09
#2007-10-01| 835.68
#2007-10-02| 839.29
#2007-10-03| 840.57
#2007-10-04| 840.23
#2007-10-05| 847.48
#2007-10-08| 844.36
#2007-10-09| 849.85
#2007-10-10| 853.78
#2007-10-11| 860.87
#2007-10-12| 856.32
#2007-10-15| 857.28
#2007-10-16| 846.05
#2007-10-17| 848.69
#2007-10-18| 855.00
#2007-10-19| 850.13
#2007-10-22| 833.38
#2007-10-23| 845.38
#2007-10-24| 843.59
#2007-10-25| 849.25
#2007-10-26| 856.88
#2007-10-29| 864.60
#2007-10-30| 863.46
#2007-10-31| 874.40
#2007-11-01| 870.92
#2007-11-02| 865.24
#2007-11-05| 855.48
#2007-11-06| 862.23
#2007-11-07| 860.57
#2007-11-08| 848.74
#2007-11-09| 840.90
#2007-11-12| 822.35
#2007-11-13| 823.00
#2007-11-14| 834.14
#2007-11-15| 823.51
#2007-11-16| 814.89
#2007-11-19| 799.90
#2007-11-20| 801.67
#2007-11-21| 786.76
#2007-11-22| .
#2007-11-23| 792.73
#2007-11-26| 797.76
#2007-11-27| 794.24
#2007-11-28| 797.46
#2007-11-29| 806.29
#2007-11-30| 810.27
#2007-12-03| 811.12
#2007-12-04| 803.94
#2007-12-05| 804.23
#2007-12-06| 807.06
#2007-12-07| 812.92
#2007-12-10| 814.32
#2007-12-11| 815.19
#2007-12-12| 812.80
#2007-12-13| 796.52
#2007-12-14| 785.82
#2007-12-17| 764.22
#2007-12-18| 763.74
#2007-12-19| 761.06
#2007-12-20| 759.49
#2007-12-21| 767.41
#2007-12-24| 769.87
#2007-12-25| .
#2007-12-26| 779.00
#2007-12-27| 781.79
#2007-12-28| 785.19
#2007-12-31| 788.62
#2008-01-01| .
#2008-01-02| 793.49
#2008-01-03| 791.05
#2008-01-04| 776.50
#2008-01-07| 761.83
#2008-01-08| 760.57
#2008-01-09| 751.88
#2008-01-10| 745.27
#2008-01-11| 739.34
#2008-01-14| 745.61
#2008-01-15| 728.67
#2008-01-16| 705.39
#2008-01-17| 710.72
#2008-01-18| 707.66
#2008-01-21| .
#2008-01-22| 665.20
#2008-01-23| 669.25
#2008-01-24| 691.48
#2008-01-25| 706.83
#2008-01-28| 699.59
#2008-01-29| 711.11
#2008-01-30| 707.90
#2008-01-31| 715.61
#2008-02-01| 725.92
#2008-02-04| 735.16
#2008-02-05| 718.67
#2008-02-06| 707.91
#2008-02-07| 700.73
#2008-02-08| 700.43
#2008-02-11| 698.53
#2008-02-12| 705.74
#2008-02-13| 704.67
#2008-02-14| 718.04
#2008-02-15| 717.33
#2008-02-18| .
#2008-02-19| 727.44
#2008-02-20| 715.03
#2008-02-21| 728.02
#2008-02-22| 727.17
#2008-02-25| 735.83
#2008-02-26| 739.25
#2008-02-27| 751.81
#2008-02-28| 751.88
#2008-02-29| 746.22
#2008-03-03| 732.56
#2008-03-04| 728.15
#2008-03-05| 729.17
#2008-03-06| 735.03
#2008-03-07| 722.15
#2008-03-10| 709.92
#2008-03-11| 712.74
#2008-03-12| 725.14
#2008-03-13| 721.27
#2008-03-14| 715.49
#2008-03-17| 702.38
#2008-03-18| 707.12
#2008-03-19| 703.06
#2008-03-20| 693.19
#2008-03-21| .
#2008-03-24| 697.22
#2008-03-25| 718.47
#2008-03-26| 726.78
#2008-03-27| 731.65
#2008-03-28| 733.35
#2008-03-31| 733.26
#2008-04-01| 731.68
#2008-04-02| 742.17
#2008-04-03| 744.17
#2008-04-04| 747.69
#2008-04-07| 752.25
#2008-04-08| 744.22
#2008-04-09| 740.53
#2008-04-10| 736.93
#2008-04-11| 739.70
#2008-04-14| 732.03
#2008-04-15| 733.99
#2008-04-16| 747.94
#2008-04-17| 747.84
#2008-04-18| 745.32
#2008-04-21| 753.39
#2008-04-22| 751.41
#2008-04-23| 748.53
#2008-04-24| 740.79
#2008-04-25| 746.93
#2008-04-28| 752.04
#2008-04-29| 749.58
#2008-04-30| 752.46
#2008-05-01| 747.29
#2008-05-02| 756.46
#2008-05-05| 761.07
#2008-05-06| 765.39
#2008-05-07| 764.75
#2008-05-08| 770.13
#2008-05-09| 763.47
#2008-05-12| 766.67
#2008-05-13| 765.67
#2008-05-14| 767.15
#2008-05-15| 774.25
#2008-05-16| 780.94
#2008-05-19| 783.10
#2008-05-20| 782.00
#2008-05-21| 781.20
#2008-05-22| 780.06
#2008-05-23| 778.88
#2008-05-26| .
#2008-05-27| 767.98
#2008-05-28| 763.93
#2008-05-29| 766.79
#2008-05-30| 771.72
#2008-06-02| 771.64
#2008-06-03| 765.48
#2008-06-04| 765.59
#2008-06-05| 766.50
#2008-06-06| 768.58
#2008-06-09| 756.94
#2008-06-10| 739.46
#2008-06-11| 736.98
#2008-06-12| 726.81
#2008-06-13| 727.15
#2008-06-16| 734.09
#2008-06-17| 739.07
#2008-06-18| 735.66
#2008-06-19| 726.94
#2008-06-20| 723.30
#2008-06-23| 714.29
#2008-06-24| 712.36
#2008-06-25| 715.14
#2008-06-26| 714.08
#2008-06-27| 710.02
#2008-06-30| 708.67
#2008-07-01| 701.19
#2008-07-02| 691.82
#2008-07-03| 681.02
#2008-07-04| .
#2008-07-07| 679.40
#2008-07-08| 667.22
#2008-07-09| 673.39
#2008-07-10| 670.83
#2008-07-11| 668.90
#2008-07-14| 667.22
#2008-07-15| 662.09
#2008-07-16| 657.53
#2008-07-17| 668.08
#2008-07-18| 666.42
#2008-07-21| 673.62
#2008-07-22| 675.10
#2008-07-23| 679.31
#2008-07-24| 677.60
#2008-07-25| 669.52
#2008-07-28| 668.36
#2008-07-29| 660.33
#2008-07-30| 670.97
#2008-07-31| 671.80
#2008-08-01| 664.34
#2008-08-04| 656.20
#2008-08-05| 653.54
#2008-08-06| 660.88
#2008-08-07| 654.72
#2008-08-08| 646.81
#2008-08-11| 651.31
#2008-08-12| 644.84
#2008-08-13| 636.58
#2008-08-14| 636.33
#2008-08-15| 634.07
#2008-08-18| 636.12
#2008-08-19| 625.21
#2008-08-20| 627.62
#2008-08-21| 633.15
#2008-08-22| 630.76
#2008-08-25| 633.31
#2008-08-26| 628.48
#2008-08-27| 629.68
#2008-08-28| 633.46
#2008-08-29| 643.62
#2008-09-01| .
#2008-09-02| 629.14
#2008-09-03| 625.05
#2008-09-04| 613.53
#2008-09-05| 603.38
#2008-09-08| 612.28
#2008-09-09| 600.33
#2008-09-10| 595.15
#2008-09-11| 584.29
#2008-09-12| 596.95
#2008-09-15| 588.04
#2008-09-16| 572.25
#2008-09-17| 567.90
#2008-09-18| 566.96
#2008-09-19| 587.55
#2008-09-22| 592.33
#2008-09-23| 587.39
#2008-09-24| 584.89
#2008-09-25| 583.84
#2008-09-26| 574.11
#2008-09-29| 551.59
#2008-09-30| 537.92
#2008-10-01| 538.18
#2008-10-02| 522.94
#2008-10-03| 516.52
#2008-10-06| 480.69
#2008-10-07| 470.94
#2008-10-08| 444.26
#2008-10-09| 443.38
#2008-10-10| 413.71
#2008-10-13| 430.87
#2008-10-14| 457.80
#2008-10-15| 442.83
#2008-10-16| 415.32
#2008-10-17| 421.56
#2008-10-20| 430.07
#2008-10-21| 432.10
#2008-10-22| 410.05
#2008-10-23| 402.66
#2008-10-24| 383.45
#2008-10-27| 359.63
#2008-10-28| 366.75
#2008-10-29| 388.21
#2008-10-30| 406.33
#2008-10-31| 406.09
#2008-11-03| 414.21
#2008-11-04| 434.61
#2008-11-05| 441.75
#2008-11-06| 420.01
#2008-11-07| 415.12
#2008-11-10| 422.91
#2008-11-11| 407.59
#2008-11-12| 399.57
#2008-11-13| 391.11
#2008-11-14| 392.52
#2008-11-17| 387.50
#2008-11-18| 382.04
#2008-11-19| 374.58
#2008-11-20| 358.49
#2008-11-21| 361.33
#2008-11-24| 371.77
#2008-11-25| 379.75
#2008-11-26| 377.93
#2008-11-27| .
#2008-11-28| 387.30
#2008-12-01| 377.60
#2008-12-02| 372.35
#2008-12-03| 373.92
#2008-12-04| 373.07
#2008-12-05| 367.81
#2008-12-08| 383.94
#2008-12-09| 386.41
#2008-12-10| 393.55
#2008-12-11| 400.65
#2008-12-12| 392.52
#2008-12-15| 405.07
#2008-12-16| 405.15
#2008-12-17| 416.85
#2008-12-18| 416.62
#2008-12-19| 406.31
#2008-12-22| 403.99
#2008-12-23| 404.06
#2008-12-24| 402.30
#2008-12-25| .
#2008-12-26| 406.01
#2008-12-29| 414.04
#2008-12-30| 417.78
#2008-12-31| 416.47
#2009-01-01| .
#2009-01-02| 425.15
#2009-01-05| 425.42
#2009-01-06| 426.07
#2009-01-07| 430.90
#2009-01-08| 426.77
#2009-01-09| 425.07
#2009-01-12| 419.80
#2009-01-13| 406.10
#2009-01-14| 401.52
#2009-01-15| 393.98
#2009-01-16| 401.75
#2009-01-19| .
#2009-01-20| 387.55
#2009-01-21| 388.10
#2009-01-22| 389.07
#2009-01-23| 380.84
#2009-01-26| 387.50
#2009-01-27| 395.20
#2009-01-28| 400.53
#2009-01-29| 397.38
#2009-01-30| 392.42
#2009-02-02| 384.56
#2009-02-03| 388.11
#2009-02-04| 393.71
#2009-02-05| 391.80
#2009-02-06| 394.79
#2009-02-09| 397.67
#2009-02-10| 393.80
#2009-02-11| 390.66
#2009-02-12| 384.66
#2009-02-13| 388.43
#2009-02-16| .
#2009-02-17| 374.85
#2009-02-18| 369.77
#2009-02-19| 370.50
#2009-02-20| 361.27
#2009-02-23| 358.70
#2009-02-24| 352.11
#2009-02-25| 353.20
#2009-02-26| 354.96
#2009-02-27| 354.59
#2009-03-02| 342.58
#2009-03-03| 337.44
#2009-03-04| 343.82
#2009-03-05| 343.25
#2009-03-06| 338.63
#2009-03-09| 331.38
#2009-03-10| 337.47
#2009-03-11| 342.71
#2009-03-12| 341.22
#2009-03-13| 348.04
#2009-03-16| 356.43
#2009-03-17| 356.86
#2009-03-18| 359.43
#2009-03-19| 377.07
#2009-03-20| 371.41
#2009-03-23| 379.56
#2009-03-24| 383.86
#2009-03-25| 386.50
#2009-03-26| 390.09
#2009-03-27| 387.99
#2009-03-30| 376.16
#2009-03-31| 377.22
#2009-04-01| 383.32
#2009-04-02| 401.62
#2009-04-03| 404.03
#2009-04-06| 403.21
#2009-04-07| 399.17
#2009-04-08| 395.99
#2009-04-09| 407.23
#2009-04-10| .
#2009-04-13| 412.24
#2009-04-14| 419.45
#2009-04-15| 418.69
#2009-04-16| 422.18
#2009-04-17| 425.89
#2009-04-20| 416.72
#2009-04-21| 413.78
#2009-04-22| 418.76
#2009-04-23| 424.59
#2009-04-24| 432.10
#2009-04-27| 429.87
#2009-04-28| 421.25
#2009-04-29| 431.04
#2009-04-30| 438.06
#2009-05-01| 439.12
#2009-05-04| 449.83
#2009-05-05| 455.88
#2009-05-06| 459.98
#2009-05-07| 466.85
#2009-05-08| 473.27
#2009-05-11| 472.57
#2009-05-12| 473.15
#2009-05-13| 463.85
#2009-05-14| 460.82
#2009-05-15| 467.93
#2009-05-18| 467.69
#2009-05-19| 479.81
#2009-05-20| 490.96
#2009-05-21| 486.75
#2009-05-22| 490.32
#2009-05-25| .
#2009-05-26| 492.48
#2009-05-27| 496.08
#2009-05-28| 493.48
#2009-05-29| 503.90
#2009-06-01| 514.45
#2009-06-02| 521.95
#2009-06-03| 516.89
#2009-06-04| 513.80
#2009-06-05| 510.44
#2009-06-08| 503.62
#2009-06-09| 509.99
#2009-06-10| 517.19
#2009-06-11| 524.11
#2009-06-12| 522.18
#2009-06-15| 512.70
#2009-06-16| 507.51
#2009-06-17| 501.98
#2009-06-18| 501.06
#2009-06-19| 502.53
#2009-06-22| 495.42
#2009-06-23| 491.82
#2009-06-24| 501.48
#2009-06-25| 501.85
#2009-06-26| 511.57
#2009-06-29| 511.71
#2009-06-30| 510.38
#2009-07-01| 515.84
#2009-07-02| 510.33
#2009-07-03| .
#2009-07-06| 501.69
#2009-07-07| 501.08
#2009-07-08| 491.62
#2009-07-09| 494.33
#2009-07-10| 492.91
#2009-07-13| 488.51
#2009-07-14| 498.80
#2009-07-15| 509.47
#2009-07-16| 512.34
#2009-07-17| 513.72
#2009-07-20| 520.68
#2009-07-21| 530.50
#2009-07-22| 532.05
#2009-07-23| 537.42
#2009-07-24| 540.38
#2009-07-27| 543.08
#2009-07-28| 541.42
#2009-07-29| 538.55
#2009-07-30| 544.67
#2009-07-31| 553.29
#2009-08-03| 566.47
#2009-08-04| 567.09
#2009-08-05| 566.74
#2009-08-06| 568.26
#2009-08-07| 562.32
#2009-08-10| 564.15
#2009-08-11| 563.23
#2009-08-12| 564.66
#2009-08-13| 576.61
#2009-08-14| 578.91
#2009-08-17| 560.45
#2009-08-18| 565.51
#2009-08-19| 566.99
#2009-08-20| 575.04
#2009-08-21| 579.44
#2009-08-24| 590.12
#2009-08-25| 591.70
#2009-08-26| 589.82
#2009-08-27| 587.24
#2009-08-28| 597.00
#2009-08-31| 592.04
#2009-09-01| 585.98
#2009-09-02| 577.62
#2009-09-03| 582.67
#2009-09-04| 586.73
#2009-09-07| .
#2009-09-08| 606.27
#2009-09-09| 610.79
#2009-09-10| 615.75
#2009-09-11| 621.15
#2009-09-14| 613.98
#2009-09-15| 615.98
#2009-09-16| 625.05
#2009-09-17| 630.40
#2009-09-18| 625.36
#2009-09-21| 617.40
#2009-09-22| 627.46
#2009-09-23| 627.43
#2009-09-24| 620.49
#2009-09-25| 618.21
#2009-09-28| 618.07
#2009-09-29| 617.32
#2009-09-30| 624.02
#2009-10-01| 614.94
#2009-10-02| 603.56
#2009-10-05| 604.46
#2009-10-06| 618.85
#2009-10-07| 622.96
#2009-10-08| 631.96
#2009-10-09| 632.84
#2009-10-12| 636.38
#2009-10-13| 637.71
#2009-10-14| 645.60
#2009-10-15| 646.69
#2009-10-16| 641.72
#2009-10-19| 648.59
#2009-10-20| 648.56
#2009-10-21| 648.36
#2009-10-22| 643.02
#2009-10-23| 641.11
#2009-10-26| 635.04
#2009-10-27| 624.94
#2009-10-28| 612.08
#2009-10-29| 616.23
#2009-10-30| 617.16
#2009-11-02| 614.03
#2009-11-03| 609.74
#2009-11-04| 619.44
#2009-11-05| 620.42
#2009-11-06| 622.83
#2009-11-09| 632.05
#2009-11-10| 630.83
#2009-11-11| 632.59
#2009-11-12| 627.14
#2009-11-13| 631.12
#2009-11-16| 638.37
#2009-11-17| 630.55
#2009-11-18| 632.19
#2009-11-19| 622.19
#2009-11-20| 620.08
#2009-11-23| 628.63
#2009-11-24| 623.35
#2009-11-25| 628.04
#2009-11-26| .
#2009-11-27| 616.15
#2009-11-30| 621.31
#2009-12-01| 636.39
#2009-12-02| 637.88
#2009-12-03| 641.05
#2009-12-04| 633.49
#2009-12-07| 633.67
#2009-12-08| 628.50
#2009-12-09| 624.79
#2009-12-10| 623.99
#2009-12-11| 622.96
#2009-12-14| 627.76
#2009-12-15| 624.27
#2009-12-16| 628.73
#2009-12-17| 619.48
#2009-12-18| 616.90
#2009-12-21| 618.97
#2009-12-22| 618.55
#2009-12-23| 624.06
#2009-12-24| 626.12
#2009-12-25| .
#2009-12-28| 630.29
#2009-12-29| 633.14
#2009-12-30| 628.54
#2009-12-31| 630.82
#2010-01-01| .
#2010-01-04| 645.05
#2010-01-05| 650.63
#2010-01-06| 652.13
#2010-01-07| 651.84
#2010-01-08| 656.55
#2010-01-11| 665.74
#2010-01-12| 663.73
#2010-01-13| 662.07
#2010-01-14| 667.34
#2010-01-15| 665.68
#2010-01-18| .
#2010-01-19| 663.93
#2010-01-20| 654.70
#2010-01-21| 648.82
#2010-01-22| 643.66
#2010-01-25| 642.16
#2010-01-26| 635.46
#2010-01-27| 629.60
#2010-01-28| 629.56
#2010-01-29| 623.60
#2010-02-01| 623.04
#2010-02-02| 633.72
#2010-02-03| 633.31
#2010-02-04| 621.90
#2010-02-05| 610.53
#2010-02-08| 606.97
#2010-02-09| 608.08
#2010-02-10| 609.33
#2010-02-11| 613.10
#2010-02-12| 614.14
#2010-02-15| .
#2010-02-16| 618.24
#2010-02-17| 624.45
#2010-02-18| 625.23
#2010-02-19| 616.98
#2010-02-22| 625.68
#2010-02-23| 623.60
#2010-02-24| 622.21
#2010-02-25| 616.98
#2010-02-26| 623.76
#2010-03-01| 625.56
#2010-03-02| 632.74
#2010-03-03| 639.79
#2010-03-04| 636.32
#2010-03-05| 641.19
#2010-03-08| 645.81
#2010-03-09| 645.47
#2010-03-10| 648.09
#2010-03-11| 649.86
#2010-03-12| 654.57
#2010-03-15| 652.61
#2010-03-16| 657.38
#2010-03-17| 664.19
#2010-03-18| 659.83
#2010-03-19| 657.63
#2010-03-22| 657.22
#2010-03-23| 659.78
#2010-03-24| 652.61
#2010-03-25| 653.32
#2010-03-26| 657.11
#2010-03-29| 662.60
#2010-03-30| 664.92
#2010-03-31| 665.12
#2010-04-01| 671.16
#2010-04-02| .
#2010-04-05| 673.81
#2010-04-06| 675.86
#2010-04-07| 678.24
#2010-04-08| 676.60
#2010-04-09| 683.33
#2010-04-12| 688.72
#2010-04-13| 684.16
#2010-04-14| 690.48
#2010-04-15| 693.62
#2010-04-16| 687.25
#2010-04-19| 677.32
#2010-04-20| 682.28
#2010-04-21| 685.81
#2010-04-22| 681.21
#2010-04-23| 684.20
#2010-04-26| 690.44
#2010-04-27| 683.29
#2010-04-28| 668.39
#2010-04-29| 673.11
#2010-04-30| 677.48
#2010-05-03| 673.51
#2010-05-04| 658.74
#2010-05-05| 647.96
#2010-05-06| 635.73
#2010-05-07| 617.97
#2010-05-10| 641.25
#2010-05-11| 636.39
#2010-05-12| 642.60
#2010-05-13| 645.49
#2010-05-14| 634.56
#2010-05-17| 618.29
#2010-05-18| 617.50
#2010-05-19| 604.75
#2010-05-20| 593.09
#2010-05-21| 592.95
#2010-05-24| 591.44
#2010-05-25| 573.21
#2010-05-26| 581.26
#2010-05-27| 594.23
#2010-05-28| 598.76
#2010-05-31| .
#2010-06-01| 599.18
#2010-06-02| 593.68
#2010-06-03| 603.58
#2010-06-04| 596.16
#2010-06-07| 581.96
#2010-06-08| 581.31
#2010-06-09| 586.15
#2010-06-10| 595.06
#2010-06-11| 599.22
#2010-06-14| 611.26
#2010-06-15| 615.12
#2010-06-16| 617.82
#2010-06-17| 618.75
#2010-06-18| 622.72
#2010-06-21| 628.69
#2010-06-22| 625.17
#2010-06-23| 618.00
#2010-06-24| 616.12
#2010-06-25| 612.54
#2010-06-28| 613.67
#2010-06-29| 598.71
#2010-06-30| 595.62
#2010-07-01| 592.35
#2010-07-02| 595.44
#2010-07-05| .
#2010-07-06| 607.10
#2010-07-07| 607.07
#2010-07-08| 613.99
#2010-07-09| 616.87
#2010-07-12| 615.73
#2010-07-13| 621.24
#2010-07-14| 625.43
#2010-07-15| 625.23
#2010-07-16| 620.32
#2010-07-19| 615.58
#2010-07-20| 613.61
#2010-07-21| 616.47
#2010-07-22| 622.45
#2010-07-23| 626.65
#2010-07-26| 634.73
#2010-07-27| 634.99
#2010-07-28| 638.13
#2010-07-29| 641.03
#2010-07-30| 637.70
#2010-08-02| 648.31
#2010-08-03| 653.16
#2010-08-04| 648.27
#2010-08-05| 652.26
#2010-08-06| 655.70
#2010-08-09| 656.20
#2010-08-10| 646.13
#2010-08-11| 630.94
#2010-08-12| 623.98
#2010-08-13| 625.59
#2010-08-16| 628.56
#2010-08-17| 633.47
#2010-08-18| 634.85
#2010-08-19| 634.98
#2010-08-20| 622.40
#2010-08-23| 623.28
#2010-08-24| 618.17
#2010-08-25| 611.16
#2010-08-26| 618.13
#2010-08-27| 621.79
#2010-08-30| 626.32
#2010-08-31| 621.97
#2010-09-01| 632.76
#2010-09-02| 637.27
#2010-09-03| 642.63
#2010-09-06| .
#2010-09-07| 645.82
#2010-09-08| 645.39
#2010-09-09| 650.50
#2010-09-10| 651.43
#2010-09-13| 660.84
#2010-09-14| 665.76
#2010-09-15| 663.35
#2010-09-16| 661.93
#2010-09-17| 663.58
#2010-09-20| 668.65
#2010-09-21| 670.64
#2010-09-22| 675.87
#2010-09-23| 673.71
#2010-09-24| 678.32
#2010-09-27| 683.25
#2010-09-28| 685.48
#2010-09-29| 690.36
#2010-09-30| 687.50
#2010-10-01| 691.17
#2010-10-04| 687.14
#2010-10-05| 696.75
#2010-10-06| 704.18
#2010-10-07| 706.52
#2010-10-08| 706.54
#2010-10-11| 708.53
#2010-10-12| 701.72
#2010-10-13| 711.59
#2010-10-14| 718.73
#2010-10-15| 713.22
#2010-10-18| 713.91
#2010-10-19| 704.60
#2010-10-20| 710.35
#2010-10-21| 711.62
#2010-10-22| 710.52
#2010-10-25| 717.86
#2010-10-26| 712.85
#2010-10-27| 704.72
#2010-10-28| 710.21
#2010-10-29| 713.24
#2010-11-01| 714.22
#2010-11-02| 717.13
#2010-11-03| 715.51
#2010-11-04| 732.39
#2010-11-05| 733.96
#2010-11-08| 734.81
#2010-11-09| 736.41
#2010-11-10| 724.98
#2010-11-11| 724.95
#2010-11-12| 718.66
#2010-11-15| 716.88
#2010-11-16| 704.11
#2010-11-17| 705.36
#2010-11-18| 716.03
#2010-11-19| 717.53
#2010-11-22| 719.34
#2010-11-23| 709.39
#2010-11-24| 710.87
#2010-11-25| .
#2010-11-26| 706.35
#2010-11-29| 701.53
#2010-11-30| 699.01
#2010-12-01| 706.85
#2010-12-02| 721.26
#2010-12-03| 732.26
#2010-12-06| 735.55
#2010-12-07| 739.16
#2010-12-08| 734.14
#2010-12-09| 735.92
#2010-12-10| 737.19
#2010-12-13| 747.43
#2010-12-14| 750.76
#2010-12-15| 748.24
#2010-12-16| 743.23
#2010-12-17| 744.31
#2010-12-20| 743.77
#2010-12-21| 749.82
#2010-12-22| 750.36
#2010-12-23| 752.68
#2010-12-24| .
#2010-12-27| 752.46
#2010-12-28| 756.65
#2010-12-29| 763.96
#2010-12-30| 766.06
#2010-12-31| 773.57
#2011-01-03| 773.53
#2011-01-04| 775.64
#2011-01-05| 767.47
#2011-01-06| 767.10
#2011-01-07| 766.67
#2011-01-10| 762.84
#2011-01-11| 768.03
#2011-01-12| 776.44
#2011-01-13| 784.07
#2011-01-14| 781.79
#2011-01-17| .
#2011-01-18| 786.96
#2011-01-19| 790.37
#2011-01-20| 773.70
#2011-01-21| 775.57
#2011-01-24| 778.84
#2011-01-25| 778.35
#2011-01-26| 782.88
#2011-01-27| 783.05
#2011-01-28| 779.04
#2011-01-31| 777.85
#2011-02-01| 790.08
#2011-02-02| 795.06
#2011-02-03| 791.64
#2011-02-04| 793.37
#2011-02-07| 798.94
#2011-02-08| 803.14
#2011-02-09| 798.57
#2011-02-10| 790.53
#2011-02-11| 789.72
#2011-02-14| 794.53
#2011-02-15| 795.31
#2011-02-16| 796.94
#2011-02-17| 802.13
#2011-02-18| 805.18
#2011-02-21| .
#2011-02-22| 791.63
#2011-02-23| 787.51
#2011-02-24| 781.20
#2011-02-25| 790.43
#2011-02-28| 799.01
#2011-03-01| 803.52
#2011-03-02| 798.65
#2011-03-03| 800.76
#2011-03-04| 806.01
#2011-03-07| 803.66
#2011-03-08| 797.16
#2011-03-09| 797.83
#2011-03-10| 780.88
#2011-03-11| 777.33
#2011-03-14| 756.70
#2011-03-15| 721.27
#2011-03-16| 733.87
#2011-03-17| 746.30
#2011-03-18| 757.49
#2011-03-21| 768.50
#2011-03-22| 780.68
#2011-03-23| 778.27
#2011-03-24| 784.14
#2011-03-25| 784.48
#2011-03-28| 782.87
#2011-03-29| 781.49
#2011-03-30| 790.40
#2011-03-31| 793.63
#2011-04-01| 790.91
#2011-04-04| 795.97
#2011-04-05| 791.98
#2011-04-06| 793.34
#2011-04-07| 790.61
#2011-04-08| 799.94
#2011-04-11| 799.82
#2011-04-12| 789.01
#2011-04-13| 794.17
#2011-04-14| 798.24
#2011-04-15| 796.39
#2011-04-18| 787.06
#2011-04-19| 789.30
#2011-04-20| 803.16
#2011-04-21| 811.44
#2011-04-22| .
#2011-04-25| 809.18
#2011-04-26| 810.17
#2011-04-27| 808.81
#2011-04-28| 822.41
#2011-04-29| 824.48
#2011-05-02| 827.62
#2011-05-03| 820.66
#2011-05-04| 815.45
#2011-05-05| 807.15
#2011-05-06| 807.39
#2011-05-09| 802.64
#2011-05-10| 808.86
#2011-05-11| 807.45
#2011-05-12| 797.72
#2011-05-13| 794.16
#2011-05-16| 787.78
#2011-05-17| 780.44
#2011-05-18| 787.92
#2011-05-19| 788.62
#2011-05-20| 788.10
#2011-05-23| 774.65
#2011-05-24| 776.23
#2011-05-25| 774.62
#2011-05-26| 781.31
#2011-05-27| 790.50
#2011-05-30| .
#2011-05-31| 801.61
#2011-06-01| 802.67
#2011-06-02| 794.41
#2011-06-03| 793.52
#2011-06-06| 789.91
#2011-06-07| 792.08
#2011-06-08| 783.40
#2011-06-09| 783.00
#2011-06-10| 775.75
#2011-06-13| 773.71
#2011-06-14| 781.32
#2011-06-15| 773.04
#2011-06-16| 758.25
#2011-06-17| 761.12
#2011-06-20| 756.31
#2011-06-21| 767.16
#2011-06-22| 772.83
#2011-06-23| 757.64
#2011-06-24| 759.40
#2011-06-27| 754.70
#2011-06-28| 761.05
#2011-06-29| 773.58
#2011-06-30| 785.03
#2011-07-01| 788.11
#2011-07-04| .
#2011-07-05| 794.25
#2011-07-06| 792.33
#2011-07-07| 796.30
#2011-07-08| 795.12
#2011-07-11| 780.70
#2011-07-12| 776.42
#2011-07-13| 789.08
#2011-07-14| 785.03
#2011-07-15| 784.20
#2011-07-18| 775.62
#2011-07-19| 782.53
#2011-07-20| 788.84
#2011-07-21| 797.08
#2011-07-22| 803.75
#2011-07-25| 800.06
#2011-07-26| 805.29
#2011-07-27| 796.57
#2011-07-28| 789.60
#2011-07-29| 788.22
#2011-08-01| 788.19
#2011-08-02| 774.98
#2011-08-03| 762.01
#2011-08-04| 733.06
#2011-08-05| 712.75
#2011-08-08| 684.35
#2011-08-09| 687.79
#2011-08-10| 693.17
#2011-08-11| 699.86
#2011-08-12| 709.01
#2011-08-15| 724.07
#2011-08-16| 720.83
#2011-08-17| 725.55
#2011-08-18| 702.03
#2011-08-19| 693.88
#2011-08-22| 688.38
#2011-08-23| 695.42
#2011-08-24| 695.05
#2011-08-25| 694.15
#2011-08-26| 696.82
#2011-08-29| 710.15
#2011-08-30| 717.04
#2011-08-31| 728.13
#2011-09-01| 725.59
#2011-09-02| 717.45
#2011-09-05| .
#2011-09-06| 687.70
#2011-09-07| 699.63
#2011-09-08| 703.04
#2011-09-09| 689.07
#2011-09-12| 672.35
#2011-09-13| 678.18
#2011-09-14| 675.56
#2011-09-15| 688.16
#2011-09-16| 697.66
#2011-09-19| 685.44
#2011-09-20| 684.53
#2011-09-21| 678.44
#2011-09-22| 649.48
#2011-09-23| 645.41
#2011-09-26| 635.63
#2011-09-27| 658.35
#2011-09-28| 660.64
#2011-09-29| 661.63
#2011-09-30| 652.34
#2011-10-03| 635.17
#2011-10-04| 618.38
#2011-10-05| 624.59
#2011-10-06| 642.72
#2011-10-07| 651.25
#2011-10-10| 660.81
#2011-10-11| 667.41
#2011-10-12| 678.95
#2011-10-13| 678.50
#2011-10-14| 682.76
#2011-10-17| 683.93
#2011-10-18| 675.92
#2011-10-19| 679.82
#2011-10-20| 668.10
#2011-10-21| 681.36
#2011-10-24| 694.88
#2011-10-25| 692.17
#2011-10-26| 690.97
#2011-10-27| 718.52
#2011-10-28| 723.22
#2011-10-31| 703.19
#2011-11-01| 677.35
#2011-11-02| 681.24
#2011-11-03| 686.06
#2011-11-04| 689.79
#2011-11-07| 688.37
#2011-11-08| 689.54
#2011-11-09| 679.60
#2011-11-10| 669.39
#2011-11-11| 682.31
#2011-11-14| 680.66
#2011-11-15| 672.61
#2011-11-16| 668.14
#2011-11-17| 662.67
#2011-11-18| 658.19
#2011-11-21| 642.12
#2011-11-22| 640.19
#2011-11-23| 627.73
#2011-11-24| .
#2011-11-25| 621.35
#2011-11-28| 636.71
#2011-11-29| 645.23
#2011-11-30| 662.95
#2011-12-01| 663.46
#2011-12-02| 667.12
#2011-12-05| 675.26
#2011-12-06| 666.19
#2011-12-07| 670.05
#2011-12-08| 660.56
#2011-12-09| 659.74
#2011-12-12| 651.61
#2011-12-13| 646.10
#2011-12-14| 632.22
#2011-12-15| 631.38
#2011-12-16| 634.47
#2011-12-19| 627.79
#2011-12-20| 639.78
#2011-12-21| 640.78
#2011-12-22| 641.71
#2011-12-23| 645.50
#2011-12-26| .
#2011-12-27| 646.92
#2011-12-28| 640.43
#2011-12-29| 641.96
#2011-12-30| 651.95
#2012-01-02| .
#2012-01-03| 666.65
#2012-01-04| 665.96
#2012-01-05| 658.00
#2012-01-06| 654.79
#2012-01-09| 655.17
#2012-01-10| 662.41
#2012-01-11| 662.12
#2012-01-12| 665.21
#2012-01-13| 663.49
#2012-01-16| .
#2012-01-17| 671.98
#2012-01-18| 677.35
#2012-01-19| 685.67
#2012-01-20| 690.11
#2012-01-23| 697.37
#2012-01-24| 689.40
#2012-01-25| 692.69
#2012-01-26| 704.65
#2012-01-27| 705.68
#2012-01-30| 700.50
#2012-01-31| 705.12
#2012-02-01| 716.64
#2012-02-02| 721.23
#2012-02-03| 723.12
#2012-02-06| 725.49
#2012-02-07| 726.47
#2012-02-08| 730.68
#2012-02-09| 732.75
#2012-02-10| 723.81
#2012-02-13| 728.47
#2012-02-14| 722.45
#2012-02-15| 726.27
#2012-02-16| 721.42
#2012-02-17| 729.20
#2012-02-20| .
#2012-02-21| 736.50
#2012-02-22| 736.03
#2012-02-23| 739.38
#2012-02-24| 744.47
#2012-02-27| 741.63
#2012-02-28| 744.17
#2012-02-29| 743.88
#2012-03-01| 742.31
#2012-03-02| 741.39
#2012-03-05| 735.77
#2012-03-06| 720.19
#2012-03-07| 722.16
#2012-03-08| 734.37
#2012-03-09| 734.63
#2012-03-12| 731.64
#2012-03-13| 737.03
#2012-03-14| 733.83
#2012-03-15| 737.32
#2012-03-16| 743.27
#2012-03-19| 745.69
#2012-03-20| 738.41
#2012-03-21| 735.14
#2012-03-22| 731.74
#2012-03-23| 734.90
#2012-03-26| 741.05
#2012-03-27| 744.69
#2012-03-28| 739.30
#2012-03-29| 735.55
#2012-03-30| 740.91
#2012-04-02| 743.31
#2012-04-03| 740.39
#2012-04-04| 722.89
#2012-04-05| 720.79
#2012-04-06| .
#2012-04-09| 717.89
#2012-04-10| 710.24
#2012-04-11| 711.62
#2012-04-12| 722.09
#2012-04-13| 718.98
#2012-04-16| 713.81
#2012-04-17| 720.64
#2012-04-18| 723.66
#2012-04-19| 719.56
#2012-04-20| 723.01
#2012-04-23| 712.79
#2012-04-24| 715.12
#2012-04-25| 721.20
#2012-04-26| 725.55
#2012-04-27| 729.34
#2012-04-30| 730.68
#2012-05-01| 728.76
#2012-05-02| 728.28
#2012-05-03| 724.91
#2012-05-04| 716.63
#2012-05-07| 707.25
#2012-05-08| 700.99
#2012-05-09| 691.83
#2012-05-10| 697.34
#2012-05-11| 694.01
#2012-05-14| 680.97
#2012-05-15| 670.44
#2012-05-16| 659.80
#2012-05-17| 661.59
#2012-05-18| 651.27
#2012-05-21| 653.83
#2012-05-22| 662.09
#2012-05-23| 650.51
#2012-05-24| 651.94
#2012-05-25| 650.22
#2012-05-28| .
#2012-05-29| 658.43
#2012-05-30| 649.51
#2012-05-31| 648.30
#2012-06-01| 637.81
#2012-06-04| 631.57
#2012-06-05| 637.35
#2012-06-06| 648.35
#2012-06-07| 655.61
#2012-06-08| 647.05
#2012-06-11| 650.46
#2012-06-12| 646.62
#2012-06-13| 648.01
#2012-06-14| 646.92
#2012-06-15| 654.49
#2012-06-18| 659.61
#2012-06-19| 664.90
#2012-06-20| 669.74
#2012-06-21| 662.11
#2012-06-22| 655.98
#2012-06-25| 649.22
#2012-06-26| 646.36
#2012-06-27| 651.89
#2012-06-28| 651.86
#2012-06-29| 670.91
#2012-07-02| 674.15
#2012-07-03| 680.28
#2012-07-04| .
#2012-07-05| 677.21
#2012-07-06| 671.72
#2012-07-09| 666.35
#2012-07-10| 664.94
#2012-07-11| 662.54
#2012-07-12| 653.96
#2012-07-13| 661.71
#2012-07-16| 664.18
#2012-07-17| 662.16
#2012-07-18| 663.54
#2012-07-19| 672.61
#2012-07-20| 665.31
#2012-07-23| 649.65
#2012-07-24| 648.09
#2012-07-25| 646.15
#2012-07-26| 659.99
#2012-07-27| 666.81
#2012-07-30| 671.57
#2012-07-31| 672.39
#2012-08-01| 669.39
#2012-08-02| 663.20
#2012-08-03| 667.48
#2012-08-06| 676.36
#2012-08-07| 679.91
#2012-08-08| 681.58
#2012-08-09| 682.96
#2012-08-10| 683.79
#2012-08-13| 682.39
#2012-08-14| 683.87
#2012-08-15| 682.82
#2012-08-16| 687.98
#2012-08-17| 691.19
#2012-08-20| 691.83
#2012-08-21| 698.62
#2012-08-22| 694.41
#2012-08-23| 699.01
#2012-08-24| 693.88
#2012-08-27| 693.93
#2012-08-28| 690.86
#2012-08-29| 689.92
#2012-08-30| 684.11
#2012-08-31| 688.15
#2012-09-03| .
#2012-09-04| 685.50
#2012-09-05| 682.81
#2012-09-06| 689.67
#2012-09-07| 705.16
#2012-09-10| 705.64
#2012-09-11| 708.08
#2012-09-12| 714.17
#2012-09-13| 716.82
#2012-09-14| 730.47
#2012-09-17| 727.25
#2012-09-18| 724.27
#2012-09-19| 728.52
#2012-09-20| 722.19
#2012-09-21| 726.42
#2012-09-24| 722.44
#2012-09-25| 725.30
#2012-09-26| 715.03
#2012-09-27| 720.15
#2012-09-28| 718.45
#2012-10-01| 719.51
#2012-10-02| 719.78
#2012-10-03| 713.86
#2012-10-04| 721.89
#2012-10-05| 728.74
#2012-10-08| 724.56
#2012-10-09| 718.56
#2012-10-10| 712.23
#2012-10-11| 712.80
#2012-10-12| 714.48
#2012-10-15| 714.04
#2012-10-16| 721.88
#2012-10-17| 732.30
#2012-10-18| 734.36
#2012-10-19| 729.33
#2012-10-22| 729.31
#2012-10-23| 720.74
#2012-10-24| 720.57
#2012-10-25| 723.69
#2012-10-26| 721.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 721.67
#2012-11-01| 725.39
#2012-11-02| 726.17
#2012-11-05| 722.21
#2012-11-06| 722.70
#2012-11-07| 719.99
#2012-11-08| 714.61
#2012-11-09| 711.65
#2012-11-12| 708.02
#2012-11-13| 704.63
#2012-11-14| 699.69
#2012-11-15| 696.46
#2012-11-16| 695.03
#2012-11-19| 708.80
#2012-11-20| 707.85
#2012-11-21| 708.10
#2012-11-22| .
#2012-11-23| 720.25
#2012-11-26| 721.48
#2012-11-27| 721.73
#2012-11-28| 718.67
#2012-11-29| 725.87
#2012-11-30| 725.60
#2012-12-03| 730.24
#2012-12-04| 730.57
#2012-12-05| 733.07
#2012-12-06| 737.97
#2012-12-07| 738.03
#2012-12-10| 737.36
#2012-12-11| 741.06
#2012-12-12| 746.24
#2012-12-13| 746.84
#2012-12-14| 748.48
#2012-12-17| 747.98
#2012-12-18| 753.13
#2012-12-19| 760.96
#2012-12-20| 760.26
#2012-12-21| 755.76
#2012-12-24| 753.80
#2012-12-25| 754.75
#2012-12-26| 755.97
#2012-12-27| 758.84
#2012-12-28| 758.91
#2012-12-31| 759.86
#2013-01-01| 760.10
#2013-01-02| 772.19
#2013-01-03| 771.84
#2013-01-04| 774.98
#2013-01-07| 778.99
#2013-01-08| 776.22
#2013-01-09| 778.97
#2013-01-10| 786.08
#2013-01-11| 787.79
#2013-01-14| 786.08
#2013-01-15| 787.74
#2013-01-16| 783.50
#2013-01-17| 784.96
#2013-01-18| 787.08
#2013-01-21| 790.07
#2013-01-22| 792.60
#2013-01-23| 789.32
#2013-01-24| 788.92
#2013-01-25| 792.04
#2013-01-28| 791.87
#2013-01-29| 793.62
#2013-01-30| 796.38
#2013-01-31| 796.76
#2013-02-01| 800.89
#2013-02-04| 795.83
#2013-02-05| 790.51
#2013-02-06| 797.29
#2013-02-07| 796.33
#2013-02-08| 799.43
#2013-02-11| 794.57
#2013-02-12| 801.38
#2013-02-13| 799.22
#2013-02-14| 797.60
#2013-02-15| 792.73
#2013-02-18| 795.97
#2013-02-19| 801.54
#2013-02-20| 800.82
#2013-02-21| 789.65
#2013-02-22| 791.65
#2013-02-25| 794.22
#2013-02-26| 788.74
#2013-02-27| 791.79
#2013-02-28| 798.35
#2013-03-01| 791.74
#2013-03-04| 790.31
#2013-03-05| 796.03
#2013-03-06| 799.93
#2013-03-07| 798.75
#2013-03-08| 797.93
#2013-03-11| 801.59
#2013-03-12| 800.52
#2013-03-13| 796.91
#2013-03-14| 803.78
#2013-03-15| 815.79
#2013-03-18| 808.27
#2013-03-19| 807.91
#2013-03-20| 808.01
#2013-03-21| 813.72
#2013-03-22| 811.75
#2013-03-25| 811.94
#2013-03-26| 812.88
#2013-03-27| 813.76
#2013-03-28| 814.34
#2013-03-29| 813.45
#2013-04-01| 803.28
#2013-04-02| 800.90
#2013-04-03| 803.13
#2013-04-04| 795.04
#2013-04-05| 796.80
#2013-04-08| 800.24
#2013-04-09| 805.50
#2013-04-10| 813.02
#2013-04-11| 818.92
#2013-04-12| 816.96
#2013-04-15| 804.60
#2013-04-16| 800.12
#2013-04-17| 797.10
#2013-04-18| 792.71
#2013-04-19| 795.10
#2013-04-22| 800.99
#2013-04-23| 806.09
#2013-04-24| 815.91
#2013-04-25| 824.38
#2013-04-26| 825.15
#2013-04-29| 827.26
#2013-04-30| 836.44
#2013-05-01| 834.42
#2013-05-02| 828.15
#2013-05-03| 830.43
#2013-05-06| 829.12
#2013-05-07| 839.18
#2013-05-08| 849.23
#2013-05-09| 845.35
#2013-05-10| 838.66
#2013-05-13| 838.76
#2013-05-14| 837.09
#2013-05-15| 832.98
#2013-05-16| 833.31
#2013-05-17| 833.10
#2013-05-20| 841.10
#2013-05-21| 841.09
#2013-05-22| 836.01
#2013-05-23| 812.94
#2013-05-24| 815.89
#2013-05-27| 808.91
#2013-05-28| 808.95
#2013-05-29| 816.40
#2013-05-30| 809.86
#2013-05-31| 808.98
#2013-06-03| 804.06
#2013-06-04| 807.08
#2013-06-05| 804.01
#2013-06-06| 791.74
#2013-06-07| 792.00
#2013-06-10| 799.80
#2013-06-11| 798.08
#2013-06-12| 801.37
#2013-06-13| 792.03
#2013-06-14| 798.95
#2013-06-17| 809.03
#2013-06-18| 805.91
#2013-06-19| 813.35
#2013-06-20| 780.18
#2013-06-21| 778.49
#2013-06-24| 766.05
#2013-06-25| 766.91
#2013-06-26| 767.22
#2013-06-27| 773.17
#2013-06-28| 780.93
#2013-07-01| 786.64
#2013-07-02| 789.81
#2013-07-03| 788.29
#2013-07-04| 792.51
#2013-07-05| 789.44
#2013-07-08| 790.73
#2013-07-09| 797.55
#2013-07-10| 801.22
#2013-07-11| 815.66
#2013-07-12| 816.19
#2013-07-15| 816.21
#2013-07-16| 821.32
#2013-07-17| 820.86
#2013-07-18| 824.05
#2013-07-19| 823.46
#2013-07-22| 833.17
#2013-07-23| 834.96
#2013-07-24| 833.94
#2013-07-25| 831.68
#2013-07-26| 830.14
#2013-07-29| 820.63
#2013-07-30| 824.86
#2013-07-31| 820.11
#2013-08-01| 826.63
#2013-08-02| 837.26
#2013-08-05| 838.03
#2013-08-06| 842.45
#2013-08-07| 836.42
#2013-08-08| 843.58
#2013-08-09| 845.35
#2013-08-12| 844.39
#2013-08-13| 844.56
#2013-08-14| 851.37
#2013-08-15| 843.14
#2013-08-16| 847.13
#2013-08-19| 847.07
#2013-08-20| 841.78
#2013-08-21| 837.01
#2013-08-22| 835.50
#2013-08-23| 843.66
#2013-08-26| 842.22
#2013-08-27| 835.71
#2013-08-28| 826.02
#2013-08-29| 825.53
#2013-08-30| 821.73
#2013-09-02| 828.40
#2013-09-03| 834.23
#2013-09-04| 839.78
#2013-09-05| 838.49
#2013-09-06| 844.40
#2013-09-09| 854.85
#2013-09-10| 863.26
#2013-09-11| 867.43
#2013-09-12| 868.21
#2013-09-13| 867.28
#2013-09-16| 875.76
#2013-09-17| 873.46
#2013-09-18| 878.09
#2013-09-19| 892.51
#2013-09-20| 885.93
#2013-09-23| 886.22
#2013-09-24| 887.25
#2013-09-25| 887.26
#2013-09-26| 888.71
#2013-09-27| 892.38
#2013-09-30| 888.48
#2013-10-01| 889.85
#2013-10-02| 887.85
#2013-10-03| 885.67
#2013-10-04| 883.15
#2013-10-07| 875.39
#2013-10-08| 875.20
#2013-10-09| 873.85
#2013-10-10| 879.45
#2013-10-11| 886.86
#2013-10-14| 888.76
#2013-10-15| 889.59
#2013-10-16| 888.32
#2013-10-17| 902.75
#2013-10-18| 909.33
#2013-10-21| 914.81
#2013-10-22| 919.92
#2013-10-23| 914.25
#2013-10-24| 917.75
#2013-10-25| 913.12
#2013-10-28| 913.65
#2013-10-29| 910.70
#2013-10-30| 913.63
#2013-10-31| 908.91
#2013-11-01| 899.25
#2013-11-04| 902.21
#2013-11-05| 902.18
#2013-11-06| 907.69
#2013-11-07| 899.36
#2013-11-08| 894.49
#2013-11-11| 898.25
#2013-11-12| 897.65
#2013-11-13| 893.30
#2013-11-14| 900.63
#2013-11-15| 905.67
#2013-11-18| 909.02
#2013-11-19| 905.05
#2013-11-20| 902.62
#2013-11-21| 898.60
#2013-11-22| 901.12
#2013-11-25| 902.81
#2013-11-26| 904.79
#2013-11-27| 903.11
#2013-11-28| 906.80
#2013-11-29| 909.00
#2013-12-02| 904.20
#2013-12-03| 901.48
#2013-12-04| 894.10
#2013-12-05| 892.95
#2013-12-06| 895.93
#2013-12-09| 900.46
#2013-12-10| 902.96
#2013-12-11| 899.01
#2013-12-12| 889.21
#2013-12-13| 888.69
#2013-12-16| 889.60
#2013-12-17| 890.79
#2013-12-18| 894.98
#2013-12-19| 895.62
#2013-12-20| 898.56
#2013-12-23| 904.90
#2013-12-24| 903.92
#2013-12-25| 904.10
#2013-12-26| 909.11
#2013-12-27| 917.41
#2013-12-30| 924.72
#2013-12-31| 925.90
#2014-01-01| 926.01
#2014-01-02| 923.70
#2014-01-03| 927.58
#2014-01-06| 927.82
#2014-01-07| 926.51
#2014-01-08| 930.27
#2014-01-09| 927.78
#2014-01-10| 938.70
#2014-01-13| 943.63
#2014-01-14| 936.24
#2014-01-15| 940.04
#2014-01-16| 940.10
#2014-01-17| 943.29
#2014-01-20| 943.62
#2014-01-21| 942.46
#2014-01-22| 943.49
#2014-01-23| 938.51
#2014-01-24| 926.66
#2014-01-27| 911.88
#2014-01-28| 913.93
#2014-01-29| 923.59
#2014-01-30| 913.89
#2014-01-31| 913.41
#2014-02-03| 904.81
#2014-02-04| 889.56
#2014-02-05| 894.59
#2014-02-06| 904.53
#2014-02-07| 915.09
#2014-02-10| 919.82
#2014-02-11| 926.43
#2014-02-12| 930.75
#2014-02-13| 931.09
#2014-02-14| 935.27
#2014-02-17| 941.91
#2014-02-18| 946.90
#2014-02-19| 945.14
#2014-02-20| 939.28
#2014-02-21| 946.80
#2014-02-24| 950.06
#2014-02-25| 954.53
#2014-02-26| 949.62
#2014-02-27| 949.05
#2014-02-28| 957.60
#2014-03-03| 944.31
#2014-03-04| 952.79
#2014-03-05| 957.75
#2014-03-06| 964.71
#2014-03-07| 964.15
#2014-03-10| 959.22
#2014-03-11| 960.23
#2014-03-12| 949.81
#2014-03-13| 951.87
#2014-03-14| 940.14
#2014-03-17| 943.20
#2014-03-18| 950.88
#2014-03-19| 949.37
#2014-03-20| 933.71
#2014-03-21| 933.39
#2014-03-24| 935.46
#2014-03-25| 939.13
#2014-03-26| 942.86
#2014-03-27| 948.10
#2014-03-28| 951.73
#2014-03-31| 959.71
#2014-04-01| 962.25
#2014-04-02| 964.69
#2014-04-03| 963.26
#2014-04-04| 966.51
#2014-04-07| 959.29
#2014-04-08| 957.61
#2014-04-09| 959.48
#2014-04-10| 960.61
#2014-04-11| 948.37
#2014-04-14| 940.89
#2014-04-15| 938.43
#2014-04-16| 949.12
#2014-04-17| 954.65
#2014-04-18| 956.49
#2014-04-21| 954.45
#2014-04-22| 957.59
#2014-04-23| 960.31
#2014-04-24| 962.44
#2014-04-25| 962.66
#2014-04-28| 955.81
#2014-04-29| 958.76
#2014-04-30| 961.16
#2014-05-01| 965.73
#2014-05-02| 968.27
#2014-05-05| 968.12
#2014-05-06| 973.89
#2014-05-07| 961.66
#2014-05-08| 964.66
#2014-05-09| 958.99
#2014-05-12| 960.10
#2014-05-13| 963.16
#2014-05-14| 964.79
#2014-05-15| 957.06
#2014-05-16| 948.23
#2014-05-19| 946.29
#2014-05-20| 945.92
#2014-05-21| 946.72
#2014-05-22| 954.46
#2014-05-23| 958.23
#2014-05-26| 966.69
#2014-05-27| 966.80
#2014-05-28| 969.43
#2014-05-29| 972.90
#2014-05-30| 973.45
#2014-06-02| 978.56
#2014-06-03| 976.68
#2014-06-04| 977.19
#2014-06-05| 979.74
#2014-06-06| 986.15
#2014-06-09| 988.39
#2014-06-10| 987.94
#2014-06-11| 988.35
#2014-06-12| 990.80
#2014-06-13| 989.15
#2014-06-16| 988.06
#2014-06-17| 988.31
#2014-06-18| 992.62
#2014-06-19|1001.82
#2014-06-20|1000.23
#2014-06-23|1001.45
#2014-06-24| 995.91
#2014-06-25| 992.07
#2014-06-26| 996.96
#2014-06-27| 996.39
#2014-06-30|1004.59
#2014-07-01|1009.57
#2014-07-02|1011.11
#2014-07-03|1013.30
#2014-07-04|1015.13
#2014-07-07|1009.90
#2014-07-08|1004.55
#2014-07-09|1002.09
#2014-07-10| 994.20
#2014-07-11| 992.73
#2014-07-14| 996.94
#2014-07-15| 992.91
#2014-07-16| 996.73
#2014-07-17| 995.71
#2014-07-18| 992.72
#2014-07-21| 991.76
#2014-07-22| 997.08
#2014-07-23|1000.56
#2014-07-24| 999.41
#2014-07-25|1000.00
#2014-07-28| 999.14
#2014-07-29| 998.98
#2014-07-30| 993.56
#2014-07-31| 985.96
#2014-08-01| 979.87
#2014-08-04| 977.16
#2014-08-05| 970.11
#2014-08-06| 965.17
#2014-08-07| 965.38
#2014-08-08| 957.47
#2014-08-11| 970.09
#2014-08-12| 971.93
#2014-08-13| 973.95
#2014-08-14| 977.48
#2014-08-15| 978.54
#2014-08-18| 983.04
#2014-08-19| 986.95
#2014-08-20| 984.38
#2014-08-21| 987.68
#2014-08-22| 984.22
#2014-08-25| 987.06
#2014-08-26| 988.46
#2014-08-27| 992.41
#2014-08-28| 988.23
#2014-08-29| 987.73
#2014-09-01| 987.79
#2014-09-02| 983.75
#2014-09-03| 987.88
#2014-09-04| 982.13
#2014-09-05| 979.58
#2014-09-08| 974.01
#2014-09-09| 967.24
#2014-09-10| 964.37
#2014-09-11| 962.83
#2014-09-12| 959.84
#2014-09-15| 956.89
#2014-09-16| 953.49
#2014-09-17| 953.77
#2014-09-18| 952.84
#2014-09-19| 952.01
#2014-09-22| 944.13
#2014-09-23| 941.93
#2014-09-24| 940.08
#2014-09-25| 939.01
#2014-09-26| 932.22
#2014-09-29| 930.08
#2014-09-30| 925.71
#2014-10-01| 920.07
#2014-10-02| 908.23
#2014-10-03| 902.23
#2014-10-06| 910.65
#2014-10-07| 906.41
#2014-10-08| 899.16
#2014-10-09| 898.17
#2014-10-10| 880.10
#2014-10-13| 877.90
#2014-10-14| 871.79
#2014-10-15| 870.79
#2014-10-16| 865.00
#2014-10-17| 869.49
#2014-10-20| 880.98
#2014-10-21| 885.44
#2014-10-22| 893.06
#2014-10-23| 889.81
#2014-10-24| 891.85
#2014-10-27| 892.45
#2014-10-28| 895.69
#2014-10-29| 902.75
#2014-10-30| 895.30
#2014-10-31| 900.15
#2014-11-03| 892.19
#2014-11-04| 895.79
#2014-11-05| 892.76
#2014-11-06| 888.28
#2014-11-07| 890.68
#2014-11-10| 895.84
#2014-11-11| 894.64
#2014-11-12| 895.89
#2014-11-13| 894.14
#2014-11-14| 895.83
#2014-11-17| 889.12
#2014-11-18| 898.57
#2014-11-19| 892.80
#2014-11-20| 893.25
#2014-11-21| 899.70
#2014-11-24| 898.65
#2014-11-25| 903.26
#2014-11-26| 906.06
#2014-11-27| 899.20
#2014-11-28| 895.39
#2014-12-01| 893.15
#2014-12-02| 892.75
#2014-12-03| 894.53
#2014-12-04| 895.53
#2014-12-05| 890.85
#2014-12-08| 889.43
#2014-12-09| 889.67
#2014-12-10| 882.43
#2014-12-11| 875.97
#2014-12-12| 873.44
#2014-12-15| 862.79
#2014-12-16| 864.60
#2014-12-17| 865.30
#2014-12-18| 873.72
#2014-12-19| 881.77
#2014-12-22| 881.87
#2014-12-23| 879.63
#2014-12-24| 884.94
#2014-12-25| 883.53
#2014-12-26| 886.41
#2014-12-29| 888.29
#2014-12-30| 889.28
#2014-12-31| 889.25
#2015-01-01| 889.25
#2015-01-02| 887.49
#2015-01-05| 881.65
#2015-01-06| 871.81
#2015-01-07| 865.07
#2015-01-08| 874.49
#2015-01-09| 878.78
#2015-01-12| 875.93
#2015-01-13| 876.17
#2015-01-14| 873.12
#2015-01-15| 878.50
#2015-01-16| 872.01
#2015-01-19| 878.98
#2015-01-20| 879.95
#2015-01-21| 880.67
#2015-01-22| 879.20
#2015-01-23| 880.09
#2015-01-26| 880.93
#2015-01-27| 890.31
#2015-01-28| 889.94
#2015-01-29| 881.63
#2015-01-30| 885.57
#2015-02-02| 889.54
#2015-02-03| 892.60
#2015-02-04| 898.20
#2015-02-05| 904.31
#2015-02-06| 899.11
#2015-02-09| 899.87
#2015-02-10| 898.55
#2015-02-11| 891.83
#2015-02-12| 907.07
#2015-02-13| 913.06
#2015-02-16| 916.91
#2015-02-17| 916.74
#2015-02-18| 924.31
#2015-02-19| 927.42
#2015-02-20| 929.22
#2015-02-23| 929.78
#2015-02-24| 930.96
#2015-02-25| 938.27
#2015-02-26| 935.82
#2015-02-27| 937.88
#2015-03-02| 933.63
#2015-03-03| 933.18
#2015-03-04| 927.81
#2015-03-05| 928.95
#2015-03-06| 921.12
#2015-03-09| 915.68
#2015-03-10| 905.30
#2015-03-11| 902.64
#2015-03-12| 910.60
#2015-03-13| 909.19
#2015-03-16| 912.16
#2015-03-17| 910.76
#2015-03-18| 916.15
#2015-03-19| 918.01
#2015-03-20| 932.94
#2015-03-23| 942.59
#2015-03-24| 944.82
#2015-03-25| 947.24
#2015-03-26| 935.94
#2015-03-27| 932.21
#2015-03-30| 929.51
#2015-03-31| 927.83
#2015-04-01| 926.78
#2015-04-02| 937.45
#2015-04-03| 941.47
#2015-04-06| 950.72
#2015-04-07| 949.47
#2015-04-08| 954.47
#2015-04-09| 953.27
#2015-04-10| 956.31
#2015-04-13| 953.85
#2015-04-14| 966.35
#2015-04-15| 964.72
#2015-04-16| 972.65
#2015-04-17| 966.46
#2015-04-20| 962.55
#2015-04-21| 965.98
#2015-04-22| 965.59
#2015-04-23| 969.79
#2015-04-24| 977.26
#2015-04-27| 983.58
#2015-04-28| 987.00
#2015-04-29| 987.29
#2015-04-30| 978.82
#2015-05-01| 972.79
#2015-05-04| 975.67
#2015-05-05| 974.69
#2015-05-06| 977.24
#2015-05-07| 968.20
#2015-05-08| 980.64
#2015-05-11| 986.44
#2015-05-12| 988.43
#2015-05-13| 999.10
#2015-05-14|1000.49
#2015-05-15|1006.15
#2015-05-18|1003.39
#2015-05-19| 996.11
#2015-05-20| 995.63
#2015-05-21| 998.18
#2015-05-22| 994.86
#2015-05-25| 992.95
#2015-05-26| 982.03
#2015-05-27| 981.25
#2015-05-28| 979.56
#2015-05-29| 979.43
#2015-06-01| 978.22
#2015-06-02| 986.93
#2015-06-03| 990.09
#2015-06-04| 983.68
#2015-06-05| 969.70
#2015-06-08| 969.19
#2015-06-09| 966.87
#2015-06-10| 979.75
#2015-06-11| 979.76
#2015-06-12| 979.31
#2015-06-15| 970.69
#2015-06-16| 968.91
#2015-06-17| 966.38
#2015-06-18| 973.39
#2015-06-19| 975.23
#2015-06-22| 983.37
#2015-06-23| 984.57
#2015-06-24| 981.84
#2015-06-25| 980.06
#2015-06-26| 974.71
#2015-06-29| 957.67
#2015-06-30| 960.09
#2015-07-01| 963.69
#2015-07-02| 964.16
#2015-07-03| 958.91
#2015-07-06| 943.49
#2015-07-07| 935.20
#2015-07-08| 923.76
#2015-07-09| 927.91
#2015-07-10| 934.18
#2015-07-13| 941.63
#2015-07-14| 950.17
#2015-07-15| 949.35
#2015-07-16| 954.87
#2015-07-17| 952.68
#2015-07-20| 950.86
#2015-07-21| 956.82
#2015-07-22| 948.55
#2015-07-23| 949.90
#2015-07-24| 944.67
#2015-07-27| 934.73
#2015-07-28| 935.47
#2015-07-29| 943.04
#2015-07-30| 939.83
#2015-07-31| 949.12
#2015-08-03| 946.73
#2015-08-04| 947.61
#2015-08-05| 943.87
#2015-08-06| 944.42
#2015-08-07| 942.07
#2015-08-10| 951.72
#2015-08-11| 948.85
#2015-08-12| 944.49
#2015-08-13| 944.13
#2015-08-14| 944.85
#2015-08-17| 946.00
#2015-08-18| 944.54
#2015-08-19| 933.73
#2015-08-20| 925.03
#2015-08-21| 908.39
#2015-08-24| 878.52
#2015-08-25| 876.41
#2015-08-26| 883.29
#2015-08-27| 892.81
#2015-08-28| 907.15
#2015-08-31| 905.57
#2015-09-01| 887.79
#2015-09-02| 881.23
#2015-09-03| 885.93
#2015-09-04| 875.27
#2015-09-07| 874.69
#2015-09-08| 876.16
#2015-09-09| 892.23
#2015-09-10| 887.36
#2015-09-11| 889.63
#2015-09-14| 887.71
#2015-09-15| 886.61
#2015-09-16| 895.15
#2015-09-17| 900.72
#2015-09-18| 899.65
#2015-09-21| 890.69
#2015-09-22| 880.43
#2015-09-23| 876.78
#2015-09-24| 870.12
#2015-09-25| 875.45
#2015-09-28| 873.61
#2015-09-29| 857.50
#2015-09-30| 871.89
#2015-10-01| 880.34
#2015-10-02| 886.09
#2015-10-05| 898.88
#2015-10-06| 907.21
#2015-10-07| 913.91
#2015-10-08| 912.38
#2015-10-09| 924.63
#2015-10-12| 925.37
#2015-10-13| 917.67
#2015-10-14| 916.12
#2015-10-15| 928.09
#2015-10-16| 923.59
#2015-10-19| 921.12
#2015-10-20| 921.62
#2015-10-21| 925.69
#2015-10-22| 921.72
#2015-10-23| 927.02
#2015-10-26| 927.85
#2015-10-27| 920.06
#2015-10-28| 923.16
#2015-10-29| 917.27
#2015-10-30| 925.51
#2015-11-02| 922.34
#2015-11-03| 921.66
#2015-11-04| 919.13
#2015-11-05| 918.75
#2015-11-06| 911.64
#2015-11-09| 912.77
#2015-11-10| 907.85
#2015-11-11| 913.25
#2015-11-12| 907.90
#2015-11-13| 903.89
#2015-11-16| 901.67
#2015-11-17| 909.41
#2015-11-18| 909.29
#2015-11-19| 921.56
#2015-11-20| 921.65
#2015-11-23| 917.94
#2015-11-24| 917.69
#2015-11-25| 916.15
#2015-11-26| 921.83
#2015-11-27| 918.50
#2015-11-30| 919.17
#2015-12-01| 928.57
#2015-12-02| 925.29
#2015-12-03| 928.08
#2015-12-04| 923.78
#2015-12-07| 921.27
#2015-12-08| 911.26
#2015-12-09| 911.88
#2015-12-10| 907.55
#2015-12-11| 903.46
#2015-12-14| 894.47
#2015-12-15| 889.71
#2015-12-16| 899.24
#2015-12-17| 901.01
#2015-12-18| 901.40
#2015-12-21| 899.78
#2015-12-22| 903.41
#2015-12-23| 910.00
#2015-12-24| 914.81
#2015-12-25| 913.60
#2015-12-28| 916.95
#2015-12-29| 924.85
#2015-12-30| 925.82
#2015-12-31| 923.41
#2016-01-01| 923.41
#2016-01-04| 908.27
#2016-01-05| 903.67
#2016-01-06| 895.29
#2016-01-07| 881.22
#2016-01-08| 875.95
#2016-01-11| 869.96
#2016-01-12| 856.71
#2016-01-13| 865.84
#2016-01-14| 849.42
#2016-01-15| 842.75
#2016-01-18| 828.76
#2016-01-19| 833.25
#2016-01-20| 814.37
#2016-01-21| 808.19
#2016-01-22| 836.11
#2016-01-25| 840.89
#2016-01-26| 839.31
#2016-01-27| 848.31
#2016-01-28| 849.65
#2016-01-29| 856.87
#2016-02-01| 866.87
#2016-02-02| 858.82
#2016-02-03| 859.07
#2016-02-04| 862.15
#2016-02-05| 853.37
#2016-02-08| 844.55
#2016-02-09| 827.23
#2016-02-10| 819.34
#2016-02-11| 820.47
#2016-02-12| 805.89
#2016-02-15| 830.02
#2016-02-16| 830.77
#2016-02-17| 840.16
#2016-02-18| 853.68
#2016-02-19| 847.25
#2016-02-22| 857.84
#2016-02-23| 852.54
#2016-02-24| 849.96
#2016-02-25| 858.41
#2016-02-26| 856.92
#2016-02-29| 860.31
#2016-03-01| 866.21
#2016-03-02| 877.84
#2016-03-03| 888.65
#2016-03-04| 899.20
#2016-03-07| 899.55
#2016-03-08| 893.03
#2016-03-09| 888.60
#2016-03-10| 893.08
#2016-03-11| 904.23
#2016-03-14| 909.13
#2016-03-15| 905.68
#2016-03-16| 902.84
#2016-03-17| 926.32
#2016-03-18| 926.38
#2016-03-21| 921.60
#2016-03-22| 925.60
#2016-03-23| 914.05
#2016-03-24| 907.05
#2016-03-25| 907.13
#2016-03-28| 911.50
#2016-03-29| 914.85
#2016-03-30| 929.78
#2016-03-31| 928.28
#2016-04-01| 911.52
#2016-04-04| 916.44
#2016-04-05| 902.52
#2016-04-06| 906.18
#2016-04-07| 911.36
#2016-04-08| 920.41
#2016-04-11| 927.10
#2016-04-12| 929.69
#2016-04-13| 938.88
#2016-04-14| 944.99
#2016-04-15| 945.15
#2016-04-18| 942.27
#2016-04-19| 960.60
#2016-04-20| 960.06
#2016-04-21| 963.30
#2016-04-22| 956.58
#2016-04-25| 956.56
#2016-04-26| 955.35
#2016-04-27| 956.65
#2016-04-28| 962.20
#2016-04-29| 969.39
#2016-05-02| 961.56
#2016-05-03| 953.81
#2016-05-04| 943.05
#2016-05-05| 941.75
#2016-05-06| 943.45
#2016-05-09| 935.19
#2016-05-10| 944.04
#2016-05-11| 950.40
#2016-05-12| 948.94
#2016-05-13| 937.96
#2016-05-16| 941.36
#2016-05-17| 949.50
#2016-05-18| 942.47
#2016-05-19| 933.16
#2016-05-20| 938.97
#2016-05-23| 943.80
#2016-05-24| 940.44
#2016-05-25| 948.82
#2016-05-26| 952.38
#2016-05-27| 952.42
#2016-05-30| 951.42
#2016-05-31| 956.86
#2016-06-01| 954.75
#2016-06-02| 952.89
#2016-06-03| 969.19
#2016-06-06| 970.57
#2016-06-07| 979.74
#2016-06-08| 987.61
#2016-06-09| 983.13
#2016-06-10| 967.36
#2016-06-13| 947.81
#2016-06-14| 931.16
#2016-06-15| 935.39
#2016-06-16| 917.76
#2016-06-17| 931.63
#2016-06-20| 957.88
#2016-06-21| 957.63
#2016-06-22| 955.56
#2016-06-23| 964.32
#2016-06-24| 912.28
#2016-06-27| 891.06
#2016-06-28| 901.41
#2016-06-29| 922.18
#2016-06-30| 928.18
#2016-07-01| 937.20
#2016-07-04| 941.47
#2016-07-05| 929.77
#2016-07-06| 920.17
#2016-07-07| 924.79
#2016-07-08| 925.42
#2016-07-11| 941.86
#2016-07-12| 949.09
#2016-07-13| 955.43
#2016-07-14| 958.07
#2016-07-15| 952.48
#2016-07-18| 954.61
#2016-07-19| 952.70
#2016-07-20| 953.63
#2016-07-21| 959.08
#2016-07-22| 952.69
#2016-07-25| 952.64
#2016-07-26| 956.53
#2016-07-27| 961.50
#2016-07-28| 965.12
#2016-07-29| 982.86
#2016-08-01| 978.73
#2016-08-02| 976.92
#2016-08-03| 964.92
#2016-08-04| 971.59
#2016-08-05| 968.13
#2016-08-08| 974.41
#2016-08-09| 982.72
#2016-08-10| 987.73
#2016-08-11| 989.50
#2016-08-12| 995.38
#2016-08-15| 994.78
#2016-08-16| 992.34
#2016-08-17| 989.58
#2016-08-18| 994.81
#2016-08-19| 990.63
#2016-08-22| 991.39
#2016-08-23| 993.82
#2016-08-24| 989.14
#2016-08-25| 987.53
#2016-08-26| 987.51
#2016-08-29| 977.77
#2016-08-30| 973.81
#2016-08-31| 972.59
#2016-09-01| 980.27
#2016-09-02| 982.59
#2016-09-05| 990.84
#2016-09-06|1005.47
#2016-09-07|1009.40
#2016-09-08|1010.16
#2016-09-09| 993.06
#2016-09-12| 983.26
#2016-09-13| 976.68
#2016-09-14| 973.25
#2016-09-15| 974.26
#2016-09-16| 975.62
#2016-09-19| 980.83
#2016-09-20| 979.85
#2016-09-21| 996.07
#2016-09-22|1008.42
#2016-09-23|1005.13
#2016-09-26|1000.02
#2016-09-27|1001.10
#2016-09-28|1003.35
#2016-09-29|1008.27
#2016-09-30|1001.29
#2016-10-03|1007.35
#2016-10-04|1003.31
#2016-10-05|1001.95
#2016-10-06| 998.43
#2016-10-07| 994.64
#2016-10-10| 995.02
#2016-10-11| 990.48
#2016-10-12| 983.70
#2016-10-13| 982.79
#2016-10-14| 984.74
#2016-10-17| 983.15
#2016-10-18| 992.82
#2016-10-19|1000.26
#2016-10-20| 997.38
#2016-10-21| 994.24
#2016-10-24| 994.22
#2016-10-25| 991.57
#2016-10-26| 990.25
#2016-10-27| 983.89
#2016-10-28| 984.40
#2016-10-31| 983.53
#2016-11-01| 986.36
#2016-11-02| 979.24
#2016-11-03| 982.37
#2016-11-04| 975.22
#2016-11-07| 976.62
#2016-11-08| 978.01
#2016-11-09| 957.37
#2016-11-10| 970.12
#2016-11-11| 960.93
#2016-11-14| 956.69
#2016-11-15| 958.13
#2016-11-16| 959.61
#2016-11-17| 961.15
#2016-11-18| 955.95
#2016-11-21| 959.59
#2016-11-22| 963.94
#2016-11-23| 956.14
#2016-11-24| 957.27
#2016-11-25| 960.26
#2016-11-28| 962.97
#2016-11-29| 961.80
#2016-11-30| 961.17
#2016-12-01| 965.45
#2016-12-02| 965.14
#2016-12-05| 964.02
#2016-12-06| 972.11
#2016-12-07| 981.39
#2016-12-08| 986.13
#2016-12-09| 985.34
#2016-12-12| 987.97
#2016-12-13| 994.21
#2016-12-14| 991.67
#2016-12-15| 970.34
#2016-12-16| 973.89
#2016-12-19| 976.97
#2016-12-20| 973.40
#2016-12-21| 974.76
#2016-12-22| 974.07
#2016-12-23| 974.52
#2016-12-26| 973.90
#2016-12-27| 973.59
#2016-12-28| 978.02
#2016-12-29| 982.42
#2016-12-30| 986.50
#2017-01-02| 988.82
#2017-01-03| 983.46
#2017-01-04| 999.04
#2017-01-05|1014.26
#2017-01-06|1008.16
#2017-01-09|1003.97
#2017-01-10|1007.65
#2017-01-11|1001.86
#2017-01-12|1013.72
#2017-01-13|1013.84
#2017-01-16|1008.82
#2017-01-17|1012.54
#2017-01-18|1012.96
#2017-01-19|1004.80
#2017-01-20|1008.75
#2017-01-23|1014.13
#2017-01-24|1016.16
#2017-01-25|1022.21
#2017-01-26|1021.68
#2017-01-27|1021.54
#2017-01-30|1019.38
#2017-01-31|1022.44
#2017-02-01|1026.05
#2017-02-02|1026.99
#2017-02-03|1030.61
#2017-02-06|1028.06
#2017-02-07|1027.65
#2017-02-08|1033.58
#2017-02-09|1029.15
#2017-02-10|1037.43
#2017-02-13|1041.74
#2017-02-14|1041.02
#2017-02-15|1046.43
#2017-02-16|1052.25
#2017-02-17|1048.64
#2017-02-20|1048.53
#2017-02-21|1048.51
#2017-02-22|1047.54
#2017-02-23|1053.09
#2017-02-24|1045.85
#2017-02-27|1043.38
#2017-02-28|1046.45
#2017-03-01|1044.42
#2017-03-02|1042.29
#2017-03-03|1038.02
#2017-03-06|1040.15
#2017-03-07|1040.08
#2017-03-08|1034.27
#2017-03-09|1032.68
#2017-03-10|1041.43
#2017-03-13|1047.41
#2017-03-14|1042.86
#2017-03-15|1043.96
#2017-03-16|1061.70
#2017-03-17|1063.50
#2017-03-20|1066.32
#2017-03-21|1068.37
#2017-03-22|1057.96
#2017-03-23|1062.08
#2017-03-24|1065.63
#2017-03-27|1064.32
#2017-03-28|1074.24
#2017-03-29|1071.09
#2017-03-30|1068.14
#2017-03-31|1063.78
#2017-04-03|1065.37
#2017-04-04|1062.91
#2017-04-05|1062.82
#2017-04-06|1057.45
#2017-04-07|1060.18
#2017-04-10|1060.58
#2017-04-11|1065.49
#2017-04-12|1065.41
#2017-04-13|1066.15
#2017-04-14|1061.99
#2017-04-17|1069.66
#2017-04-18|1067.49
#2017-04-19|1068.31
#2017-04-20|1069.77
#2017-04-21|1071.08
#2017-04-24|1082.06
#2017-04-25|1086.02
#2017-04-26|1089.66
#2017-04-27|1091.39
#2017-04-28|1092.12
#2017-05-01|1094.40
#2017-05-02|1100.35
#2017-05-03|1096.23
#2017-05-04|1095.45
#2017-05-05|1099.04
#2017-05-08|1109.13
#2017-05-09|1106.68
#2017-05-10|1109.53
#2017-05-11|1109.65
#2017-05-12|1109.70
#2017-05-15|1111.47
#2017-05-16|1119.17
#2017-05-17|1118.62
#2017-05-18|1110.14
#2017-05-19|1117.27
#2017-05-22|1125.94
#2017-05-23|1126.42
#2017-05-24|1125.32
#2017-05-25|1129.34
#2017-05-26|1126.04
#2017-05-29|1125.19
#2017-05-30|1127.01
#2017-05-31|1129.39
#2017-06-01|1134.84
#2017-06-02|1146.75
#2017-06-05|1205.50
#2017-06-06|1203.45
#2017-06-07|1204.78
#2017-06-08|1140.79
#2017-06-09|1137.16
#2017-06-12|1134.38
#2017-06-13|1142.87
#2017-06-14|1150.22
#2017-06-15|1130.66
#2017-06-16|1137.10
#2017-06-19|1139.87
#2017-06-20|1135.14
#2017-06-21|1131.36
#2017-06-22|1134.83
#2017-06-23|1138.83
#2017-06-26|1140.05
#2017-06-27|1138.35
#2017-06-28|1140.17
#2017-06-29|1142.60
#2017-06-30|1140.40
#2017-07-03|1135.60
#2017-07-04|1131.03
#2017-07-05|1132.95
#2017-07-06|1132.86
#2017-07-07|1126.09
#2017-07-10|1129.42
#2017-07-11|1129.92
#2017-07-12|1138.22
#2017-07-13|1142.72
#2017-07-14|1153.26
#2017-07-17|1156.35
#2017-07-18|1162.24
#2017-07-19|1166.77
#2017-07-20|1171.57
#2017-07-21|1171.06
#2017-07-24|1170.80
#2017-07-25|1169.10
#2017-07-26|1168.10
#2017-07-27|1174.52
#2017-07-28|1172.84
#2017-07-31|1175.04
#2017-08-01|1182.39
#2017-08-02|1182.97
#2017-08-03|1181.86
#2017-08-04|1177.39
#2017-08-07|1181.95
#2017-08-08|1179.16
#2017-08-09|1174.58
#2017-08-10|1173.27
#2017-08-11|1167.88
#2017-08-14|1167.21
#2017-08-15|1162.10
#2017-08-16|1165.88
#2017-08-17|1171.93
#2017-08-18|1168.50
#2017-08-21|1170.03
#2017-08-22|1169.68
#2017-08-23|1172.18
#2017-08-24|1170.77
#2017-08-25|1176.84
#2017-08-28|1180.47
#2017-08-29|1180.08
#2017-08-30|1176.07
#2017-08-31|1184.21
#2017-09-01|1189.90
#2017-09-04|1182.24
#2017-09-05|1182.90
#2017-09-06|1185.16
#2017-09-07|1196.81
#2017-09-08|1196.36
#2017-09-11|1198.07
#2017-09-12|1200.03
#2017-09-13|1198.13
#2017-09-14|1196.92
#2017-09-15|1200.49
#2017-09-18|1199.02
#2017-09-19|1206.07
#2017-09-20|1207.84
#2017-09-21|1197.76
#2017-09-22|1200.80
#2017-09-25|1200.43
#2017-09-26|1193.78
#2017-09-27|1193.02
#2017-09-28|1201.29
#2017-09-29|1206.79
#2017-10-02|1205.21
#2017-10-03|1208.17
#2017-10-04|1209.11
#2017-10-05|1206.41
#2017-10-06|1205.22
#2017-10-09|1206.95
#2017-10-10|1218.58
#2017-10-11|1218.51
#2017-10-12|1220.94
#2017-10-13|1227.32
#2017-10-16|1228.99
#2017-10-17|1222.57
#2017-10-18|1221.41
#2017-10-19|1221.71
#2017-10-20|1215.42
#2017-10-23|1214.72
#2017-10-24|1216.74
#2017-10-25|1216.18
#2017-10-26|1214.27
#2017-10-27|1216.35
#2017-10-30|1224.71
#2017-10-31|1226.75
#2017-11-01|1230.76
#2017-11-02|1232.32
#2017-11-03|1231.18
#2017-11-06|1232.64
#2017-11-07|1234.02
#2017-11-08|1235.87
#2017-11-09|1229.98
#2017-11-10|1228.49
#2017-11-13|1217.03
#2017-11-14|1215.36
#2017-11-15|1204.29
#2017-11-16|1215.38
#2017-11-17|1216.55
#2017-11-20|1219.08
#2017-11-21|1226.21
#2017-11-22|1235.50
#2017-11-23|1239.76
#2017-11-24|1242.17
#2017-11-27|1238.29
#2017-11-28|1233.91
#2017-11-29|1237.74
#2017-11-30|1241.85
#2017-12-01|1236.04
#2017-12-04|1235.31
#2017-12-05|1235.19
#2017-12-06|1221.79
#2017-12-07|1224.25
#2017-12-08|1226.66
#2017-12-11|1233.16
#2017-12-12|1231.11
#2017-12-13|1236.11
#2017-12-14|1239.10
#2017-12-15|1236.30
#2017-12-18|1249.64
#2017-12-19|1246.36
#2017-12-20|1250.69
#2017-12-21|1253.06
#2017-12-22|1256.92
#2017-12-25|1257.00
#2017-12-26|1258.81
#2017-12-27|1267.66
#2017-12-28|1272.52
#2017-12-29|1278.14
#2018-01-01|1278.24
#2018-01-02|1286.41
#2018-01-03|1287.58
#2018-01-04|1299.54
#2018-01-05|1304.33
#2018-01-08|1304.70
#2018-01-09|1308.02
#2018-01-10|1311.51
#2018-01-11|1311.98
#2018-01-12|1318.32
#2018-01-15|1331.38
#2018-01-16|1330.05
#2018-01-17|1326.17
#2018-01-18|1319.99
#2018-01-19|1327.64
#2018-01-22|1330.48
#2018-01-23|1342.11
#2018-01-24|1352.39
#2018-01-25|1355.10
#2018-01-26|1354.32
#2018-01-29|1347.70
#2018-01-30|1334.70
#2018-01-31|1333.13
#2018-02-01|1340.06
#2018-02-02|1320.48
#2018-02-05|1290.56
#2018-02-06|1250.21
#2018-02-07|1257.89
#2018-02-08|1252.66
#2018-02-09|1236.01
#2018-02-12|1244.44
#2018-02-13|1247.12
#2018-02-14|1254.94
#2018-02-15|1268.17
#2018-02-16|1278.43
#2018-02-19|1288.40
#2018-02-20|1284.42
#2018-02-21|1284.84
#2018-02-22|1280.62
#2018-02-23|1290.32
#2018-02-26|1293.49
#2018-02-27|1289.68
#2018-02-28|1281.11
#2018-03-01|1264.86
#2018-03-02|1259.37
#2018-03-05|1254.71
#2018-03-06|1271.32
#2018-03-07|1268.39
#2018-03-08|1273.44
#2018-03-09|1277.42
#2018-03-12|1290.78
#2018-03-13|1291.90
#2018-03-14|1289.31
#2018-03-15|1288.98
#2018-03-16|1281.87
#2018-03-19|1275.61
#2018-03-20|1273.03
#2018-03-21|1274.82
#2018-03-22|1274.11
#2018-03-23|1252.81
#2018-03-26|1254.39
#2018-03-27|1268.87
#2018-03-28|1259.90
#2018-03-29|1263.47
#2018-03-30|1267.89
#2018-04-02|1266.73
#2018-04-03|1263.30
#2018-04-04|1261.59
#2018-04-05|1268.73
#2018-04-06|1270.38
#2018-04-09|1275.27
#2018-04-10|1283.68
#2018-04-11|1285.36
#2018-04-12|1281.75
#2018-04-13|1286.82
#2018-04-16|1292.56
#2018-04-17|1294.38
#2018-04-18|1305.39
#2018-04-19|1307.75
#2018-04-20|1299.38
#2018-04-23|1292.38
#2018-04-24|1290.56
#2018-04-25|1282.44
#2018-04-26|1287.17
#2018-04-27|1291.67
#2018-04-30|1292.50
#2018-05-01|1285.05
#2018-05-02|1288.71
#2018-05-03|1290.19
#2018-05-04|1289.94
#2018-05-07|1292.96
#2018-05-08|1290.43
#2018-05-09|1291.79
#2018-05-10|1296.28
#2018-05-11|1307.82
#2018-05-14|1311.36
#2018-05-15|1299.73
#2018-05-16|1298.26
#2018-05-17|1300.37
#2018-05-18|1301.91
#2018-05-21|1300.08
#2018-05-22|1301.06
#2018-05-23|1296.33
#2018-05-24|1296.11
#2018-05-25|1288.39
#2018-05-28|1286.03
#2018-05-29|1275.27
#2018-05-30|1272.94
#2018-05-31|1278.92
#2018-06-01|1279.43
#2018-06-04|1290.89
#2018-06-05|1289.25
#2018-06-06|1295.40
#2018-06-07|1299.34
#2018-06-08|1295.93
#2018-06-11|1299.49
#2018-06-12|1299.39
#2018-06-13|1298.94
#2018-06-14|1292.45
#2018-06-15|1278.99
#2018-06-18|1270.30
#2018-06-19|1254.46
#2018-06-20|1259.22
#2018-06-21|1252.77
#2018-06-22|1261.13
#2018-06-25|1250.21
#2018-06-26|1249.28
#2018-06-27|1245.39
#2018-06-28|1237.18
#2018-06-29|1247.05
#2018-07-02|1225.44
#2018-07-03|1228.24
#2018-07-04|1228.87
#2018-07-05|1223.53
#2018-07-06|1234.83
#2018-07-09|1243.91
#2018-07-10|1243.20
#2018-07-11|1229.94
#2018-07-12|1227.74
#2018-07-13|1232.53
#2018-07-16|1232.58
#2018-07-17|1235.60
#2018-07-18|1235.32
#2018-07-19|1229.25
#2018-07-20|1235.04
#2018-07-23|1231.74
#2018-07-24|1240.30
#2018-07-25|1242.58
#2018-07-26|1252.04
#2018-07-27|1257.25
#2018-07-30|1256.49
#2018-07-31|1247.94
#2018-08-01|1250.69
#2018-08-02|1240.91
#2018-08-03|1240.75
#2018-08-06|1233.08
#2018-08-07|1238.62
#2018-08-08|1238.83
#2018-08-09|1240.31
#2018-08-10|1226.18
#2018-08-13|1207.30
#2018-08-14|1213.72
#2018-08-15|1200.78
#2018-08-16|1198.21
#2018-08-17|1205.13
#2018-08-20|1206.25
#2018-08-21|1213.66
#2018-08-22|1220.98
#2018-08-23|1217.41
#2018-08-24|1223.49
#2018-08-27|1235.48
#2018-08-28|1238.17
#2018-08-29|1238.55
#2018-08-30|1239.06
#2018-08-31|1237.03
#2018-09-03|1228.65
#2018-09-04|1219.03
#2018-09-05|1305.90
#2018-09-06|1210.71
#2018-09-07|1205.78
#2018-09-10|1206.52
#2018-09-11|1206.81
#2018-09-12|1210.36
#2018-09-13|1214.74
#2018-09-14|1220.70
#2018-09-17|1222.28
#2018-09-18|1230.86
#2018-09-19|1237.59
#2018-09-20|1241.68
#2018-09-21|1247.67
#2018-09-24|1246.02
#2018-09-25|1249.70
#2018-09-26|1251.05
#2018-09-27|1241.01
#2018-09-28|1239.23
#2018-10-01|1237.45
#2018-10-02|1232.09
#2018-10-03|1225.89
#2018-10-04|1219.61
#2018-10-05|1207.63
#2018-10-08|1199.91
#2018-10-09|1188.60
#2018-10-10|1183.51
#2018-10-11|1154.29
#2018-10-12|1161.45
#2018-10-15|1152.81
#2018-10-16|1163.34
#2018-10-17|1169.62
#2018-10-18|1160.69
#2018-10-19|1154.16
#2018-10-22|1150.55
#2018-10-23|1126.63
#2018-10-24|1122.02
#2018-10-25|1102.77
#2018-10-26|1096.92
#2018-10-29|1091.92
#2018-10-30|1099.94
#2018-10-31|1115.59
#2018-11-01|1126.79
#2018-11-02|1139.74
#2018-11-05|1133.53
#2018-11-06|1137.85
#2018-11-07|1143.92
#2018-11-08|1148.67
#2018-11-09|1139.26
#2018-11-12|1124.36
#2018-11-13|1115.46
#2018-11-14|1112.54
#2018-11-15|1112.49
#2018-11-16|1114.91
#2018-11-19|1116.67
#2018-11-20|1102.31
#2018-11-21|1100.78
#2018-11-22|1105.85
#2018-11-23|1103.19
#2018-11-26|1106.60
#2018-11-27|1106.72
#2018-11-28|1111.40
#2018-11-29|1122.45
#2018-11-30|1120.69
#2018-12-03|1135.62
#2018-12-04|1120.24
#2018-12-05|1109.29
#2018-12-06|1091.62
#2018-12-07|1093.07
#2018-12-10|1065.61
#2018-12-11|1060.08
#2018-12-12|1079.44
#2018-12-13|1081.10
#2018-12-14|1067.28
#2018-12-17|1061.20
#2018-12-18|1052.11
#2018-12-19|1054.09
#2018-12-20|1034.65
#2018-12-21|1025.39
#2018-12-24|1024.75
#2018-12-25|1007.03
#2018-12-26|1012.31
#2018-12-27|1029.75
#2018-12-28|1041.81
#2018-12-31|1048.68
#2019-01-01|1048.81
#2019-01-02|1046.44
#2019-01-03|1049.69
#2019-01-04|1054.71
#2019-01-07|1074.18
#2019-01-08|1079.34
#2019-01-09|1094.48
#2019-01-10|1093.31
#2019-01-11|1093.88
#2019-01-14|1090.22
#2019-01-15|1093.17
#2019-01-16|1092.74
#2019-01-17|1092.45
#2019-01-18|1100.71
#2019-01-21|1102.66
#2019-01-22|1097.90
#2019-01-23|1096.05
#2019-01-24|1100.51
#2019-01-25|1111.77
#2019-01-28|1110.08
#2019-01-29|1111.77
#2019-01-30|1109.91
#2019-01-31|1123.63
#2019-02-01|1118.91
#2019-02-04|1123.55
#2019-02-05|1127.49
#2019-02-06|1126.72
#2019-02-07|1116.11
#2019-02-08|1102.85
#2019-02-11|1101.30
#2019-02-12|1113.54
#2019-02-13|1120.24
#2019-02-14|1119.95
#2019-02-15|1121.10
#2019-02-18|1134.30
#2019-02-19|1135.72
#2019-02-20|1141.65
#2019-02-21|1141.55
#2019-02-22|1142.73
#2019-02-25|1148.17
#2019-02-26|1150.28
#2019-02-27|1151.56
#2019-02-28|1144.70
#2019-03-01|1147.19
#2019-03-04|1151.26
#2019-03-05|1146.45
#2019-03-06|1144.38
#2019-03-07|1133.75
#2019-03-08|1119.29
#2019-03-11|1125.09
#2019-03-12|1136.10
#2019-03-13|1137.26
#2019-03-14|1135.30
#2019-03-15|1142.73
#2019-03-18|1150.01
#2019-03-19|1151.47
#2019-03-20|1148.94
#2019-03-21|1150.36
#2019-03-22|1147.55
#2019-03-25|1128.79
#2019-03-26|1142.93
#2019-03-27|1143.35
#2019-03-28|1132.23
#2019-03-29|1139.30
#2019-04-01|1153.62
#2019-04-02|1151.24
#2019-04-03|1164.00
#2019-04-04|1160.89
#2019-04-05|1161.75
#2019-04-08|1162.63
#2019-04-09|1160.76
#2019-04-10|1161.45
#2019-04-11|1160.87
#2019-04-12|1165.28
#2019-04-15|1175.64
#2019-04-16|1174.88
#2019-04-17|1176.58
#2019-04-18|1166.32
#2019-04-19|1168.47
#2019-04-22|1167.56
#2019-04-23|1167.94
#2019-04-24|1164.54
#2019-04-25|1163.99
#2019-04-26|1162.06
#2019-04-29|1163.44
#2019-04-30|1165.64
#2019-05-01|1167.23
#2019-05-02|1160.65
#2019-05-03|1163.69
#2019-05-06|1158.00
#2019-05-07|1148.93
#2019-05-08|1140.99
#2019-05-09|1125.26
#2019-05-10|1130.63
#2019-05-13|1118.41
#2019-05-14|1118.29
#2019-05-15|1122.73
#2019-05-16|1122.85
#2019-05-17|1123.63
#2019-05-20|1117.40
#2019-05-21|1117.27
#2019-05-22|1115.54
#2019-05-23|1108.25
#2019-05-24|1114.65
#2019-05-27|1116.31
#2019-05-28|1118.91
#2019-05-29|1106.01
#2019-05-30|1104.19
#2019-05-31|1103.17
#2019-06-03|1097.72
#2019-06-04|1106.16
#2019-06-05|1120.16
#2019-06-06|1116.98
#2019-06-07|1127.36
#2019-06-10|1131.49
#2019-06-11|1138.76
#2019-06-12|1136.99
#2019-06-13|1131.14
#2019-06-14|1127.30
#2019-06-17|1120.94
#2019-06-18|1121.43
#2019-06-19|1133.90
#2019-06-20|1148.41
#2019-06-21|1142.85
#2019-06-24|1146.48
#2019-06-25|1144.75
#2019-06-26|1138.24
#2019-06-27|1145.67
#2019-06-28|1150.38
#2019-07-01|1159.37
#2019-07-02|1162.46
#2019-07-03|1164.35
#2019-07-04|1169.90
#2019-07-05|1162.68
#2019-07-08|1150.86
#2019-07-09|1141.10
#2019-07-10|1145.62
#2019-07-11|1152.19
#2019-07-12|1153.55
#2019-07-15|1153.83
#2019-07-16|1150.94
#2019-07-17|1147.73
#2019-07-18|1135.89
#2019-07-19|1149.30
#2019-07-22|1148.29
#2019-07-23|1150.82
#2019-07-24|1153.92
#2019-07-25|1151.74
#2019-07-26|1145.58
#2019-07-29|1140.42
#2019-07-30|1139.60
#2019-07-31|1137.35
#2019-08-01|1133.74
#2019-08-02|1119.00
#2019-08-05|1100.56
#2019-08-06|1093.17
#2019-08-07|1096.23
#2019-08-08|1104.06
#2019-08-09|1102.12
#2019-08-12|1098.42
#2019-08-13|1087.40
#2019-08-14|1086.14
#2019-08-15|1073.06
#2019-08-16|1077.54
#2019-08-19|1089.15
#2019-08-20|1094.78
#2019-08-21|1097.16
#2019-08-22|1096.10
#2019-08-23|1098.05
#2019-08-26|1083.90
#2019-08-27|1092.04
#2019-08-28|1089.93
#2019-08-29|1090.97
#2019-08-30|1103.92
#2019-09-02|1098.11
#2019-09-03|1101.12
#2019-09-04|1107.00
#2019-09-05|1119.25
#2019-09-06|1121.72
#2019-09-09|1125.83
#2019-09-10|1127.53
#2019-09-11|1136.25
#2019-09-12|1138.35
#2019-09-13|1147.41
#2019-09-16|1145.90
#2019-09-17|1146.46
#2019-09-18|1143.72
#2019-09-19|1150.45
#2019-09-20|1153.02
#2019-09-23|1149.39
#2019-09-24|1150.36
#2019-09-25|1139.86
#2019-09-26|1142.08
#2019-09-27|1139.23
#2019-09-30|1135.73
#2019-10-01|1137.38
#2019-10-02|1128.04
#2019-10-03|1121.52
#2019-10-04|1124.13
#2019-10-07|1127.31
#2019-10-08|1127.22
#2019-10-09|1125.81
#2019-10-10|1126.14
#2019-10-11|1142.19
#2019-10-14|1142.86
#2019-10-15|1152.99
#2019-10-16|1158.64
#2019-10-17|1162.32
#2019-10-18|1162.40
#2019-10-21|1170.69
#2019-10-22|1169.58
#2019-10-23|1172.13
#2019-10-24|1174.81
#2019-10-25|1176.77
#2019-10-28|1176.63
#2019-10-29|1182.06
#2019-10-30|1179.39
#2019-10-31|1184.34
#2019-11-01|1188.73
#2019-11-04|1194.27
#2019-11-05|1198.21
#2019-11-06|1197.79
#2019-11-07|1201.42
#2019-11-08|1200.47
#2019-11-11|1202.30
#2019-11-12|1204.15
#2019-11-13|1198.72
#2019-11-14|1195.14
#2019-11-15|1207.35
#2019-11-18|1208.89
#2019-11-19|1208.32
#2019-11-20|1202.00
#2019-11-21|1196.78
#2019-11-22|1197.26
#2019-11-25|1204.19
#2019-11-26|1206.29
#2019-11-27|1210.54
#2019-11-28|1209.16
#2019-11-29|1205.22
#2019-12-02|1207.81
#2019-12-03|1201.92
#2019-12-04|1206.82
#2019-12-05|1212.57
#2019-12-06|1218.03
#2019-12-09|1221.03
#2019-12-10|1219.98
#2019-12-11|1219.08
#2019-12-12|1219.52
#2019-12-13|1238.15
#2019-12-16|1243.02
#2019-12-17|1242.63
#2019-12-18|1237.56
#2019-12-19|1239.40
#2019-12-20|1240.47
#2019-12-23|1241.19
#2019-12-24|1244.54
#2019-12-25|1241.87
#2019-12-26|1246.08
#2019-12-27|1255.70
#2019-12-30|1256.23
#2019-12-31|1258.52
#2020-01-01|1258.59
#2020-01-02|1263.36
#2020-01-03|1258.44
#2020-01-06|1244.99
#2020-01-07|1253.00
#2020-01-08|1237.33
#2020-01-09|1245.15
#2020-01-10|1247.46
#2020-01-13|1247.96
#2020-01-14|1247.82
#2020-01-15|1248.38
#2020-01-16|1248.18
#2020-01-17|1250.52
#2020-01-20|1252.16
#2020-01-21|1247.53
#2020-01-22|1251.09
#2020-01-23|1241.48
#2020-01-24|1241.28
#2020-01-27|1222.19
#2020-01-28|1214.21
#2020-01-29|1217.42
#2020-01-30|1205.05
#2020-01-31|1206.46
#2020-02-03|1196.16
#2020-02-04|1208.40
#2020-02-05|1215.79
#2020-02-06|1225.71
#2020-02-07|1217.99
#2020-02-10|1213.78
#2020-02-11|1222.51
#2020-02-12|1227.31
#2020-02-13|1225.49
#2020-02-14|1223.71
#2020-02-17|1218.41
#2020-02-18|1207.81
#2020-02-19|1207.64
#2020-02-20|1199.98
#2020-02-21|1196.62
#2020-02-24|1172.27
#2020-02-25|1149.78
#2020-02-26|1137.75
#2020-02-27|1112.60
#2020-02-28|1080.53
#2020-03-02|1094.45
#2020-03-03|1102.37
#2020-03-04|1102.23
#2020-03-05|1099.73
#2020-03-06|1075.29
#2020-03-09|1014.16
#2020-03-10|1009.31
#2020-03-11| 982.54
#2020-03-12| 893.42
#2020-03-13| 865.97
#2020-03-16| 828.12
#2020-03-17| 827.38
#2020-03-18| 788.36
#2020-03-19| 775.94
#2020-03-20| 787.71
#2020-03-23| 767.03
#2020-03-24| 815.69
#2020-03-25| 859.03
#2020-03-26| 883.12
#2020-03-27| 895.61
#2020-03-30| 895.79
#2020-03-31| 900.91
#2020-04-01| 875.95
#2020-04-02| 865.04
#2020-04-03| 850.36
#2020-04-06| 879.21
#2020-04-07| 908.73
#2020-04-08| 921.71
#2020-04-09| 939.43
#2020-04-10| 944.82
#2020-04-13| 940.58
#2020-04-14| 956.34
#2020-04-15| 930.51
#2020-04-16| 931.82
#2020-04-17| 951.00
#2020-04-20| 953.04
#2020-04-21| 930.24
#2020-04-22| 931.71
#2020-04-23| 951.20
#2020-04-24| 946.22
#2020-04-27| 966.14
#2020-04-28| 977.21
#2020-04-29| 994.83
#2020-04-30| 999.41
#2020-05-01| 984.43
#2020-05-04| 970.52
#2020-05-05| 978.04
#2020-05-06| 978.95
#2020-05-07| 981.99
#2020-05-08|1002.23
#2020-05-11|1003.95
#2020-05-12| 998.81
#2020-05-13| 987.47
#2020-05-14| 967.00
#2020-05-15| 974.70
#2020-05-18| 992.90
#2020-05-19|1007.94
#2020-05-20|1018.97
#2020-05-21|1016.00
#2020-05-22|1008.89
#2020-05-25|1023.44
#2020-05-26|1047.76
#2020-05-27|1052.42
#2020-05-28|1063.58
#2020-05-29|1059.06
#2020-06-01|1072.87
#2020-06-02|1087.51
#2020-06-03|1102.44
#2020-06-04|1106.76
#2020-06-05|1118.55
#2020-06-08|1131.01
#2020-06-09|1128.67
#2020-06-10|1128.03
#2020-06-11|1093.32
#2020-06-12|1076.40
#2020-06-15|1059.08
#2020-06-16|1094.96
#2020-06-17|1095.73
#2020-06-18|1093.96
#2020-06-19|1092.13
#2020-06-22|1091.97
#2020-06-23|1106.09
#2020-06-24|1089.10
#2020-06-25|1076.93
#2020-06-26|1079.03
#2020-06-29|1071.47
#2020-06-30|1077.41
#2020-07-01|1082.70
#2020-07-02|1088.93
#2020-07-03|1093.39
#2020-07-06|1112.16
#2020-07-07|1107.56
#2020-07-08|1101.71
#2020-07-09|1097.07
#2020-07-10|1092.49
#2020-07-13|1107.82
#2020-07-14|1100.45
#2020-07-15|1120.33
#2020-07-16|1113.92
#2020-07-17|1113.68
#2020-07-20|1120.59
#2020-07-21|1136.08
#2020-07-22|1133.88
#2020-07-23|1134.48
#2020-07-24|1131.47
#2020-07-27|1142.90
#2020-07-28|1142.21
#2020-07-29|1137.29
#2020-07-30|1127.93
#2020-07-31|1115.26
#2020-08-03|1122.45
#2020-08-04|1140.34
#2020-08-05|1157.90
#2020-08-06|1157.18
#2020-08-07|1150.88
#2020-08-10|1154.80
#2020-08-11|1168.11
#2020-08-12|1175.89
#2020-08-13|1183.98
#2020-08-14|1179.35
#2020-08-17|1182.13
#2020-08-18|1183.94
#2020-08-19|1183.99
#2020-08-20|1168.98
#2020-08-21|1169.39
#2020-08-24|1179.22
#2020-08-25|1183.83
#2020-08-26|1192.27
#2020-08-27|1184.64
#2020-08-28|1194.65
#2020-08-31|1199.55
#2020-09-01|1198.00
#2020-09-02|1200.21
#2020-09-03|1193.63
#2020-09-04|1180.82
#2020-09-07|1190.20
#2020-09-08|1188.57
#2020-09-09|1186.15
#2020-09-10|1192.16
#2020-09-11|1192.53
#2020-09-14|1208.53
#2020-09-15|1211.85
#2020-09-16|1221.52
#2020-09-17|1218.31
#2020-09-18|1224.99
#2020-09-21|1196.20
#2020-09-22|1188.00
#2020-09-23|1180.74
#2020-09-24|1161.57
#2020-09-25|1167.82
#2020-09-28|1192.03
#2020-09-29|1195.32
#2020-09-30|1190.02
#2020-10-01|1193.91
#2020-10-02|1187.99
#2020-10-05|1211.26
#2020-10-06|1217.14
#2020-10-07|1214.73
#2020-10-08|1225.80
#2020-10-09|1233.18
#2020-10-12|1238.14
#2020-10-13|1228.66
#2020-10-14|1229.10
#2020-10-15|1211.96
#2020-10-16|1208.95
#2020-10-19|1218.51
#2020-10-20|1214.79
#2020-10-21|1227.68
#2020-10-22|1216.37
#2020-10-23|1219.34
#2020-10-26|1202.45
#2020-10-27|1196.74
#2020-10-28|1175.46
#2020-10-29|1166.77
#2020-10-30|1157.35
#2020-11-02|1169.21
#2020-11-03|1190.82
#2020-11-04|1203.42
#2020-11-05|1230.13
#2020-11-06|1235.43
#2020-11-09|1259.04
#2020-11-10|1268.84
#2020-11-11|1277.87
#2020-11-12|1274.38
#2020-11-13|1272.32
#2020-11-16|1298.04
#2020-11-17|1299.22
#2020-11-18|1303.67
#2020-11-19|1294.48
#2020-11-20|1304.35
#2020-11-23|1306.57
#2020-11-24|1325.04
#2020-11-25|1324.77
#2020-11-26|1328.05
#2020-11-27|1338.87
#2020-11-30|1319.15
#2020-12-01|1337.73
#2020-12-02|1340.34
#2020-12-03|1356.25
#2020-12-04|1361.68
#2020-12-07|1352.99
#2020-12-08|1350.94
#2020-12-09|1358.86
#2020-12-10|1354.06
#2020-12-11|1354.59
#2020-12-14|1361.84
#2020-12-15|1368.15
#2020-12-16|1377.96
#2020-12-17|1389.51
#2020-12-18|1382.74
#2020-12-21|1366.92
#2020-12-22|1355.03
#2020-12-23|1370.02
#2020-12-24|1379.77
#2020-12-25|1382.89
#2020-12-28|1383.95
#2020-12-29|1403.35
#2020-12-30|1408.26
#2020-12-31|1404.14
#2021-01-01|1404.15
#2021-01-04|1406.46
#2021-01-05|1414.78
#2021-01-06|1420.77
#2021-01-07|1433.18
#2021-01-08|1442.44
#2021-01-11|1422.10
#2021-01-12|1429.63
#2021-01-13|1435.27
#2021-01-14|1443.66
#2021-01-15|1423.51
#2021-01-18|1421.30
#2021-01-19|1429.70
#2021-01-20|1443.62
#2021-01-21|1451.02
#2021-01-22|1440.46
#2021-01-25|1435.66
#2021-01-26|1437.08
#2021-01-27|1423.71
#2021-01-28|1416.99
#2021-01-29|1400.86
#2021-02-01|1415.45
#2021-02-02|1428.61
#2021-02-03|1442.82
#2021-02-04|1439.39
#2021-02-05|1455.23
#2021-02-08|1473.87
#2021-02-09|1478.29
#2021-02-10|1482.40
#2021-02-11|1482.95
#2021-02-12|1482.56
#2021-02-15|1497.30
#2021-02-16|1497.89
#2021-02-17|1482.10
#2021-02-18|1465.43
#2021-02-19|1474.60
#2021-02-22|1482.32
#2021-02-23|1479.16
#2021-02-24|1471.56
#2021-02-25|1482.39
#2021-02-26|1444.37
#2021-03-01|1464.81
#2021-03-02|1463.04
#2021-03-03|1471.75
#2021-03-04|1455.49
#2021-03-05|1440.67
#2021-03-08|1442.80
#2021-03-09|1461.02
#2021-03-10|1462.67
#2021-03-11|1484.37
#2021-03-12|1488.41
#2021-03-15|1496.01
#2021-03-16|1508.76
#2021-03-17|1504.97
#2021-03-18|1513.32
#2021-03-19|1510.70
#2021-03-22|1511.17
#2021-03-23|1491.17
#2021-03-24|1473.27
#2021-03-25|1474.35
#2021-03-26|1493.48
#2021-03-29|1487.53
#2021-03-30|1485.67
#2021-03-31|1482.01
#2021-04-01|1491.56
#2021-04-02|1493.72
#2021-04-05|1505.07
#2021-04-06|1510.13
#2021-04-07|1519.84
#2021-04-08|1520.53
#2021-04-09|1520.52
#2021-04-12|1518.23
#2021-04-13|1526.19
#2021-04-14|1533.46
#2021-04-15|1540.56
#2021-04-16|1548.20
#2021-04-19|1553.80
#2021-04-20|1536.18
#2021-04-21|1524.34
#2021-04-22|1537.48
#2021-04-23|1537.63
#2021-04-26|1552.15
#2021-04-27|1546.33
#2021-04-28|1543.42
#2021-04-29|1544.46
#2021-04-30|1532.81
#2021-05-03|1537.13
#2021-05-04|1523.84
#2021-05-05|1531.60
#2021-05-06|1541.39
#2021-05-07|1564.12
#2021-05-10|1575.28
#2021-05-11|1549.26
#2021-05-12|1523.39
#2021-05-13|1507.02
#2021-05-14|1527.88
#2021-05-17|1528.90
#2021-05-18|1548.27
#2021-05-19|1534.07
#2021-05-20|1542.97
#2021-05-21|1542.79
#2021-05-24|1548.77
#2021-05-25|1552.01
#2021-05-26|1553.43
#2021-05-27|1550.55
#2021-05-28|1561.52
#2021-05-31|1562.69
#2021-06-01|1573.65
#2021-06-02|1575.13
#2021-06-03|1569.06
#2021-06-04|1579.49
#2021-06-07|1585.06
#2021-06-08|1586.69
#2021-06-09|1582.27
#2021-06-10|1583.30
#2021-06-11|1583.23
#2021-06-14|1583.88
#2021-06-15|1579.16
#2021-06-16|1579.18
#2021-06-17|1553.66
#2021-06-18|1536.40
#2021-06-21|1530.24
#2021-06-22|1547.68
#2021-06-23|1549.52
#2021-06-24|1548.12
#2021-06-25|1560.82
#2021-06-28|1556.99
#2021-06-29|1552.74
#2021-06-30|1547.47
#2021-07-01|1546.45
#2021-07-02|1557.29
#2021-07-05|1566.60
#2021-07-06|1560.18
#2021-07-07|1552.83
#2021-07-08|1539.75
#2021-07-09|1544.07
#2021-07-12|1558.33
#2021-07-13|1561.38
#2021-07-14|1558.93
#2021-07-15|1546.81
#2021-07-16|1540.35
#2021-07-19|1509.42
#2021-07-20|1503.80
#2021-07-21|1525.23
#2021-07-22|1535.93
#2021-07-23|1537.61
#2021-07-26|1550.60
#2021-07-27|1554.71
#2021-07-28|1550.73
#2021-07-29|1568.19
#2021-07-30|1554.15
#2021-08-02|1574.47
#2021-08-03|1571.86
#2021-08-04|1570.32
#2021-08-05|1574.75
#2021-08-06|1565.00
#2021-08-09|1561.73
#2021-08-10|1566.24
#2021-08-11|1575.43
#2021-08-12|1575.54
#2021-08-13|1579.70
#2021-08-16|1568.48
#2021-08-17|1547.30
#2021-08-18|1557.51
#2021-08-19|1531.12
#2021-08-20|1523.16
#2021-08-23|1548.52
#2021-08-24|1565.78
#2021-08-25|1568.54
#2021-08-26|1568.02
#2021-08-27|1577.21
#2021-08-30|1591.21
#2021-08-31|1594.83
#2021-09-01|1605.34
#2021-09-02|1611.41
#2021-09-03|1623.98
#2021-09-06|1628.04
#2021-09-07|1624.02
#2021-09-08|1612.94
#2021-09-09|1613.33
#2021-09-10|1621.68
#2021-09-13|1623.51
#2021-09-14|1631.11
#2021-09-15|1621.31
#2021-09-16|1615.60
#2021-09-17|1610.98
#2021-09-20|1593.66
#2021-09-21|1588.68
#2021-09-22|1589.84
#2021-09-23|1599.05
#2021-09-24|1598.22
#2021-09-27|1597.27
#2021-09-28|1570.94
#2021-09-29|1554.69
#2021-09-30|1558.99
#2021-10-01|1546.71
#2021-10-04|1545.60
#2021-10-05|1536.15
#2021-10-06|1522.14
#2021-10-07|1535.89
#2021-10-08|1540.18
#2021-10-11|1540.12
#2021-10-12|1532.82
#2021-10-13|1544.63
#2021-10-14|1560.69
#2021-10-15|1577.00
#2021-10-18|1573.45
#2021-10-19|1584.37
#2021-10-20|1585.49
#2021-10-21|1581.20
#2021-10-22|1580.91
#2021-10-25|1580.94
#2021-10-26|1586.19
#2021-10-27|1579.10
#2021-10-28|1583.70
#2021-10-29|1569.10
#2021-11-01|1587.20
#2021-11-02|1577.62
#2021-11-03|1579.55
#2021-11-04|1590.04
#2021-11-05|1589.14
#2021-11-08|1594.76
#2021-11-09|1588.06
#2021-11-10|1570.29
#2021-11-11|1567.52
#2021-11-12|1577.73
#2021-11-15|1582.13
#2021-11-16|1571.67
#2021-11-17|1560.91
#2021-11-18|1557.07
#2021-11-19|1555.14
#2021-11-22|1566.52
#2021-11-23|1529.37
#2021-11-24|1518.66
#2021-11-25|1523.78
#2021-11-26|1498.56
#2021-11-29|1484.80
#2021-11-30|1471.02
#2021-12-01|1486.45
#2021-12-02|1475.37
#2021-12-03|1478.10
#2021-12-06|1479.91
#2021-12-07|1513.30
#2021-12-08|1517.20
#2021-12-09|1512.09
#2021-12-10|1504.95
#2021-12-13|1493.54
#2021-12-14|1483.14
#2021-12-15|1480.77
#2021-12-16|1497.80
#2021-12-17|1489.78
#2021-12-20|1463.80
#2021-12-21|1479.09
#2021-12-22|1493.36
#2021-12-23|1505.34
#2021-12-24|1508.41
#2021-12-27|1506.74
#2021-12-28|1517.13
#2021-12-29|1525.81
#2021-12-30|1523.89
#2021-12-31|1527.30
#2022-01-03|1523.69
#2022-01-04|1534.48
#2022-01-05|1530.57
#2022-01-06|1501.55
#2022-01-07|1503.98
#2022-01-10|1493.33
#2022-01-11|1498.70
#2022-01-12|1525.42
#2022-01-13|1628.49
#2022-01-14|1511.58
#2022-01-17|1509.26
#2022-01-18|1492.84
#2022-01-19|1479.18
#2022-01-20|1488.74
#2022-01-21|1465.39
#2022-01-24|1433.90
#2022-01-25|1423.86
#2022-01-26|1430.42
#2022-01-27|1399.04
#2022-01-28|1409.91
#2022-01-31|1427.40
#2022-02-01|1442.24
#2022-02-02|1460.96
#2022-02-03|1451.87
#2022-02-04|1449.78
#2022-02-07|1452.91
#2022-02-08|1451.20
#2022-02-09|1476.39
#2022-02-10|1478.78
#2022-02-11|1469.06
#2022-02-14|1443.49
#2022-02-15|1452.11
#2022-02-16|1470.82
#2022-02-17|1462.22
#2022-02-18|1450.81
#2022-02-21|1440.50
#2022-02-22|1427.34
#2022-02-23|1428.04
#2022-02-24|1386.62
#2022-02-25|1420.26
#2022-02-28|1437.16
#2022-03-01|1427.58
#2022-03-02|1414.91
#2022-03-03|1412.44
#2022-03-04|1382.11
#2022-03-07|1352.58
#2022-03-08|1339.87
#2022-03-09|1366.90
#2022-03-10|1387.86
#2022-03-11|1381.55
#2022-03-14|1376.20
#2022-03-15|1371.16
#2022-03-16|1399.38
#2022-03-17|1429.31
#2022-03-18|1433.38
#2022-03-21|1435.35
#2022-03-22|1438.13
#2022-03-23|1442.67
#2022-03-24|1434.34
#2022-03-25|1436.61
#2022-03-28|1423.20
#2022-03-29|1450.59
#2022-03-30|1456.01
#2022-03-31|1444.59
#2022-04-01|1438.29
#2022-04-04|1450.65
#2022-04-05|1445.51
#2022-04-06|1418.55
#2022-04-07|1405.17
#2022-04-08|1407.78
#2022-04-11|1396.47
#2022-04-12|1391.41
#2022-04-13|1399.09
#2022-04-14|1405.86
#2022-04-15|1402.41
#2022-04-18|1393.80
#2022-04-19|1391.04
#2022-04-20|1406.70
#2022-04-21|1404.36
#2022-04-22|1377.25
#2022-04-25|1353.14
#2022-04-26|1343.44
#2022-04-27|1325.59
#2022-04-28|1333.89
#2022-04-29|1346.90
#2022-05-02|1330.19
#2022-05-03|1334.20
#2022-05-04|1331.34
#2022-05-05|1321.41
#2022-05-06|1310.58
#2022-05-09|1269.29
#2022-05-10|1265.87
#2022-05-11|1272.91
#2022-05-12|1254.42
#2022-05-13|1279.87
#2022-05-16|1281.08
#2022-05-17|1301.54
#2022-05-18|1300.58
#2022-05-19|1299.67
#2022-05-20|1305.61
#2022-05-23|1323.35
#2022-05-24|1311.41
#2022-05-25|1310.63
#2022-05-26|1319.19
#2022-05-27|1334.57
#2022-05-30|1356.27
#2022-05-31|1342.92
#2022-06-01|1339.15
#2022-06-02|1341.90
#2022-06-03|1340.40
#2022-06-06|1344.51
#2022-06-07|1337.67
#2022-06-08|1338.20
#2022-06-09|1319.22
#2022-06-10|1288.12
#2022-06-13|1246.57
#2022-06-14|1224.73
#2022-06-15|1223.19
#2022-06-16|1218.03
#2022-06-17|1204.22
#2022-06-20|1206.22
#2022-06-21|1217.92
#2022-06-22|1206.59
#2022-06-23|1197.83
#2022-06-24|1217.30
#2022-06-27|1234.39
#2022-06-28|1235.01
#2022-06-29|1215.79
#2022-06-30|1202.18
#2022-07-01|1194.12
#2022-07-04|1201.26
#2022-07-05|1184.02
#2022-07-06|1180.22
#2022-07-07|1200.64
#2022-07-08|1208.00
#2022-07-11|1194.27
#2022-07-12|1184.89
#2022-07-13|1187.12
#2022-07-14|1167.10
#2022-07-15|1177.45
#2022-07-18|1200.04
#2022-07-19|1213.88
#2022-07-20|1225.69
#2022-07-21|1232.92
#2022-07-22|1243.84
#2022-07-25|1239.07
#2022-07-26|1234.06
#2022-07-27|1235.50
#2022-07-28|1259.98
#2022-07-29|1274.17
#2022-08-01|1288.68
#2022-08-02|1270.84
#2022-08-03|1263.48
#2022-08-04|1275.53
#2022-08-05|1267.55
#2022-08-08|1279.02
#2022-08-09|1271.35
#2022-08-10|1299.32
#2022-08-11|1305.90
#2022-08-12|1305.59
#2022-08-15|1303.41
#2022-08-16|1297.49
#2022-08-17|1286.25
#2022-08-18|1284.96
#2022-08-19|1263.50
#2022-08-22|1245.90
#2022-08-23|1248.04
#2022-08-24|1251.55
#2022-08-25|1259.15
#2022-08-26|1248.69
#2022-08-29|1224.27
#2022-08-30|1226.11
#2022-08-31|1228.44
#2022-09-01|1193.49
#2022-09-02|1202.94
#2022-09-05|1189.61
#2022-09-06|1182.63
#2022-09-07|1171.27
#2022-09-08|1187.72
#2022-09-09|1211.23
#2022-09-12|1228.62
#2022-09-13|1209.12
#2022-09-14|1195.70
#2022-09-15|1187.25
#2022-09-16|1178.98
#2022-09-19|1173.55
#2022-09-20|1167.44
#2022-09-21|1156.68
#2022-09-22|1144.38
#2022-09-23|1113.78
#2022-09-26|1085.15
#2022-09-27|1082.91
#2022-09-28|1078.96
#2022-09-29|1081.24
#2022-09-30|1085.60
#2022-10-03|1095.35
#2022-10-04|1133.61
#2022-10-05|1121.82
#2022-10-06|1125.14
#2022-10-07|1107.01
#2022-10-10|1094.16
#2022-10-11|1078.15
#2022-10-12|1071.91
#2022-10-13|1070.76
#2022-10-14|1082.07
#2022-10-17|1091.18
#2022-10-18|1104.12
#2022-10-19|1092.36
#2022-10-20|1093.76
#2022-10-21|1083.02
#2022-10-24|1095.58
#2022-10-25|1117.15
#2022-10-26|1136.72
#2022-10-27|1138.36
#2022-10-28|1125.64
#2022-10-31|1126.89
#2022-11-01|1138.15
#2022-11-02|1137.33
#2022-11-03|1118.34
#2022-11-04|1136.22
#2022-11-07|1156.12
#2022-11-08|1174.27
#2022-11-09|1164.31
#2022-11-10|1202.76
#2022-11-11|1243.32
#2022-11-14|1232.98
#2022-11-15|1242.94
#2022-11-16|1231.96
#2022-11-17|1221.06
#2022-11-18|1230.15
#2022-11-21|1215.02
#2022-11-22|1228.50
#2022-11-23|1245.50
#2022-11-24|1264.87
#2022-11-25|1262.17
#2022-11-28|1246.89
#2022-11-29|1247.63
#2022-11-30|1243.85
#2022-12-01|1277.93
#2022-12-02|1269.90
#2022-12-05|1264.61
#2022-12-06|1248.68
#2022-12-07|1243.54
#2022-12-08|1246.17
#2022-12-09|1256.53
#2022-12-12|1246.62
#2022-12-13|1272.72
#2022-12-14|1277.41
#2022-12-15|1251.27
#2022-12-16|1240.51
#2022-12-19|1233.23
#2022-12-20|1241.89
#2022-12-21|1249.92
#2022-12-22|1248.85
#2022-12-23|1245.83
#2022-12-26|1248.20
#2022-12-27|1254.81
#2022-12-28|1247.65
#2022-12-29|1255.93
#2022-12-30|1257.38
#2023-01-02|1260.64
#2023-01-03|1262.95
#2023-01-04|1266.34
#2023-01-05|1254.18
#2023-01-06|1272.26
#2023-01-09|1294.77
#2023-01-10|1288.12
#2023-01-11|1295.97
#2023-01-12|1315.77
#2023-01-13|1329.81
#2023-01-16|1328.33
#2023-01-17|1330.71
#2023-01-18|1340.42
#2023-01-19|1323.83
#2023-01-20|1331.05
#2023-01-23|1342.02
#2023-01-24|1348.46
#2023-01-25|1349.95
#2023-01-26|1351.47
#2023-01-27|1358.55
#2023-01-30|1352.56
#2023-01-31|1353.03
#2023-02-01|1362.83
#2023-02-02|1379.83
#2023-02-03|1359.05
#2023-02-06|1335.75
#2023-02-07|1340.15
#2023-02-08|1346.43
#2023-02-09|1352.13
#2023-02-10|1336.28
#2023-02-13|1333.76
#2023-02-14|1340.85
#2023-02-15|1328.58
#2023-02-16|1335.62
#2023-02-17|1327.79
#2023-02-20|1335.55
#2023-02-21|1328.10
#2023-02-22|1311.52
#2023-02-23|1314.86
#2023-02-24|1303.34
#2023-02-27|1312.74
#2023-02-28|1316.82
#2023-03-01|1320.17
#2023-03-02|1315.61
#2023-03-03|1328.62
#2023-03-06|1336.41
#2023-03-07|1321.33
#2023-03-08|1317.30
#2023-03-09|1321.31
#2023-03-10|1311.45
#2023-03-13|1298.11
#2023-03-14|1285.64
#2023-03-15|1270.42
#2023-03-16|1269.45
#2023-03-17|1274.24
#2023-03-20|1271.74
#2023-03-21|1278.26
#2023-03-22|1282.75
#2023-03-23|1298.05
#2023-03-24|1283.24
#2023-03-27|1286.59
#2023-03-28|1293.06
#2023-03-29|1303.49
#2023-03-30|1319.88
#2023-03-31|1325.03
#2023-04-03|1335.88
#2023-04-04|1342.61
#2023-04-05|1326.81
#2023-04-06|1318.91
#2023-04-07|1321.32
#2023-04-10|1312.99
#2023-04-11|1328.88
#2023-04-12|1335.91
#2023-04-13|1351.49
#2023-04-14|1353.52
#2023-04-17|1346.30
#2023-04-18|1353.80
#2023-04-19|1346.15
#2023-04-20|1345.87
#2023-04-21|1340.63
#2023-04-24|1343.32
#2023-04-25|1335.60
#2023-04-26|1332.87
#2023-04-27|1334.32
#2023-04-28|1343.00
#2023-05-01|1341.82
#2023-05-02|1337.82
#2023-05-03|1343.41
#2023-05-04|1346.62
#2023-05-05|1354.65
#2023-05-08|1360.91
#2023-05-09|1356.07
#2023-05-10|1356.23
#2023-05-11|1348.75
#2023-05-12|1342.25
#2023-05-15|1348.21
#2023-05-16|1344.91
#2023-05-17|1340.91
#2023-05-18|1336.60
#2023-05-19|1343.74
#2023-05-22|1347.03
#2023-05-23|1342.87
#2023-05-24|1322.50
#2023-05-25|1310.78
#2023-05-26|1307.94
#2023-05-29|1312.38
#2023-05-30|1310.14
#2023-05-31|1297.42
#2023-06-01|1310.91
#2023-06-02|1330.85
#2023-06-05|1335.41
#2023-06-06|1337.48
#2023-06-07|1337.35
#2023-06-08|1338.76
#2023-06-09|1345.70
#2023-06-12|1349.18
#2023-06-13|1361.44
#2023-06-14|1368.01
#2023-06-15|1365.80
#2023-06-16|1370.26
#2023-06-19|1361.21
#2023-06-20|1353.77
#2023-06-21|1350.14
#2023-06-22|1340.56
#2023-06-23|1318.11
#2023-06-26|1317.39
#2023-06-27|1316.41
#2023-06-28|1325.14
#2023-06-29|1323.92
#2023-06-30|1332.91
#2023-07-03|1344.48
#2023-07-04|1347.83
#2023-07-05|1339.21
#2023-07-06|1317.76
#2023-07-07|1330.42
#2023-07-10|1333.89
#2023-07-11|1349.03
#2023-07-12|1375.33
#2023-07-13|1391.58
#2023-07-14|1390.04
#2023-07-17|1382.41
#2023-07-18|1394.42
#2023-07-19|1398.99
#2023-07-20|1389.45
#2023-07-21|1380.26
#2023-07-24|1385.64
#2023-07-25|1392.48
#2023-07-26|1391.62
#2023-07-27|1388.49
#2023-07-28|1393.04
#2023-07-31|1401.09
#2023-08-01|1390.58
#2023-08-02|1365.87
#2023-08-03|1360.84
#2023-08-04|1370.55
#2023-08-07|1368.44
#2023-08-08|1358.36
#2023-08-09|1363.13
#2023-08-10|1370.47
#2023-08-11|1362.05
#2023-08-14|1349.41
#2023-08-15|1347.24
#2023-08-16|1332.80
#2023-08-17|1323.24
#2023-08-18|1313.91
#2023-08-21|1310.13
#2023-08-22|1320.51
#2023-08-23|1329.85
#2023-08-24|1327.78
#2023-08-25|1316.53
#2023-08-28|1331.02
#2023-08-29|1343.82
#2023-08-30|1354.34
#2023-08-31|1356.91
#2023-09-01|1355.38
#2023-09-04|1357.90
#2023-09-05|1345.33
#2023-09-06|1340.81
#2023-09-07|1334.45
#2023-09-08|1330.75
#2023-09-11|1340.89
#2023-09-12|1337.68
#2023-09-13|1332.54
#2023-09-14|1346.04
#2023-09-15|1347.65
#2023-09-18|1340.18
#2023-09-19|1339.23
#2023-09-20|1339.16
#2023-09-21|1319.70
#2023-09-22|1317.48
#2023-09-25|1308.82
#2023-09-26|1297.08
#2023-09-27|1293.33
#2023-09-28|1294.35
#2023-09-29|1299.01
#2023-10-02|1279.31
#2023-10-03|1258.46
#2023-10-04|1239.67
#2023-10-05|1257.38
#2023-10-06|1263.00
#2023-10-09|1263.62
#2023-10-10|1285.37
#2023-10-11|1286.37
#2023-10-12|1283.65
#2023-10-13|1263.17
#2023-10-16|1257.51
#2023-10-17|1262.53
#2023-10-18|1253.31
#2023-10-19|1239.84
#2023-10-20|1230.15
#2023-10-23|1224.15
#2023-10-24|1230.37
#2023-10-25|1222.88
#2023-10-26|1210.16
#2023-10-27|1223.21
#2023-10-30|1224.20
#2023-10-31|1225.16
#2023-11-01|1236.51
#2023-11-02|1263.11
#2023-11-03|1287.19
#2023-11-06|1296.08
#2023-11-07|1277.88
#2023-11-08|1271.32
#2023-11-09|1281.59
#2023-11-10|1270.64
#2023-11-13|1269.03
#2023-11-14|1300.49
#2023-11-15|1316.15
#2023-11-16|1304.00
#2023-11-17|1317.74
#2023-11-20|1325.71
#2023-11-21|1324.39
#2023-11-22|1318.37
#2023-11-23|1322.89
#2023-11-24|1328.72
#2023-11-27|1327.74
#2023-11-28|1337.17
#2023-11-29|1341.03
#2023-11-30|1338.11
#2023-12-01|1342.18
#2023-12-04|1339.39
#2023-12-05|1332.99
#2023-12-06|1345.94
#2023-12-07|1348.72
#2023-12-08|1346.24
#2023-12-11|1342.11
#2023-12-12|1340.49
#2023-12-13|1345.51
#2023-12-14|1388.75
#2023-12-15|1387.01
#2023-12-18|1377.76
#2023-12-19|1389.70
#2023-12-20|1395.69
#2023-12-21|1396.30
#2023-12-22|1404.43
#2023-12-25|1403.33
#2023-12-26|1404.75
#2023-12-27|1422.68
#2023-12-28|1431.15
#2023-12-29|1428.39
#2024-01-01|1428.95
#2024-01-02|1413.82
#2024-01-03|1391.52
#2024-01-04|1395.11
#2024-01-05|1396.29
#2024-01-08|1399.30
#2024-01-09|1400.96
#2024-01-10|1400.51
#2024-01-11|1397.32
#2024-01-12|1408.04
#2024-01-15|1402.99
#2024-01-16|1381.54
#2024-01-17|1357.68
#2024-01-18|1361.75
#2024-01-19|1364.78
#2024-01-22|1379.10
#2024-01-23|1375.35
#2024-01-24|1386.74
#2024-01-25|1386.59
#2024-01-26|1386.55
#2024-01-29|1389.44
#2024-01-30|1390.25
#2024-01-31|1400.93
#2024-02-01|1393.10
#2024-02-02|1389.76
#2024-02-05|1376.27
#2024-02-06|1383.28
#2024-02-07|1386.11
#2024-02-08|1380.10
#2024-02-09|1380.25
#2024-02-12|1385.74
#2024-02-13|1374.28
#2024-02-14|1371.44
#2024-02-15|1381.86
#2024-02-16|1393.19
#2024-02-19|1398.95
#2024-02-20|1397.08
#2024-02-21|1394.38
#2024-02-22|1402.84
#2024-02-23|1402.66
#2024-02-26|1402.91
#2024-02-27|1406.41
#2024-02-28|1402.89
#2024-02-29|1406.87
#2024-03-01|1416.07
#2024-03-04|1411.93
#2024-03-05|1411.70
#2024-03-06|1426.76
#2024-03-07|1438.79
#2024-03-08|1451.22
#2024-03-11|1437.52
#2024-03-12|1438.90
#2024-03-13|1438.81
#2024-03-14|1436.70
#2024-03-15|1432.46
#2024-03-18|1439.76
#2024-03-19|1436.69
#2024-03-20|1436.23
#2024-03-21|1455.00
#2024-03-22|1452.22
#2024-03-25|1448.83
#2024-03-26|1451.80
#2024-03-27|1459.36
#2024-03-28|1458.81
#2024-03-29|1464.50
#2024-04-01|1454.10
#2024-04-02|1444.70
#2024-04-03|1449.23
#2024-04-04|1460.41
#2024-04-05|1449.15
#2024-04-08|1459.96
#2024-04-09|1463.52
#2024-04-10|1451.02
#2024-04-11|1444.63
#2024-04-12|1437.27
#2024-04-15|1426.05
#2024-04-16|1399.28
#2024-04-17|1395.04
#2024-04-18|1408.70
#2024-04-19|1394.96
#2024-04-22|1407.27
#2024-04-23|1419.42
#2024-04-24|1422.83
#2024-04-25|1409.20
#2024-04-26|1415.42
#2024-04-29|1432.26
#2024-04-30|1426.39
#2024-05-01|1419.30
#2024-05-02|1434.99
#2024-05-03|1449.90
#2024-05-06|1452.70
#2024-05-07|1462.14
#2024-05-08|1455.39
#2024-05-09|1461.19
#2024-05-10|1465.67
#2024-05-13|1467.64
#2024-05-14|1471.11
#2024-05-15|1477.74
#2024-05-16|1483.87
#2024-05-17|1483.15
#2024-05-20|1488.02
#2024-05-21|1482.57
#2024-05-22|1471.40
#2024-05-23|1466.97
#2024-05-24|1467.26
#2024-05-27|1479.71
#2024-05-28|1479.06
#2024-05-29|1454.62
#2024-05-30|1462.33
#2024-05-31|1474.71
#2024-06-03|1485.59
#2024-06-04|1479.24
#2024-06-05|1471.07
#2024-06-06|1474.65
#2024-06-07|1463.99
#2024-06-10|1465.39
#2024-06-11|1453.34
#2024-06-12|1473.57
#2024-06-13|1449.06
#2024-06-14|1440.05
#2024-06-17|1433.46
#2024-06-18|1444.16
#2024-06-19|1445.40
#2024-06-20|1447.31
#2024-06-21|1437.05
#2024-06-24|1445.85
#2024-06-25|1445.34
#2024-06-26|1438.68
#2024-06-27|1442.21
#2024-06-28|1442.10
#2024-07-01|1441.55
#2024-07-02|1441.30
#2024-07-03|1456.72
#2024-07-04|1465.76
#2024-07-05|1464.28
#2024-07-08|1465.84
#2024-07-09|1461.13
#2024-07-10|1468.05
#2024-07-11|1497.23
#2024-07-12|1508.91
#2024-07-15|1504.98
#2024-07-16|1501.73
#2024-07-17|1512.63
#2024-07-18|1506.68
#2024-07-19|1491.64
#2024-07-22|1489.38
#2024-07-23|1493.20
#2024-07-24|1517.38
#2024-07-25|1494.65
#2024-07-26|1503.30
#2024-07-29|1511.46
#2024-07-30|1507.64
#2024-07-31|1540.42
#2024-08-01|1519.38
#2024-08-02|1479.33
#2024-08-05|1405.28
#2024-08-06|1440.40
#2024-08-07|1448.81
#2024-08-08|1445.77
#2024-08-09|1462.27
#2024-08-12|1462.20
#2024-08-13|1479.83
#2024-08-14|1497.83
#2024-08-15|1498.24
#2024-08-16|1519.67
#2024-08-19|1531.79
#2024-08-20|1544.86
#2024-08-21|1546.83
#2024-08-22|1544.07
#2024-08-23|1561.17
#2024-08-26|1568.22
#2024-08-27|1572.86
#2024-08-28|1565.38
#2024-08-29|1557.78
#2024-08-30|1565.45
#2024-09-02|1556.79
#2024-09-03|1550.16
#2024-09-04|1534.98
#2024-09-05|1535.24
#2024-09-06|1529.48
#2024-09-09|1520.91
#2024-09-10|1523.19
#2024-09-11|1514.78
#2024-09-12|1538.41
#2024-09-13|1557.63
#2024-09-16|1561.71
#2024-09-17|1564.40
#2024-09-18|1563.34
#2024-09-19|1582.58
#2024-09-20|1573.00
#2024-09-23|1578.72
#2024-09-24|1588.06
#2024-09-25|1585.33
#2024-09-26|1614.14
#2024-09-27|1633.60
#2024-09-30|1614.63
#2024-10-01|1608.78
#2024-10-02|1586.22
#2024-10-03|1580.89
#2024-10-04|1580.64
#2024-10-07|1585.86
#2024-10-08|1568.76
#2024-10-09|1569.66
#2024-10-10|1567.90
#2024-10-11|1569.28
#2024-10-14|1564.78
#2024-10-15|1571.73
#2024-10-16|1561.31
#2024-10-17|1561.51
#2024-10-18|1564.88
#2024-10-21|1554.37
#2024-10-22|1541.02
#2024-10-23|1522.59
#2024-10-24|1524.34
#2024-10-25|1520.32
#2024-10-28|1523.67
#2024-10-29|1521.58
#2024-10-30|1524.29
#2024-10-31|1518.34
#2024-11-01|1509.36
#2024-11-04|1518.30
#2024-11-05|1522.22
#2024-11-06|1508.01
#2024-11-07|1532.82
#2024-11-08|1527.17
#2024-11-11|1516.79
#2024-11-12|1498.97
#2024-11-13|1485.44
#2024-11-14|1481.77
#2024-11-15|1480.22
#2024-11-18|1481.95
#2024-11-19|1491.44
#2024-11-20|1478.52
#2024-11-21|1482.64
#2024-11-22|1486.28
#2024-11-25|1498.61
#2024-11-26|1491.43
#2024-11-27|1502.24
#2024-11-28|1507.91
#2024-11-29|1514.20
#2024-12-02|1510.75
#2024-12-03|1529.49
#2024-12-04|1522.87
#2024-12-05|1528.09
#2024-12-06|1523.79
#2024-12-09|1521.23
#2024-12-10|1511.68
#2024-12-11|1514.34
#2024-12-12|1513.84
#2024-12-13|1502.39
#2024-12-16|1495.28
#2024-12-17|1488.51
#2024-12-18|1483.49
#2024-12-19|1451.29
#2024-12-20|1454.07
#2024-12-23|1459.99
#2024-12-24|1462.07
#2024-12-25|1461.59
#2024-12-26|1462.59
#2024-12-27|1474.26
#2024-12-30|1469.58
#2024-12-31|1471.93
#2025-01-01|1472.13
#2025-01-02|1474.86
#2025-01-03|1476.47
#2025-01-06|1480.98
#2025-01-07|1480.05
#2025-01-08|1464.27
#2025-01-09|1459.85
#2025-01-10|1448.68
#2025-01-13|1437.36
#2025-01-14|1440.02
#2025-01-15|1459.27
#2025-01-16|1467.22
#2025-01-17|1471.06
#2025-01-20|1484.58
#2025-01-21|1492.04
#2025-01-22|1494.12
#2025-01-23|1492.96
#2025-01-24|1506.18
#2025-01-27|1506.39
#2025-01-28|1501.64
#2025-01-29|1508.53
#2025-01-30|1524.29
#2025-01-31|1518.21
#2025-02-03|1487.64
#2025-02-04|1501.93
#2025-02-05|1523.68
#2025-02-06|1532.69
#2025-02-07|1528.39
#2025-02-10|1532.47
#2025-02-11|1528.85
#2025-02-12|1524.20
#2025-02-13|1545.74
#2025-02-14|1554.48
#2025-02-17|1559.46
#2025-02-18|1561.76
#2025-02-19|1553.56
#2025-02-20|1557.40
#2025-02-21|1556.26
#2025-02-24|1555.00
#2025-02-25|1549.10
#2025-02-26|1552.77
#2025-02-27|1543.63
#2025-02-28|1521.63
#2025-03-03|1537.07
#2025-03-04|1523.83
#2025-03-05|1553.09
#2025-03-06|1569.52
#2025-03-07|1565.47
#2025-03-10|1552.12
#2025-03-11|1540.22
#2025-03-12|1549.69
#2025-03-13|1547.01
#2025-03-14|1563.41
#2025-03-17|1584.21
#2025-03-18|1589.05
#2025-03-19|1586.78
#2025-03-20|1586.72
#2025-03-21|1578.58
#2025-03-24|1570.16
#2025-03-25|1577.85
#2025-03-26|1574.67
#2025-03-27|1572.28
#2025-03-28|1564.84
#2025-03-31|1531.51
#2025-04-01|1541.67
#2025-04-02|1537.41
#2025-04-03|1507.51
#2025-04-04|1471.23
#2025-04-07|1385.31
#2025-04-08|1426.31
#2025-04-09|1414.16
#2025-04-10|1489.24
#2025-04-11|1500.25
#2025-04-14|1534.86
#2025-04-15|1548.69
#2025-04-16|1548.60
#2025-04-17|1558.74
#2025-04-18|1567.60
#2025-04-21|1577.43
#2025-04-22|1581.40
#2025-04-23|1587.58
#2025-04-24|1589.61
#2025-04-25|1590.29
#2025-04-28|1605.00
#2025-04-29|1611.37
#2025-04-30|1620.37
#2025-05-01|1607.78
#2025-05-02|1633.15
#2025-05-05|1632.78
#2025-05-06|1640.35
#2025-05-07|1643.55
#2025-05-08|1638.95
#2025-05-09|1650.13
#2025-05-12|1639.91
#2025-05-13|1651.53
#2025-05-14|1659.08
#2025-05-15|1656.69
#2025-05-16|1661.11
#2025-05-19|1670.44
#2025-05-20|1674.95
#2025-05-21|1686.37
#2025-05-22|1673.81
#2025-05-23|1687.64
#2025-05-26|1704.54
#2025-05-27|1701.34
#2025-05-28|1698.41
#2025-05-29|1709.90
#2025-05-30|1710.64
#2025-06-02|1724.14
#2025-06-03|1719.61
#2025-06-04|1736.85
#2025-06-05|1740.16
#2025-06-06|1729.67
#2025-06-09|1739.77
#2025-06-10|1744.05
#2025-06-11|1752.13
#2025-06-12|1762.26
#2025-06-13|1743.65
#2025-06-16|1760.41
#2025-06-17|1750.06
#2025-06-18|1750.20
#2025-06-19|1733.50
#2025-06-20|1737.65
#2025-06-23|1746.67
#2025-06-24|1779.18
#2025-06-25|1773.31
#2025-06-26|1797.29
#2025-06-27|1803.03
#2025-06-30|1812.12
#2025-07-01|1818.12
#2025-07-02|1816.07
#2025-07-03|1820.78
#2025-07-04|1818.12
#2025-07-07|1809.17
#2025-07-08|1808.23
#2025-07-09|1822.03
#2025-07-10|1827.13
#2025-07-11|1822.08
#2025-07-14|1822.86
#2025-07-15|1814.28
#2025-07-16|1807.22
#2025-07-17|1819.16
#2025-07-18|1826.44
#2025-07-21|1836.48
#2025-07-22|1839.81
#2025-07-23|1859.81
#2025-07-24|1868.56
#2025-07-25|1855.58
#2025-07-28|1840.82
#2025-07-29|1830.31
#2025-07-30|1824.96
#2025-07-31|1815.54
#2025-08-01|1817.38
#2025-08-04|1826.62
#2025-08-05|1840.66
#2025-08-06|1853.88
#2025-08-07|1865.82
#2025-08-08|1870.28
#2025-08-11|1863.55
#2025-08-12|1871.65
#2025-08-13|1888.59
#2025-08-14|1880.02
#2025-08-15|1889.14
#2025-08-18|1884.40
#2025-08-19|1885.87
#2025-08-20|1882.76
#2025-08-21|1880.30
#2025-08-22|1908.36
#2025-08-25|1909.59
#2025-08-26|1896.43
#2025-08-27|1892.29
#2025-08-28|1902.93
#2025-08-29|1902.37
#2025-09-01|1902.26
#2025-09-02|1882.08
#2025-09-03|1882.89
#2025-09-04|1884.61
#2025-09-05|1911.78
#2025-09-08|1923.09
#2025-09-09|1924.82
#2025-09-10|1928.42
#2025-09-11|1936.31
#2025-09-12|1938.62
#2025-09-15|1946.81
#2025-09-16|1955.38
#2025-09-17|1948.92
#2025-09-18|1941.20
#2025-09-19|1937.18
#2025-09-22|1943.83
#2025-09-23|1949.50
#2025-09-24|1933.53
#2025-09-25|1918.90
#2025-09-26|1922.53
#2025-09-29|1934.37
#2025-09-30|1945.66
#2025-10-01|1944.71
#2025-10-02|1942.81
#2025-10-03|1958.03
#2025-10-06|1959.29
#2025-10-07|1948.43
#2025-10-08|1945.79
#2025-10-09|1943.42
#2025-10-10|1917.56
#2025-10-13|1917.87
#2025-10-14|1909.08
#2025-10-15|1933.54
#2025-10-16|1944.39
#2025-10-17|1924.18
#2025-10-20|1946.70
#2025-10-21|1935.19
#2025-10-22|1944.71
#2025-10-23|1949.96
#2025-10-24|1956.99
#2025-10-27|1970.42
#2025-10-28|1957.84
#2025-10-29|1951.36
#2025-10-30|1936.69
#2025-10-31|1936.53
#2025-11-03|1933.43
#2025-11-04|1919.63
#2025-11-05|1903.72
#2025-11-06|1909.34
#2025-11-07|1904.71
#2025-11-10|1924.86
#2025-11-11|1932.87
#2025-11-12|1946.34
#2025-11-13|1952.75
#2025-11-14|1935.36
#2025-11-17|1927.09
#2025-11-18|1890.58
#2025-11-19|1885.72
#2025-11-20|1888.22
#2025-11-21|1884.91
#2025-11-24|1898.43
#2025-11-25|1913.10
#2025-11-26|1941.20
#2025-11-27|1954.01
#2025-11-28|1968.53
#2025-12-01|1963.23
#2025-12-02|1955.32
#2025-12-03|1962.32
#2025-12-04|1976.93
#2025-12-05|1971.54
#2025-12-08|1970.59
#2025-12-09|1964.65
#2025-12-10|1968.40
#2025-12-11|1980.84
#2025-12-12|1988.61
#2025-12-15|1995.63
#2025-12-16|1982.89
#2025-12-17|1978.09
#2025-12-18|1983.12
#2025-12-19|1984.48
#2025-12-22|2002.90
#2025-12-23|2013.25
#2025-12-24|2019.18
#2025-12-25|2020.40
#2025-12-26|2017.46
#2025-12-29|2024.72
#2025-12-30|2019.86
#2025-12-31|2013.51
#2026-01-01|2014.33
#2026-01-02|2021.02
#2026-01-05|2039.45
#2026-01-06|2058.30
#2026-01-07|2063.10
#2026-01-08|2055.34
#2026-01-09|2059.59
#2026-01-12|2068.23
#2026-01-13|2069.80
#2026-01-14|2086.12
#2026-01-15|2095.65
#2026-01-16|2101.11
#2026-01-19|2100.40
#2026-01-20|2097.82
#2026-01-21|2095.44
#2026-01-22|2126.59
#2026-01-23|2141.28
#2026-01-26|2168.96
#2026-01-27|2183.95
#2026-01-28|2186.75
#2026-01-29|2184.82
#2026-01-30|2159.43
#2026-02-02|2126.93
#2026-02-03|2168.06
#2026-02-04|2173.02
#2026-02-05|2148.04
#2026-02-06|2158.84
#2026-02-09|2213.69
#2026-02-10|2244.04
#2026-02-11|2246.00
#2026-02-12|2255.11
#2026-02-13|2233.76
#2026-02-16|2234.07
#2026-02-17|2223.37
#2026-02-18|2245.31
#2026-02-19|2254.02
#2026-02-20|2258.71
#2026-02-23|2257.81
#2026-02-24|2260.12
#2026-02-25|2273.88
#2026-02-26|2288.70
#2026-02-27|2308.99
#2026-03-02|2276.75
#2026-03-03|2193.39
#2026-03-04|2152.14
#2026-03-05|2171.43
#2026-03-06|2165.55
#2026-03-09|2104.79
#2026-03-10|2153.33
#2026-03-11|2146.40
#2026-03-12|2111.46
#2026-03-13|2085.40
#2026-03-16|2087.37
#2026-03-17|2100.75
#2026-03-18|2119.18
#2026-03-19|2066.51
#2026-03-20|2053.55
#2026-03-23|2024.35
#2026-03-24|2045.02
#2026-03-25|2083.29
#2026-03-26|2061.66
#2026-03-27|2049.83
#2026-03-30|2029.44
#2026-03-31|2033.05
#2026-04-01|2110.90
#2026-04-02|2075.74