Table Data - NASDAQ Developed Markets Excluding United States Total Return Index
| Title | NASDAQ Developed Markets Excluding United States Total Return Index |
|---|---|
| Series ID | NASDAQNQDMXUST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 505.95 |
| 2001-04-02 | 502.39 |
| 2001-04-03 | 495.39 |
| 2001-04-04 | 503.34 |
| 2001-04-05 | 511.12 |
| 2001-04-06 | 512.88 |
| 2001-04-09 | 513.59 |
| 2001-04-10 | 517.54 |
| 2001-04-11 | 520.00 |
| 2001-04-12 | 525.57 |
| 2001-04-13 | . |
| 2001-04-16 | 520.90 |
| 2001-04-17 | 518.14 |
| 2001-04-18 | 529.44 |
| 2001-04-19 | 538.76 |
| 2001-04-20 | 538.97 |
| 2001-04-23 | 534.56 |
| 2001-04-24 | 533.76 |
| 2001-04-25 | 535.33 |
| 2001-04-26 | 540.44 |
| 2001-04-27 | 541.73 |
| 2001-04-30 | 543.53 |
| 2001-05-01 | 550.11 |
| 2001-05-02 | 550.67 |
| 2001-05-03 | 545.02 |
| 2001-05-04 | 548.70 |
| 2001-05-07 | 550.75 |
| 2001-05-08 | 545.34 |
| 2001-05-09 | 540.98 |
| 2001-05-10 | 545.38 |
| 2001-05-11 | 541.22 |
| 2001-05-14 | 531.53 |
| 2001-05-15 | 538.58 |
| 2001-05-16 | 539.77 |
| 2001-05-17 | 545.98 |
| 2001-05-18 | 545.58 |
| 2001-05-21 | 549.87 |
| 2001-05-22 | 549.08 |
| 2001-05-23 | 545.70 |
| 2001-05-24 | 544.29 |
| 2001-05-25 | 541.10 |
| 2001-05-28 | . |
| 2001-05-29 | 538.15 |
| 2001-05-30 | 531.53 |
| 2001-05-31 | 528.56 |
| 2001-06-01 | 528.22 |
| 2001-06-04 | 529.98 |
| 2001-06-05 | 532.58 |
| 2001-06-06 | 529.29 |
| 2001-06-07 | 530.90 |
| 2001-06-08 | 530.12 |
| 2001-06-11 | 522.36 |
| 2001-06-12 | 514.49 |
| 2001-06-13 | 517.94 |
| 2001-06-14 | 516.19 |
| 2001-06-15 | 513.19 |
| 2001-06-18 | 507.89 |
| 2001-06-19 | 507.25 |
| 2001-06-20 | 504.03 |
| 2001-06-21 | 506.63 |
| 2001-06-22 | 509.19 |
| 2001-06-25 | 510.21 |
| 2001-06-26 | 505.55 |
| 2001-06-27 | 503.51 |
| 2001-06-28 | 502.04 |
| 2001-06-29 | 507.41 |
| 2001-07-02 | 511.19 |
| 2001-07-03 | 507.83 |
| 2001-07-04 | . |
| 2001-07-05 | 496.35 |
| 2001-07-06 | 489.47 |
| 2001-07-09 | 489.81 |
| 2001-07-10 | 490.88 |
| 2001-07-11 | 487.17 |
| 2001-07-12 | 491.54 |
| 2001-07-13 | 492.18 |
| 2001-07-16 | 490.57 |
| 2001-07-17 | 485.52 |
| 2001-07-18 | 486.66 |
| 2001-07-19 | 491.23 |
| 2001-07-20 | 489.97 |
| 2001-07-23 | 485.39 |
| 2001-07-24 | 483.83 |
| 2001-07-25 | 482.80 |
| 2001-07-26 | 484.02 |
| 2001-07-27 | 488.04 |
| 2001-07-30 | 489.28 |
| 2001-07-31 | 495.66 |
| 2001-08-01 | 500.46 |
| 2001-08-02 | 505.50 |
| 2001-08-03 | 502.46 |
| 2001-08-06 | 500.05 |
| 2001-08-07 | 499.63 |
| 2001-08-08 | 494.83 |
| 2001-08-09 | 489.47 |
| 2001-08-10 | 489.85 |
| 2001-08-13 | 490.27 |
| 2001-08-14 | 497.23 |
| 2001-08-15 | 501.15 |
| 2001-08-16 | 495.66 |
| 2001-08-17 | 491.00 |
| 2001-08-20 | 487.94 |
| 2001-08-21 | 492.56 |
| 2001-08-22 | 495.60 |
| 2001-08-23 | 491.80 |
| 2001-08-24 | 497.07 |
| 2001-08-27 | 497.41 |
| 2001-08-28 | 492.54 |
| 2001-08-29 | 490.61 |
| 2001-08-30 | 482.35 |
| 2001-08-31 | 481.73 |
| 2001-09-03 | . |
| 2001-09-04 | 476.75 |
| 2001-09-05 | 468.66 |
| 2001-09-06 | 461.59 |
| 2001-09-07 | 457.15 |
| 2001-09-10 | 450.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 429.55 |
| 2001-09-18 | 428.99 |
| 2001-09-19 | 426.97 |
| 2001-09-20 | 413.53 |
| 2001-09-21 | 399.86 |
| 2001-09-24 | 413.19 |
| 2001-09-25 | 420.84 |
| 2001-09-26 | 422.13 |
| 2001-09-27 | 424.69 |
| 2001-09-28 | 433.96 |
| 2001-10-01 | 430.48 |
| 2001-10-02 | 433.89 |
| 2001-10-03 | 435.26 |
| 2001-10-04 | 445.37 |
| 2001-10-05 | 446.59 |
| 2001-10-08 | 446.60 |
| 2001-10-09 | 443.18 |
| 2001-10-10 | 446.97 |
| 2001-10-11 | 451.67 |
| 2001-10-12 | 453.32 |
| 2001-10-15 | 446.85 |
| 2001-10-16 | 450.48 |
| 2001-10-17 | 457.74 |
| 2001-10-18 | 449.11 |
| 2001-10-19 | 443.25 |
| 2001-10-22 | 445.14 |
| 2001-10-23 | 452.81 |
| 2001-10-24 | 454.70 |
| 2001-10-25 | 451.98 |
| 2001-10-26 | 456.89 |
| 2001-10-29 | 453.33 |
| 2001-10-30 | 446.01 |
| 2001-10-31 | 446.23 |
| 2001-11-01 | 450.75 |
| 2001-11-02 | 451.50 |
| 2001-11-05 | 456.84 |
| 2001-11-06 | 459.13 |
| 2001-11-07 | 460.05 |
| 2001-11-08 | 465.20 |
| 2001-11-09 | 461.79 |
| 2001-11-12 | 455.14 |
| 2001-11-13 | 459.27 |
| 2001-11-14 | 460.53 |
| 2001-11-15 | 463.23 |
| 2001-11-16 | 467.28 |
| 2001-11-19 | 469.26 |
| 2001-11-20 | 465.87 |
| 2001-11-21 | 462.76 |
| 2001-11-22 | . |
| 2001-11-23 | 463.52 |
| 2001-11-26 | 467.56 |
| 2001-11-27 | 464.77 |
| 2001-11-28 | 459.89 |
| 2001-11-29 | 458.89 |
| 2001-11-30 | 463.62 |
| 2001-12-03 | 457.84 |
| 2001-12-04 | 462.38 |
| 2001-12-05 | 473.12 |
| 2001-12-06 | 476.10 |
| 2001-12-07 | 471.56 |
| 2001-12-10 | 463.79 |
| 2001-12-11 | 462.96 |
| 2001-12-12 | 464.77 |
| 2001-12-13 | 457.62 |
| 2001-12-14 | 455.45 |
| 2001-12-17 | 461.74 |
| 2001-12-18 | 461.67 |
| 2001-12-19 | 457.98 |
| 2001-12-20 | 456.20 |
| 2001-12-21 | 456.59 |
| 2001-12-24 | 454.36 |
| 2001-12-25 | . |
| 2001-12-26 | 453.79 |
| 2001-12-27 | 462.11 |
| 2001-12-28 | 464.52 |
| 2001-12-31 | 466.98 |
| 2002-01-01 | . |
| 2002-01-02 | 466.98 |
| 2002-01-03 | 472.46 |
| 2002-01-04 | 474.88 |
| 2002-01-07 | 471.82 |
| 2002-01-08 | 465.75 |
| 2002-01-09 | 464.44 |
| 2002-01-10 | 461.08 |
| 2002-01-11 | 461.50 |
| 2002-01-14 | 455.97 |
| 2002-01-15 | 455.24 |
| 2002-01-16 | 449.36 |
| 2002-01-17 | 451.35 |
| 2002-01-18 | 452.55 |
| 2002-01-21 | . |
| 2002-01-22 | 448.44 |
| 2002-01-23 | 449.98 |
| 2002-01-24 | 452.90 |
| 2002-01-25 | 448.03 |
| 2002-01-28 | 450.38 |
| 2002-01-29 | 444.87 |
| 2002-01-30 | 439.55 |
| 2002-01-31 | 443.82 |
| 2002-02-01 | 443.17 |
| 2002-02-04 | 440.63 |
| 2002-02-05 | 433.84 |
| 2002-02-06 | 430.68 |
| 2002-02-07 | 434.75 |
| 2002-02-08 | 436.34 |
| 2002-02-11 | 441.88 |
| 2002-02-12 | 443.35 |
| 2002-02-13 | 444.99 |
| 2002-02-14 | 448.60 |
| 2002-02-15 | 446.57 |
| 2002-02-18 | . |
| 2002-02-19 | 436.85 |
| 2002-02-20 | 433.59 |
| 2002-02-21 | 438.42 |
| 2002-02-22 | 437.51 |
| 2002-02-25 | 439.82 |
| 2002-02-26 | 440.92 |
| 2002-02-27 | 446.09 |
| 2002-02-28 | 446.85 |
| 2002-03-01 | 452.10 |
| 2002-03-04 | 466.13 |
| 2002-03-05 | 464.63 |
| 2002-03-06 | 468.48 |
| 2002-03-07 | 477.66 |
| 2002-03-08 | 477.80 |
| 2002-03-11 | 477.62 |
| 2002-03-12 | 470.44 |
| 2002-03-13 | 468.80 |
| 2002-03-14 | 472.83 |
| 2002-03-15 | 476.98 |
| 2002-03-18 | 476.19 |
| 2002-03-19 | 479.75 |
| 2002-03-20 | 476.44 |
| 2002-03-21 | 474.24 |
| 2002-03-22 | 472.37 |
| 2002-03-25 | 468.39 |
| 2002-03-26 | 468.55 |
| 2002-03-27 | 469.26 |
| 2002-03-28 | 473.43 |
| 2002-03-29 | . |
| 2002-04-01 | 473.28 |
| 2002-04-02 | 473.64 |
| 2002-04-03 | 474.60 |
| 2002-04-04 | 472.91 |
| 2002-04-05 | 472.07 |
| 2002-04-08 | 466.13 |
| 2002-04-09 | 465.43 |
| 2002-04-10 | 469.64 |
| 2002-04-11 | 464.87 |
| 2002-04-12 | 463.58 |
| 2002-04-15 | 467.54 |
| 2002-04-16 | 474.86 |
| 2002-04-17 | 479.01 |
| 2002-04-18 | 478.68 |
| 2002-04-19 | 478.36 |
| 2002-04-22 | 477.37 |
| 2002-04-23 | 476.36 |
| 2002-04-24 | 475.61 |
| 2002-04-25 | 475.71 |
| 2002-04-26 | 473.39 |
| 2002-04-29 | 472.71 |
| 2002-04-30 | 473.54 |
| 2002-05-01 | 475.87 |
| 2002-05-02 | 474.43 |
| 2002-05-03 | 476.14 |
| 2002-05-06 | 475.43 |
| 2002-05-07 | 469.29 |
| 2002-05-08 | 475.66 |
| 2002-05-09 | 475.50 |
| 2002-05-10 | 473.84 |
| 2002-05-13 | 474.84 |
| 2002-05-14 | 474.90 |
| 2002-05-15 | 481.16 |
| 2002-05-16 | 482.34 |
| 2002-05-17 | 487.06 |
| 2002-05-20 | 486.19 |
| 2002-05-21 | 485.62 |
| 2002-05-22 | 485.17 |
| 2002-05-23 | 483.27 |
| 2002-05-24 | 484.47 |
| 2002-05-27 | . |
| 2002-05-28 | 483.61 |
| 2002-05-29 | 482.93 |
| 2002-05-30 | 480.96 |
| 2002-05-31 | 481.77 |
| 2002-06-03 | 481.84 |
| 2002-06-04 | 476.10 |
| 2002-06-05 | 471.44 |
| 2002-06-06 | 472.14 |
| 2002-06-07 | 467.22 |
| 2002-06-10 | 466.77 |
| 2002-06-11 | 468.49 |
| 2002-06-12 | 462.47 |
| 2002-06-13 | 457.26 |
| 2002-06-14 | 448.48 |
| 2002-06-17 | 453.87 |
| 2002-06-18 | 455.48 |
| 2002-06-19 | 450.41 |
| 2002-06-20 | 448.17 |
| 2002-06-21 | 447.84 |
| 2002-06-24 | 443.83 |
| 2002-06-25 | 448.31 |
| 2002-06-26 | 445.96 |
| 2002-06-27 | 449.41 |
| 2002-06-28 | 462.74 |
| 2002-07-01 | 463.73 |
| 2002-07-02 | 453.78 |
| 2002-07-03 | 446.04 |
| 2002-07-04 | . |
| 2002-07-05 | 460.77 |
| 2002-07-08 | 464.79 |
| 2002-07-09 | 465.32 |
| 2002-07-10 | 453.02 |
| 2002-07-11 | 441.40 |
| 2002-07-12 | 442.29 |
| 2002-07-15 | 431.47 |
| 2002-07-16 | 430.38 |
| 2002-07-17 | 437.54 |
| 2002-07-18 | 443.22 |
| 2002-07-19 | 429.74 |
| 2002-07-22 | 413.42 |
| 2002-07-23 | 402.85 |
| 2002-07-24 | 398.59 |
| 2002-07-25 | 407.93 |
| 2002-07-26 | 402.55 |
| 2002-07-29 | 415.12 |
| 2002-07-30 | 419.54 |
| 2002-07-31 | 418.07 |
| 2002-08-01 | 407.58 |
| 2002-08-02 | 407.05 |
| 2002-08-05 | 398.19 |
| 2002-08-06 | 399.03 |
| 2002-08-07 | 402.12 |
| 2002-08-08 | 410.70 |
| 2002-08-09 | 418.19 |
| 2002-08-12 | 413.01 |
| 2002-08-13 | 415.10 |
| 2002-08-14 | 413.39 |
| 2002-08-15 | 419.78 |
| 2002-08-16 | 422.16 |
| 2002-08-19 | 425.75 |
| 2002-08-20 | 421.68 |
| 2002-08-21 | 426.68 |
| 2002-08-22 | 430.41 |
| 2002-08-23 | 427.02 |
| 2002-08-26 | 426.92 |
| 2002-08-27 | 433.05 |
| 2002-08-28 | 421.54 |
| 2002-08-29 | 416.39 |
| 2002-08-30 | 417.77 |
| 2002-09-02 | . |
| 2002-09-03 | 403.74 |
| 2002-09-04 | 401.61 |
| 2002-09-05 | 400.81 |
| 2002-09-06 | 405.45 |
| 2002-09-09 | 402.91 |
| 2002-09-10 | 406.93 |
| 2002-09-11 | 411.80 |
| 2002-09-12 | 403.91 |
| 2002-09-13 | 397.48 |
| 2002-09-16 | 394.08 |
| 2002-09-17 | 393.56 |
| 2002-09-18 | 386.16 |
| 2002-09-19 | 384.32 |
| 2002-09-20 | 381.50 |
| 2002-09-23 | 372.47 |
| 2002-09-24 | 367.39 |
| 2002-09-25 | 369.91 |
| 2002-09-26 | 381.09 |
| 2002-09-27 | 382.20 |
| 2002-09-30 | 373.75 |
| 2002-10-01 | 374.02 |
| 2002-10-02 | 378.95 |
| 2002-10-03 | 374.99 |
| 2002-10-04 | 369.29 |
| 2002-10-07 | 362.20 |
| 2002-10-08 | 358.08 |
| 2002-10-09 | 356.06 |
| 2002-10-10 | 360.05 |
| 2002-10-11 | 373.33 |
| 2002-10-14 | 371.55 |
| 2002-10-15 | 387.80 |
| 2002-10-16 | 384.69 |
| 2002-10-17 | 391.13 |
| 2002-10-18 | 390.93 |
| 2002-10-21 | 391.86 |
| 2002-10-22 | 387.47 |
| 2002-10-23 | 381.77 |
| 2002-10-24 | 386.75 |
| 2002-10-25 | 387.79 |
| 2002-10-28 | 392.71 |
| 2002-10-29 | 382.59 |
| 2002-10-30 | 388.34 |
| 2002-10-31 | 392.75 |
| 2002-11-01 | 392.16 |
| 2002-11-04 | 401.06 |
| 2002-11-05 | 405.58 |
| 2002-11-06 | 402.06 |
| 2002-11-07 | 399.85 |
| 2002-11-08 | 397.39 |
| 2002-11-11 | 392.26 |
| 2002-11-12 | 395.52 |
| 2002-11-13 | 392.37 |
| 2002-11-14 | 395.75 |
| 2002-11-15 | 399.98 |
| 2002-11-18 | 401.15 |
| 2002-11-19 | 399.40 |
| 2002-11-20 | 397.97 |
| 2002-11-21 | 407.10 |
| 2002-11-22 | 408.66 |
| 2002-11-25 | 406.81 |
| 2002-11-26 | 400.91 |
| 2002-11-27 | 406.14 |
| 2002-11-28 | . |
| 2002-11-29 | 410.93 |
| 2002-12-02 | 410.08 |
| 2002-12-03 | 405.10 |
| 2002-12-04 | 402.67 |
| 2002-12-05 | 398.90 |
| 2002-12-06 | 400.08 |
| 2002-12-09 | 394.15 |
| 2002-12-10 | 395.56 |
| 2002-12-11 | 397.53 |
| 2002-12-12 | 396.09 |
| 2002-12-13 | 394.58 |
| 2002-12-16 | 399.50 |
| 2002-12-17 | 399.03 |
| 2002-12-18 | 391.33 |
| 2002-12-19 | 391.12 |
| 2002-12-20 | 393.70 |
| 2002-12-23 | 394.65 |
| 2002-12-24 | 396.40 |
| 2002-12-25 | . |
| 2002-12-26 | 398.04 |
| 2002-12-27 | 392.35 |
| 2002-12-30 | 396.13 |
| 2002-12-31 | 398.83 |
| 2003-01-01 | . |
| 2003-01-02 | 403.37 |
| 2003-01-03 | 406.68 |
| 2003-01-06 | 412.36 |
| 2003-01-07 | 407.39 |
| 2003-01-08 | 400.85 |
| 2003-01-09 | 404.92 |
| 2003-01-10 | 407.23 |
| 2003-01-13 | 408.43 |
| 2003-01-14 | 412.07 |
| 2003-01-15 | 409.40 |
| 2003-01-16 | 409.02 |
| 2003-01-17 | 405.27 |
| 2003-01-20 | . |
| 2003-01-21 | 399.45 |
| 2003-01-22 | 394.53 |
| 2003-01-23 | 396.32 |
| 2003-01-24 | 394.12 |
| 2003-01-27 | 383.67 |
| 2003-01-28 | 383.23 |
| 2003-01-29 | 383.45 |
| 2003-01-30 | 385.66 |
| 2003-01-31 | 384.54 |
| 2003-02-03 | 389.83 |
| 2003-02-04 | 386.08 |
| 2003-02-05 | 389.53 |
| 2003-02-06 | 383.56 |
| 2003-02-07 | 380.38 |
| 2003-02-10 | 377.22 |
| 2003-02-11 | 381.11 |
| 2003-02-12 | 378.55 |
| 2003-02-13 | 378.94 |
| 2003-02-14 | 382.90 |
| 2003-02-17 | . |
| 2003-02-18 | 389.14 |
| 2003-02-19 | 385.17 |
| 2003-02-20 | 385.34 |
| 2003-02-21 | 386.09 |
| 2003-02-24 | 383.07 |
| 2003-02-25 | 373.72 |
| 2003-02-26 | 373.39 |
| 2003-02-27 | 373.89 |
| 2003-02-28 | 378.20 |
| 2003-03-03 | 381.61 |
| 2003-03-04 | 377.56 |
| 2003-03-05 | 376.79 |
| 2003-03-06 | 373.45 |
| 2003-03-07 | 368.73 |
| 2003-03-10 | 362.06 |
| 2003-03-11 | 359.92 |
| 2003-03-12 | 353.29 |
| 2003-03-13 | 361.04 |
| 2003-03-14 | 369.15 |
| 2003-03-17 | 374.28 |
| 2003-03-18 | 375.18 |
| 2003-03-19 | 377.73 |
| 2003-03-20 | 379.01 |
| 2003-03-21 | 384.20 |
| 2003-03-24 | 379.30 |
| 2003-03-25 | 381.19 |
| 2003-03-26 | 382.59 |
| 2003-03-27 | 379.96 |
| 2003-03-28 | 378.66 |
| 2003-03-31 | 371.65 |
| 2003-04-01 | 374.71 |
| 2003-04-02 | 380.71 |
| 2003-04-03 | 381.05 |
| 2003-04-04 | 383.23 |
| 2003-04-07 | 391.74 |
| 2003-04-08 | 388.39 |
| 2003-04-09 | 387.68 |
| 2003-04-10 | 386.51 |
| 2003-04-11 | 385.61 |
| 2003-04-14 | 388.17 |
| 2003-04-15 | 394.12 |
| 2003-04-16 | 393.61 |
| 2003-04-17 | 397.33 |
| 2003-04-18 | . |
| 2003-04-21 | 395.95 |
| 2003-04-22 | 399.76 |
| 2003-04-23 | 402.74 |
| 2003-04-24 | 401.02 |
| 2003-04-25 | 396.32 |
| 2003-04-28 | 400.83 |
| 2003-04-29 | 401.13 |
| 2003-04-30 | 407.85 |
| 2003-05-01 | 410.46 |
| 2003-05-02 | 411.11 |
| 2003-05-05 | 415.26 |
| 2003-05-06 | 423.14 |
| 2003-05-07 | 421.70 |
| 2003-05-08 | 416.71 |
| 2003-05-09 | 420.42 |
| 2003-05-12 | 423.69 |
| 2003-05-13 | 423.76 |
| 2003-05-14 | 424.93 |
| 2003-05-15 | 426.29 |
| 2003-05-16 | 429.50 |
| 2003-05-19 | 422.74 |
| 2003-05-20 | 423.21 |
| 2003-05-21 | 421.31 |
| 2003-05-22 | 425.35 |
| 2003-05-23 | 427.71 |
| 2003-05-26 | . |
| 2003-05-27 | 429.31 |
| 2003-05-28 | 431.73 |
| 2003-05-29 | 436.32 |
| 2003-05-30 | 435.03 |
| 2003-06-02 | 442.37 |
| 2003-06-03 | 440.17 |
| 2003-06-04 | 443.42 |
| 2003-06-05 | 447.98 |
| 2003-06-06 | 450.93 |
| 2003-06-09 | 449.53 |
| 2003-06-10 | 448.81 |
| 2003-06-11 | 455.69 |
| 2003-06-12 | 457.54 |
| 2003-06-13 | 455.83 |
| 2003-06-16 | 461.09 |
| 2003-06-17 | 464.95 |
| 2003-06-18 | 463.91 |
| 2003-06-19 | 459.02 |
| 2003-06-20 | 459.57 |
| 2003-06-23 | 453.05 |
| 2003-06-24 | 448.55 |
| 2003-06-25 | 451.74 |
| 2003-06-26 | 447.17 |
| 2003-06-27 | 448.91 |
| 2003-06-30 | 446.52 |
| 2003-07-01 | 446.28 |
| 2003-07-02 | 453.47 |
| 2003-07-03 | 457.63 |
| 2003-07-04 | . |
| 2003-07-07 | 460.46 |
| 2003-07-08 | 459.23 |
| 2003-07-09 | 458.05 |
| 2003-07-10 | 454.96 |
| 2003-07-11 | 454.45 |
| 2003-07-14 | 460.30 |
| 2003-07-15 | 456.85 |
| 2003-07-16 | 453.91 |
| 2003-07-17 | 447.37 |
| 2003-07-18 | 448.63 |
| 2003-07-21 | 449.14 |
| 2003-07-22 | 450.10 |
| 2003-07-23 | 454.19 |
| 2003-07-24 | 460.77 |
| 2003-07-25 | 461.16 |
| 2003-07-28 | 464.66 |
| 2003-07-29 | 463.57 |
| 2003-07-30 | 458.96 |
| 2003-07-31 | 458.18 |
| 2003-08-01 | 456.72 |
| 2003-08-04 | 455.21 |
| 2003-08-05 | 456.66 |
| 2003-08-06 | 452.46 |
| 2003-08-07 | 454.57 |
| 2003-08-08 | 455.81 |
| 2003-08-11 | 458.92 |
| 2003-08-12 | 460.98 |
| 2003-08-13 | 463.78 |
| 2003-08-14 | 468.12 |
| 2003-08-15 | 468.57 |
| 2003-08-18 | 470.38 |
| 2003-08-19 | 470.88 |
| 2003-08-20 | 473.32 |
| 2003-08-21 | 473.27 |
| 2003-08-22 | 470.96 |
| 2003-08-25 | 469.38 |
| 2003-08-26 | 466.32 |
| 2003-08-27 | 468.39 |
| 2003-08-28 | 469.69 |
| 2003-08-29 | 471.95 |
| 2003-09-01 | . |
| 2003-09-02 | 476.85 |
| 2003-09-03 | 481.79 |
| 2003-09-04 | 482.48 |
| 2003-09-05 | 484.44 |
| 2003-09-08 | 488.28 |
| 2003-09-09 | 489.14 |
| 2003-09-10 | 485.12 |
| 2003-09-11 | 483.48 |
| 2003-09-12 | 486.54 |
| 2003-09-15 | 487.49 |
| 2003-09-16 | 490.74 |
| 2003-09-17 | 494.41 |
| 2003-09-18 | 498.83 |
| 2003-09-19 | 499.18 |
| 2003-09-22 | 495.86 |
| 2003-09-23 | 495.41 |
| 2003-09-24 | 495.35 |
| 2003-09-25 | 491.84 |
| 2003-09-26 | 488.04 |
| 2003-09-29 | 487.75 |
| 2003-09-30 | 485.87 |
| 2003-10-01 | 494.58 |
| 2003-10-02 | 498.94 |
| 2003-10-03 | 506.27 |
| 2003-10-06 | 506.91 |
| 2003-10-07 | 509.96 |
| 2003-10-08 | 508.54 |
| 2003-10-09 | 513.26 |
| 2003-10-10 | 516.65 |
| 2003-10-13 | 518.26 |
| 2003-10-14 | 519.17 |
| 2003-10-15 | 519.91 |
| 2003-10-16 | 522.76 |
| 2003-10-17 | 520.60 |
| 2003-10-20 | 521.63 |
| 2003-10-21 | 522.75 |
| 2003-10-22 | 519.02 |
| 2003-10-23 | 508.58 |
| 2003-10-24 | 510.37 |
| 2003-10-27 | 514.08 |
| 2003-10-28 | 517.00 |
| 2003-10-29 | 520.65 |
| 2003-10-30 | 522.34 |
| 2003-10-31 | 517.61 |
| 2003-11-03 | 517.25 |
| 2003-11-04 | 521.59 |
| 2003-11-05 | 518.65 |
| 2003-11-06 | 515.07 |
| 2003-11-07 | 521.38 |
| 2003-11-10 | 519.96 |
| 2003-11-11 | 514.74 |
| 2003-11-12 | 519.24 |
| 2003-11-13 | 524.99 |
| 2003-11-14 | 526.28 |
| 2003-11-17 | 515.19 |
| 2003-11-18 | 519.07 |
| 2003-11-19 | 514.62 |
| 2003-11-20 | 516.18 |
| 2003-11-21 | 517.58 |
| 2003-11-24 | 518.56 |
| 2003-11-25 | 520.76 |
| 2003-11-26 | 526.15 |
| 2003-11-27 | . |
| 2003-11-28 | 528.11 |
| 2003-12-01 | 535.23 |
| 2003-12-02 | 538.65 |
| 2003-12-03 | 541.54 |
| 2003-12-04 | 540.51 |
| 2003-12-05 | 540.37 |
| 2003-12-08 | 538.90 |
| 2003-12-09 | 540.68 |
| 2003-12-10 | 535.99 |
| 2003-12-11 | 535.93 |
| 2003-12-12 | 541.28 |
| 2003-12-15 | 545.87 |
| 2003-12-16 | 542.99 |
| 2003-12-17 | 542.91 |
| 2003-12-18 | 545.55 |
| 2003-12-19 | 547.45 |
| 2003-12-22 | 549.67 |
| 2003-12-23 | 551.87 |
| 2003-12-24 | 554.21 |
| 2003-12-25 | . |
| 2003-12-26 | 555.34 |
| 2003-12-29 | 559.16 |
| 2003-12-30 | 564.25 |
| 2003-12-31 | 567.65 |
| 2004-01-01 | . |
| 2004-01-02 | 571.66 |
| 2004-01-05 | 580.39 |
| 2004-01-06 | 582.25 |
| 2004-01-07 | 578.18 |
| 2004-01-08 | 583.50 |
| 2004-01-09 | 586.97 |
| 2004-01-12 | 585.07 |
| 2004-01-13 | 585.12 |
| 2004-01-14 | 585.73 |
| 2004-01-15 | 581.29 |
| 2004-01-16 | 579.91 |
| 2004-01-19 | . |
| 2004-01-20 | 587.14 |
| 2004-01-21 | 590.57 |
| 2004-01-22 | 594.49 |
| 2004-01-23 | 593.65 |
| 2004-01-26 | 587.67 |
| 2004-01-27 | 590.01 |
| 2004-01-28 | 588.84 |
| 2004-01-29 | 576.48 |
| 2004-01-30 | 576.48 |
| 2004-02-02 | 578.06 |
| 2004-02-03 | 580.28 |
| 2004-02-04 | 574.60 |
| 2004-02-05 | 577.23 |
| 2004-02-06 | 584.18 |
| 2004-02-09 | 588.16 |
| 2004-02-10 | 589.08 |
| 2004-02-11 | 589.24 |
| 2004-02-12 | 594.87 |
| 2004-02-13 | 594.31 |
| 2004-02-16 | . |
| 2004-02-17 | 601.55 |
| 2004-02-18 | 601.05 |
| 2004-02-19 | 599.96 |
| 2004-02-20 | 591.40 |
| 2004-02-23 | 593.13 |
| 2004-02-24 | 590.73 |
| 2004-02-25 | 587.41 |
| 2004-02-26 | 584.73 |
| 2004-02-27 | 588.40 |
| 2004-03-01 | 596.86 |
| 2004-03-02 | 593.85 |
| 2004-03-03 | 586.59 |
| 2004-03-04 | 590.22 |
| 2004-03-05 | 598.53 |
| 2004-03-08 | 596.75 |
| 2004-03-09 | 596.07 |
| 2004-03-10 | 587.22 |
| 2004-03-11 | 576.58 |
| 2004-03-12 | 573.49 |
| 2004-03-15 | 570.11 |
| 2004-03-16 | 577.75 |
| 2004-03-17 | 582.27 |
| 2004-03-18 | 585.27 |
| 2004-03-19 | 584.84 |
| 2004-03-22 | 577.28 |
| 2004-03-23 | 576.52 |
| 2004-03-24 | 575.08 |
| 2004-03-25 | 580.71 |
| 2004-03-26 | 582.75 |
| 2004-03-29 | 589.41 |
| 2004-03-30 | 590.63 |
| 2004-03-31 | 595.78 |
| 2004-04-01 | 603.01 |
| 2004-04-02 | 603.22 |
| 2004-04-05 | 602.73 |
| 2004-04-06 | 602.81 |
| 2004-04-07 | 606.38 |
| 2004-04-08 | 605.34 |
| 2004-04-09 | . |
| 2004-04-12 | 604.72 |
| 2004-04-13 | 601.20 |
| 2004-04-14 | 592.01 |
| 2004-04-15 | 589.14 |
| 2004-04-16 | 595.63 |
| 2004-04-19 | 594.59 |
| 2004-04-20 | 595.94 |
| 2004-04-21 | 589.06 |
| 2004-04-22 | 590.49 |
| 2004-04-23 | 592.61 |
| 2004-04-26 | 595.80 |
| 2004-04-27 | 594.74 |
| 2004-04-28 | 586.71 |
| 2004-04-29 | 585.34 |
| 2004-04-30 | 581.05 |
| 2004-05-03 | 582.20 |
| 2004-05-04 | 589.39 |
| 2004-05-05 | 594.36 |
| 2004-05-06 | 583.68 |
| 2004-05-07 | 572.49 |
| 2004-05-10 | 549.90 |
| 2004-05-11 | 552.84 |
| 2004-05-12 | 556.93 |
| 2004-05-13 | 553.61 |
| 2004-05-14 | 551.28 |
| 2004-05-17 | 545.86 |
| 2004-05-18 | 549.92 |
| 2004-05-19 | 565.04 |
| 2004-05-20 | 558.18 |
| 2004-05-21 | 565.18 |
| 2004-05-24 | 566.39 |
| 2004-05-25 | 567.81 |
| 2004-05-26 | 572.93 |
| 2004-05-27 | 582.23 |
| 2004-05-28 | 581.15 |
| 2004-05-31 | . |
| 2004-06-01 | 580.93 |
| 2004-06-02 | 582.86 |
| 2004-06-03 | 579.43 |
| 2004-06-04 | 582.69 |
| 2004-06-07 | 593.84 |
| 2004-06-08 | 594.25 |
| 2004-06-09 | 587.92 |
| 2004-06-10 | 589.53 |
| 2004-06-11 | . |
| 2004-06-14 | 580.84 |
| 2004-06-15 | 583.62 |
| 2004-06-16 | 587.31 |
| 2004-06-17 | 589.27 |
| 2004-06-18 | 591.62 |
| 2004-06-21 | 593.14 |
| 2004-06-22 | 588.75 |
| 2004-06-23 | 590.24 |
| 2004-06-24 | 599.16 |
| 2004-06-25 | 597.15 |
| 2004-06-28 | 602.79 |
| 2004-06-29 | 598.11 |
| 2004-06-30 | 597.58 |
| 2004-07-01 | 597.95 |
| 2004-07-02 | 598.19 |
| 2004-07-05 | . |
| 2004-07-06 | 591.82 |
| 2004-07-07 | 594.38 |
| 2004-07-08 | 595.30 |
| 2004-07-09 | 596.78 |
| 2004-07-12 | 597.69 |
| 2004-07-13 | 594.69 |
| 2004-07-14 | 594.00 |
| 2004-07-15 | 588.71 |
| 2004-07-16 | 593.43 |
| 2004-07-19 | 591.94 |
| 2004-07-20 | 589.20 |
| 2004-07-21 | 587.25 |
| 2004-07-22 | 582.58 |
| 2004-07-23 | 575.93 |
| 2004-07-26 | 572.45 |
| 2004-07-27 | 570.08 |
| 2004-07-28 | 571.49 |
| 2004-07-29 | 575.64 |
| 2004-07-30 | 578.37 |
| 2004-08-02 | 578.30 |
| 2004-08-03 | 580.19 |
| 2004-08-04 | 574.60 |
| 2004-08-05 | 574.67 |
| 2004-08-06 | 573.97 |
| 2004-08-09 | 569.27 |
| 2004-08-10 | 573.25 |
| 2004-08-11 | 568.63 |
| 2004-08-12 | 567.63 |
| 2004-08-13 | 568.81 |
| 2004-08-16 | 570.88 |
| 2004-08-17 | 572.38 |
| 2004-08-18 | 572.50 |
| 2004-08-19 | 578.36 |
| 2004-08-20 | 577.03 |
| 2004-08-23 | 578.47 |
| 2004-08-24 | 575.65 |
| 2004-08-25 | 576.75 |
| 2004-08-26 | 580.02 |
| 2004-08-27 | 582.23 |
| 2004-08-30 | 580.83 |
| 2004-08-31 | 580.65 |
| 2004-09-01 | 585.30 |
| 2004-09-02 | 586.52 |
| 2004-09-03 | 582.97 |
| 2004-09-06 | . |
| 2004-09-07 | 589.46 |
| 2004-09-08 | 590.70 |
| 2004-09-09 | 587.77 |
| 2004-09-10 | 593.43 |
| 2004-09-13 | 595.96 |
| 2004-09-14 | 597.61 |
| 2004-09-15 | 589.81 |
| 2004-09-16 | 591.65 |
| 2004-09-17 | 593.17 |
| 2004-09-20 | 592.00 |
| 2004-09-21 | 597.43 |
| 2004-09-22 | 594.23 |
| 2004-09-23 | 594.06 |
| 2004-09-24 | 591.97 |
| 2004-09-27 | 589.43 |
| 2004-09-28 | 591.30 |
| 2004-09-29 | 593.52 |
| 2004-09-30 | 597.83 |
| 2004-10-01 | 605.33 |
| 2004-10-04 | 606.86 |
| 2004-10-05 | 609.47 |
| 2004-10-06 | 610.30 |
| 2004-10-07 | 608.97 |
| 2004-10-08 | 613.33 |
| 2004-10-11 | 612.54 |
| 2004-10-12 | 604.67 |
| 2004-10-13 | 603.03 |
| 2004-10-14 | 603.73 |
| 2004-10-15 | 606.16 |
| 2004-10-18 | 605.43 |
| 2004-10-19 | 610.72 |
| 2004-10-20 | 609.04 |
| 2004-10-21 | 611.69 |
| 2004-10-22 | 612.96 |
| 2004-10-25 | 610.73 |
| 2004-10-26 | 612.10 |
| 2004-10-27 | 617.62 |
| 2004-10-28 | 621.56 |
| 2004-10-29 | 620.07 |
| 2004-11-01 | 623.20 |
| 2004-11-02 | 627.29 |
| 2004-11-03 | 633.35 |
| 2004-11-04 | 636.35 |
| 2004-11-05 | 641.62 |
| 2004-11-08 | 641.45 |
| 2004-11-09 | 639.62 |
| 2004-11-10 | 639.58 |
| 2004-11-11 | 642.25 |
| 2004-11-12 | 648.74 |
| 2004-11-15 | 651.36 |
| 2004-11-16 | 650.10 |
| 2004-11-17 | 657.02 |
| 2004-11-18 | 654.28 |
| 2004-11-19 | 655.66 |
| 2004-11-22 | 650.55 |
| 2004-11-23 | 652.70 |
| 2004-11-24 | 656.43 |
| 2004-11-25 | . |
| 2004-11-26 | 662.92 |
| 2004-11-29 | 665.25 |
| 2004-11-30 | 661.94 |
| 2004-12-01 | 665.45 |
| 2004-12-02 | 667.99 |
| 2004-12-03 | 671.28 |
| 2004-12-06 | 670.17 |
| 2004-12-07 | 669.45 |
| 2004-12-08 | 659.62 |
| 2004-12-09 | 654.18 |
| 2004-12-10 | 653.21 |
| 2004-12-13 | 660.67 |
| 2004-12-14 | 661.55 |
| 2004-12-15 | 669.01 |
| 2004-12-16 | 665.44 |
| 2004-12-17 | 662.75 |
| 2004-12-20 | 671.07 |
| 2004-12-21 | 669.14 |
| 2004-12-22 | 673.21 |
| 2004-12-23 | 677.87 |
| 2004-12-24 | . |
| 2004-12-27 | 685.14 |
| 2004-12-28 | 685.71 |
| 2004-12-29 | 683.49 |
| 2004-12-30 | 688.74 |
| 2004-12-31 | 689.09 |
| 2005-01-03 | 686.11 |
| 2005-01-04 | 678.99 |
| 2005-01-05 | 674.05 |
| 2005-01-06 | 671.14 |
| 2005-01-07 | 669.49 |
| 2005-01-10 | 672.24 |
| 2005-01-11 | 673.61 |
| 2005-01-12 | 676.77 |
| 2005-01-13 | 674.57 |
| 2005-01-14 | 673.06 |
| 2005-01-17 | . |
| 2005-01-18 | 673.02 |
| 2005-01-19 | 674.17 |
| 2005-01-20 | 666.65 |
| 2005-01-21 | 667.95 |
| 2005-01-24 | 671.01 |
| 2005-01-25 | 668.49 |
| 2005-01-26 | 676.51 |
| 2005-01-27 | 676.29 |
#2005-01-28| 672.83
#2005-01-31| 677.85
#2005-02-01| 679.76
#2005-02-02| 683.50
#2005-02-03| 679.15
#2005-02-04| 683.91
#2005-02-07| 683.05
#2005-02-08| 679.85
#2005-02-09| 680.84
#2005-02-10| 686.03
#2005-02-11| 689.46
#2005-02-14| 695.59
#2005-02-15| 697.75
#2005-02-16| 694.38
#2005-02-17| 697.73
#2005-02-18| 698.94
#2005-02-21| .
#2005-02-22| 702.88
#2005-02-23| 696.39
#2005-02-24| 696.63
#2005-02-25| 703.85
#2005-02-28| 709.16
#2005-03-01| 708.93
#2005-03-02| 707.07
#2005-03-03| 708.43
#2005-03-04| 717.86
#2005-03-07| 715.42
#2005-03-08| 720.00
#2005-03-09| 719.47
#2005-03-10| 715.61
#2005-03-11| 719.37
#2005-03-14| 713.76
#2005-03-15| 715.82
#2005-03-16| 715.87
#2005-03-17| 713.11
#2005-03-18| 711.27
#2005-03-21| 706.04
#2005-03-22| 707.73
#2005-03-23| 694.93
#2005-03-24| 693.79
#2005-03-25| .
#2005-03-28| 691.68
#2005-03-29| 689.75
#2005-03-30| 689.59
#2005-03-31| 694.46
#2005-04-01| 695.69
#2005-04-04| 686.79
#2005-04-05| 691.51
#2005-04-06| 694.11
#2005-04-07| 698.27
#2005-04-08| 697.65
#2005-04-11| 700.49
#2005-04-12| 694.23
#2005-04-13| 697.32
#2005-04-14| 689.83
#2005-04-15| 684.74
#2005-04-18| 673.71
#2005-04-19| 681.44
#2005-04-20| 681.96
#2005-04-21| 682.11
#2005-04-22| 687.74
#2005-04-25| 686.64
#2005-04-26| 683.50
#2005-04-27| 677.67
#2005-04-28| 675.49
#2005-04-29| 677.80
#2005-05-02| 677.42
#2005-05-03| 680.03
#2005-05-04| 686.61
#2005-05-05| 688.81
#2005-05-06| 690.12
#2005-05-09| 687.49
#2005-05-10| 685.82
#2005-05-11| 681.63
#2005-05-12| 678.34
#2005-05-13| 673.68
#2005-05-16| 669.09
#2005-05-17| 668.63
#2005-05-18| 674.16
#2005-05-19| 678.58
#2005-05-20| 675.42
#2005-05-23| 681.23
#2005-05-24| 681.82
#2005-05-25| 679.76
#2005-05-26| 680.30
#2005-05-27| 682.86
#2005-05-30| .
#2005-05-31| 680.31
#2005-06-01| 683.68
#2005-06-02| 684.70
#2005-06-03| 685.20
#2005-06-06| 685.82
#2005-06-07| 689.77
#2005-06-08| 692.31
#2005-06-09| 684.78
#2005-06-10| 685.27
#2005-06-13| 682.19
#2005-06-14| 683.60
#2005-06-15| 686.42
#2005-06-16| 689.10
#2005-06-17| 697.59
#2005-06-20| 693.57
#2005-06-21| 696.58
#2005-06-22| 697.63
#2005-06-23| 695.93
#2005-06-24| 692.67
#2005-06-27| 689.65
#2005-06-28| 690.96
#2005-06-29| 692.23
#2005-06-30| 691.35
#2005-07-01| 687.70
#2005-07-04| .
#2005-07-05| 686.14
#2005-07-06| 689.92
#2005-07-07| 682.43
#2005-07-08| 687.97
#2005-07-11| 697.89
#2005-07-12| 703.33
#2005-07-13| 699.99
#2005-07-14| 703.22
#2005-07-15| 700.56
#2005-07-18| 701.20
#2005-07-19| 699.17
#2005-07-20| 699.30
#2005-07-21| 708.60
#2005-07-22| 708.51
#2005-07-25| 707.62
#2005-07-26| 704.86
#2005-07-27| 708.40
#2005-07-28| 712.81
#2005-07-29| 716.43
#2005-08-01| 720.53
#2005-08-02| 726.73
#2005-08-03| 731.00
#2005-08-04| 728.89
#2005-08-05| 722.00
#2005-08-08| 727.18
#2005-08-09| 729.98
#2005-08-10| 740.94
#2005-08-11| 745.67
#2005-08-12| 745.29
#2005-08-15| 742.54
#2005-08-16| 740.45
#2005-08-17| 736.98
#2005-08-18| 727.85
#2005-08-19| 731.34
#2005-08-22| 739.77
#2005-08-23| 735.49
#2005-08-24| 735.21
#2005-08-25| 733.60
#2005-08-26| 733.19
#2005-08-29| 728.58
#2005-08-30| 726.92
#2005-08-31| 735.83
#2005-09-01| 749.62
#2005-09-02| 753.06
#2005-09-05| .
#2005-09-06| 757.29
#2005-09-07| 757.59
#2005-09-08| 754.46
#2005-09-09| 760.98
#2005-09-12| 757.52
#2005-09-13| 753.29
#2005-09-14| 757.74
#2005-09-15| 755.52
#2005-09-16| 757.70
#2005-09-19| 757.16
#2005-09-20| 761.53
#2005-09-21| 760.10
#2005-09-22| 753.62
#2005-09-23| 751.14
#2005-09-26| 759.55
#2005-09-27| 755.39
#2005-09-28| 762.55
#2005-09-29| 766.22
#2005-09-30| 768.22
#2005-10-03| 764.70
#2005-10-04| 767.19
#2005-10-05| 759.17
#2005-10-06| 753.12
#2005-10-07| 751.02
#2005-10-10| 749.49
#2005-10-11| 751.93
#2005-10-12| 749.80
#2005-10-13| 738.95
#2005-10-14| 744.92
#2005-10-17| 742.44
#2005-10-18| 734.87
#2005-10-19| 727.78
#2005-10-20| 729.42
#2005-10-21| 728.29
#2005-10-24| 731.64
#2005-10-25| 739.32
#2005-10-26| 740.87
#2005-10-27| 739.57
#2005-10-28| 736.22
#2005-10-31| 744.20
#2005-11-01| 748.54
#2005-11-02| 753.89
#2005-11-03| 758.86
#2005-11-04| 751.70
#2005-11-07| 752.88
#2005-11-08| 752.60
#2005-11-09| 750.16
#2005-11-10| 748.98
#2005-11-11| 753.99
#2005-11-14| 750.69
#2005-11-15| 746.37
#2005-11-16| 745.02
#2005-11-17| 754.28
#2005-11-18| 758.13
#2005-11-21| 762.55
#2005-11-22| 761.66
#2005-11-23| 768.55
#2005-11-24| .
#2005-11-25| 766.82
#2005-11-28| 768.72
#2005-11-29| 767.84
#2005-11-30| 765.15
#2005-12-01| 771.45
#2005-12-02| 778.06
#2005-12-05| 781.26
#2005-12-06| 783.78
#2005-12-07| 782.27
#2005-12-08| 783.50
#2005-12-09| 786.52
#2005-12-12| 795.83
#2005-12-13| 796.69
#2005-12-14| 801.41
#2005-12-15| 795.04
#2005-12-16| 801.44
#2005-12-19| 801.35
#2005-12-20| 799.44
#2005-12-21| 801.31
#2005-12-22| 804.22
#2005-12-23| 805.32
#2005-12-26| .
#2005-12-27| 804.37
#2005-12-28| 808.80
#2005-12-29| 809.41
#2005-12-30| 802.54
#2006-01-02| .
#2006-01-03| 819.44
#2006-01-04| 833.96
#2006-01-05| 834.35
#2006-01-06| 842.45
#2006-01-09| 841.14
#2006-01-10| 834.68
#2006-01-11| 841.47
#2006-01-12| 842.18
#2006-01-13| 840.52
#2006-01-16| .
#2006-01-17| 829.25
#2006-01-18| 818.22
#2006-01-19| 829.25
#2006-01-20| 826.52
#2006-01-23| 830.05
#2006-01-24| 831.43
#2006-01-25| 835.98
#2006-01-26| 842.95
#2006-01-27| 849.77
#2006-01-30| 848.86
#2006-01-31| 853.77
#2006-02-01| 854.24
#2006-02-02| 849.54
#2006-02-03| 843.35
#2006-02-06| 845.11
#2006-02-07| 841.91
#2006-02-08| 833.65
#2006-02-09| 841.47
#2006-02-10| 835.82
#2006-02-13| 831.31
#2006-02-14| 832.74
#2006-02-15| 832.85
#2006-02-16| 835.43
#2006-02-17| 834.93
#2006-02-20| .
#2006-02-21| 838.31
#2006-02-22| 839.74
#2006-02-23| 847.48
#2006-02-24| 848.20
#2006-02-27| 853.08
#2006-02-28| 849.61
#2006-03-01| 851.62
#2006-03-02| 850.65
#2006-03-03| 848.86
#2006-03-06| 850.92
#2006-03-07| 839.16
#2006-03-08| 834.51
#2006-03-09| 843.49
#2006-03-10| 843.79
#2006-03-13| 853.86
#2006-03-14| 861.51
#2006-03-15| 864.52
#2006-03-16| 868.72
#2006-03-17| 872.80
#2006-03-20| 876.27
#2006-03-21| 871.20
#2006-03-22| 873.54
#2006-03-23| 866.61
#2006-03-24| 872.13
#2006-03-27| 871.62
#2006-03-28| 871.81
#2006-03-29| 869.58
#2006-03-30| 884.84
#2006-03-31| 878.50
#2006-04-03| 887.81
#2006-04-04| 892.42
#2006-04-05| 895.98
#2006-04-06| 900.88
#2006-04-07| 894.03
#2006-04-10| 894.56
#2006-04-11| 888.63
#2006-04-12| 883.05
#2006-04-13| 884.42
#2006-04-14| .
#2006-04-17| 892.50
#2006-04-18| 897.00
#2006-04-19| 907.63
#2006-04-20| 907.10
#2006-04-21| 915.62
#2006-04-24| 912.29
#2006-04-25| 915.36
#2006-04-26| 920.00
#2006-04-27| 923.65
#2006-04-28| 922.26
#2006-05-01| 928.38
#2006-05-02| 936.71
#2006-05-03| 930.38
#2006-05-04| 935.98
#2006-05-05| 947.81
#2006-05-08| 952.39
#2006-05-09| 957.63
#2006-05-10| 955.14
#2006-05-11| 951.90
#2006-05-12| 938.54
#2006-05-15| 922.59
#2006-05-16| 919.61
#2006-05-17| 903.20
#2006-05-18| 893.51
#2006-05-19| 885.95
#2006-05-22| 870.38
#2006-05-23| 882.69
#2006-05-24| 871.28
#2006-05-25| 878.88
#2006-05-26| 891.18
#2006-05-29| .
#2006-05-30| 889.09
#2006-05-31| 885.93
#2006-06-01| 887.23
#2006-06-02| 899.56
#2006-06-05| 893.70
#2006-06-06| 868.46
#2006-06-07| 863.62
#2006-06-08| 833.05
#2006-06-09| 846.70
#2006-06-12| 839.66
#2006-06-13| 814.48
#2006-06-14| 819.16
#2006-06-15| 836.12
#2006-06-16| 840.68
#2006-06-19| 837.35
#2006-06-20| 838.87
#2006-06-21| 842.72
#2006-06-22| 846.69
#2006-06-23| 843.95
#2006-06-26| 844.70
#2006-06-27| 843.78
#2006-06-28| 838.05
#2006-06-29| 853.08
#2006-06-30| 881.61
#2006-07-03| 885.85
#2006-07-04| .
#2006-07-05| 874.78
#2006-07-06| 880.82
#2006-07-07| 885.42
#2006-07-10| 885.16
#2006-07-11| 879.71
#2006-07-12| 873.00
#2006-07-13| 863.23
#2006-07-14| 847.94
#2006-07-17| 837.32
#2006-07-18| 828.60
#2006-07-19| 843.85
#2006-07-20| 856.34
#2006-07-21| 852.11
#2006-07-24| 858.02
#2006-07-25| 862.97
#2006-07-26| 863.55
#2006-07-27| 879.95
#2006-07-28| 888.10
#2006-07-31| 888.81
#2006-08-01| 882.13
#2006-08-02| 892.94
#2006-08-03| 887.20
#2006-08-04| 898.84
#2006-08-07| 886.60
#2006-08-08| 889.52
#2006-08-09| 897.09
#2006-08-10| 887.05
#2006-08-11| 886.03
#2006-08-14| 890.84
#2006-08-15| 899.39
#2006-08-16| 910.12
#2006-08-17| 912.71
#2006-08-18| 909.82
#2006-08-21| 912.54
#2006-08-22| 911.43
#2006-08-23| 908.54
#2006-08-24| 906.33
#2006-08-25| 902.47
#2006-08-28| 904.66
#2006-08-29| 906.93
#2006-08-30| 913.25
#2006-08-31| 913.74
#2006-09-01| 917.05
#2006-09-04| .
#2006-09-05| 923.32
#2006-09-06| 913.25
#2006-09-07| 900.60
#2006-09-08| 899.16
#2006-09-11| 890.16
#2006-09-12| 895.78
#2006-09-13| 897.96
#2006-09-14| 903.09
#2006-09-15| 898.56
#2006-09-18| 901.37
#2006-09-19| 900.07
#2006-09-20| 901.57
#2006-09-21| 907.04
#2006-09-22| 902.42
#2006-09-25| 898.39
#2006-09-26| 901.69
#2006-09-27| 912.61
#2006-09-28| 913.83
#2006-09-29| 912.98
#2006-10-02| 918.82
#2006-10-03| 913.96
#2006-10-04| 913.12
#2006-10-05| 922.93
#2006-10-06| 916.48
#2006-10-09| 917.61
#2006-10-10| 918.06
#2006-10-11| 916.79
#2006-10-12| 920.66
#2006-10-13| 923.03
#2006-10-16| 929.94
#2006-10-17| 924.17
#2006-10-18| 928.16
#2006-10-19| 934.06
#2006-10-20| 937.88
#2006-10-23| 938.65
#2006-10-24| 939.21
#2006-10-25| 944.59
#2006-10-26| 950.75
#2006-10-27| 951.86
#2006-10-30| 945.82
#2006-10-31| 948.99
#2006-11-01| 950.98
#2006-11-02| 947.80
#2006-11-03| 946.16
#2006-11-06| 952.97
#2006-11-07| 962.71
#2006-11-08| 956.94
#2006-11-09| 955.94
#2006-11-10| 958.54
#2006-11-13| 953.91
#2006-11-14| 956.91
#2006-11-15| 960.06
#2006-11-16| 959.61
#2006-11-17| 955.78
#2006-11-20| 950.33
#2006-11-21| 953.87
#2006-11-22| 965.08
#2006-11-23| .
#2006-11-24| 967.32
#2006-11-27| 960.96
#2006-11-28| 958.78
#2006-11-29| 972.14
#2006-11-30| 977.94
#2006-12-01| 978.01
#2006-12-04| 981.46
#2006-12-05| 985.22
#2006-12-06| 988.60
#2006-12-07| 991.37
#2006-12-08| 990.93
#2006-12-11| 988.59
#2006-12-12| 992.84
#2006-12-13| 996.12
#2006-12-14| 999.97
#2006-12-15| 999.47
#2006-12-18| 998.34
#2006-12-19| 996.20
#2006-12-20|1002.80
#2006-12-21|1000.55
#2006-12-22| 997.10
#2006-12-25| .
#2006-12-26| 995.57
#2006-12-27|1003.92
#2006-12-28|1005.94
#2006-12-29|1006.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1013.81
#2007-01-04|1006.27
#2007-01-05| 993.96
#2007-01-08| 994.17
#2007-01-09| 995.65
#2007-01-10| 983.64
#2007-01-11| 990.29
#2007-01-12|1001.61
#2007-01-15| .
#2007-01-16|1005.10
#2007-01-17|1006.70
#2007-01-18|1006.50
#2007-01-19|1011.07
#2007-01-22|1011.84
#2007-01-23|1016.52
#2007-01-24|1020.18
#2007-01-25|1017.34
#2007-01-26|1008.04
#2007-01-29|1011.17
#2007-01-30|1015.77
#2007-01-31|1014.82
#2007-02-01|1028.09
#2007-02-02|1028.43
#2007-02-05|1025.30
#2007-02-06|1031.12
#2007-02-07|1035.86
#2007-02-08|1030.01
#2007-02-09|1033.45
#2007-02-12|1027.00
#2007-02-13|1034.18
#2007-02-14|1048.74
#2007-02-15|1054.35
#2007-02-16|1052.16
#2007-02-19| .
#2007-02-20|1053.96
#2007-02-21|1048.14
#2007-02-22|1051.01
#2007-02-23|1058.59
#2007-02-26|1063.45
#2007-02-27|1045.29
#2007-02-28|1023.87
#2007-03-01|1014.37
#2007-03-02|1010.84
#2007-03-05| 989.43
#2007-03-06|1002.07
#2007-03-07|1008.90
#2007-03-08|1019.90
#2007-03-09|1021.56
#2007-03-12|1026.20
#2007-03-13|1017.65
#2007-03-14| 994.40
#2007-03-15|1010.12
#2007-03-16|1012.12
#2007-03-19|1023.72
#2007-03-20|1031.20
#2007-03-21|1035.85
#2007-03-22|1052.83
#2007-03-23|1054.33
#2007-03-26|1051.67
#2007-03-27|1050.22
#2007-03-28|1047.63
#2007-03-29|1051.69
#2007-03-30|1050.97
#2007-04-02|1053.46
#2007-04-03|1063.04
#2007-04-04|1070.09
#2007-04-05|1073.39
#2007-04-06| .
#2007-04-09|1070.76
#2007-04-10|1080.82
#2007-04-11|1080.10
#2007-04-12|1080.57
#2007-04-13|1083.34
#2007-04-16|1096.80
#2007-04-17|1098.56
#2007-04-18|1100.44
#2007-04-19|1094.01
#2007-04-20|1103.18
#2007-04-23|1101.42
#2007-04-24|1097.71
#2007-04-25|1103.52
#2007-04-26|1102.16
#2007-04-27|1101.32
#2007-04-30|1101.81
#2007-05-01|1096.64
#2007-05-02|1102.97
#2007-05-03|1103.72
#2007-05-04|1112.05
#2007-05-07|1120.04
#2007-05-08|1109.12
#2007-05-09|1114.29
#2007-05-10|1105.54
#2007-05-11|1107.65
#2007-05-14|1108.99
#2007-05-15|1112.33
#2007-05-16|1109.23
#2007-05-17|1106.90
#2007-05-18|1112.43
#2007-05-21|1112.94
#2007-05-22|1115.80
#2007-05-23|1124.77
#2007-05-24|1114.69
#2007-05-25|1112.79
#2007-05-28| .
#2007-05-29|1119.99
#2007-05-30|1115.30
#2007-05-31|1126.77
#2007-06-01|1133.98
#2007-06-04|1138.28
#2007-06-05|1136.46
#2007-06-06|1123.84
#2007-06-07|1111.21
#2007-06-08|1101.05
#2007-06-11|1107.58
#2007-06-12|1100.76
#2007-06-13|1100.71
#2007-06-14|1113.91
#2007-06-15|1128.52
#2007-06-18|1130.42
#2007-06-19|1129.43
#2007-06-20|1132.32
#2007-06-21|1124.66
#2007-06-22|1121.55
#2007-06-25|1118.70
#2007-06-26|1114.60
#2007-06-27|1106.29
#2007-06-28|1118.39
#2007-06-29|1127.77
#2007-07-02|1136.84
#2007-07-03|1143.47
#2007-07-04| .
#2007-07-05|1143.40
#2007-07-06|1149.09
#2007-07-09|1154.30
#2007-07-10|1152.32
#2007-07-11|1149.75
#2007-07-12|1158.88
#2007-07-13|1167.02
#2007-07-16|1167.90
#2007-07-17|1164.75
#2007-07-18|1156.74
#2007-07-19|1166.69
#2007-07-20|1162.85
#2007-07-23|1162.30
#2007-07-24|1152.91
#2007-07-25|1137.87
#2007-07-26|1114.42
#2007-07-27|1098.03
#2007-07-30|1099.89
#2007-07-31|1114.62
#2007-08-01|1095.55
#2007-08-02|1101.80
#2007-08-03|1098.22
#2007-08-06|1091.02
#2007-08-07|1096.56
#2007-08-08|1116.84
#2007-08-09|1099.81
#2007-08-10|1069.27
#2007-08-13|1079.96
#2007-08-14|1068.22
#2007-08-15|1050.94
#2007-08-16|1019.56
#2007-08-17|1028.33
#2007-08-20|1040.99
#2007-08-21|1047.08
#2007-08-22|1060.72
#2007-08-23|1073.78
#2007-08-24|1079.36
#2007-08-27|1082.97
#2007-08-28|1069.70
#2007-08-29|1069.94
#2007-08-30|1078.11
#2007-08-31|1095.04
#2007-09-03| .
#2007-09-04|1100.27
#2007-09-05|1089.37
#2007-09-06|1094.68
#2007-09-07|1085.25
#2007-09-10|1074.48
#2007-09-11|1089.92
#2007-09-12|1095.82
#2007-09-13|1099.32
#2007-09-14|1095.55
#2007-09-17|1084.72
#2007-09-18|1089.40
#2007-09-19|1123.59
#2007-09-20|1130.51
#2007-09-21|1131.06
#2007-09-24|1133.76
#2007-09-25|1132.31
#2007-09-26|1135.99
#2007-09-27|1150.57
#2007-09-28|1157.25
#2007-10-01|1164.42
#2007-10-02|1165.97
#2007-10-03|1167.02
#2007-10-04|1166.09
#2007-10-05|1176.43
#2007-10-08|1169.11
#2007-10-09|1176.92
#2007-10-10|1182.71
#2007-10-11|1194.96
#2007-10-12|1189.70
#2007-10-15|1185.72
#2007-10-16|1169.94
#2007-10-17|1175.16
#2007-10-18|1179.55
#2007-10-19|1169.02
#2007-10-22|1146.63
#2007-10-23|1164.06
#2007-10-24|1159.26
#2007-10-25|1171.34
#2007-10-26|1187.81
#2007-10-29|1201.52
#2007-10-30|1197.08
#2007-10-31|1210.27
#2007-11-01|1198.99
#2007-11-02|1191.20
#2007-11-05|1180.00
#2007-11-06|1190.77
#2007-11-07|1192.09
#2007-11-08|1180.16
#2007-11-09|1164.23
#2007-11-12|1143.69
#2007-11-13|1149.05
#2007-11-14|1164.99
#2007-11-15|1146.99
#2007-11-16|1136.77
#2007-11-19|1119.36
#2007-11-20|1134.05
#2007-11-21|1111.34
#2007-11-22| .
#2007-11-23|1127.75
#2007-11-26|1132.39
#2007-11-27|1129.74
#2007-11-28|1142.89
#2007-11-29|1154.75
#2007-11-30|1160.92
#2007-12-03|1157.56
#2007-12-04|1149.17
#2007-12-05|1156.03
#2007-12-06|1159.06
#2007-12-07|1168.41
#2007-12-10|1175.42
#2007-12-11|1173.03
#2007-12-12|1171.44
#2007-12-13|1142.59
#2007-12-14|1130.21
#2007-12-17|1105.33
#2007-12-18|1105.03
#2007-12-19|1100.37
#2007-12-20|1100.73
#2007-12-21|1116.21
#2007-12-24|1120.61
#2007-12-25| .
#2007-12-26|1131.65
#2007-12-27|1135.93
#2007-12-28|1141.48
#2007-12-31|1140.46
#2008-01-01| .
#2008-01-02|1140.85
#2008-01-03|1137.92
#2008-01-04|1118.36
#2008-01-07|1105.72
#2008-01-08|1109.76
#2008-01-09|1100.35
#2008-01-10|1093.15
#2008-01-11|1087.66
#2008-01-14|1096.46
#2008-01-15|1072.15
#2008-01-16|1043.94
#2008-01-17|1043.52
#2008-01-18|1033.96
#2008-01-21| .
#2008-01-22| 981.43
#2008-01-23| 971.73
#2008-01-24|1017.74
#2008-01-25|1031.71
#2008-01-28|1022.19
#2008-01-29|1036.56
#2008-01-30|1029.92
#2008-01-31|1037.39
#2008-02-01|1054.48
#2008-02-04|1060.48
#2008-02-05|1026.09
#2008-02-06|1018.70
#2008-02-07|1000.89
#2008-02-08|1001.81
#2008-02-11| 996.44
#2008-02-12|1021.20
#2008-02-13|1019.03
#2008-02-14|1032.95
#2008-02-15|1024.67
#2008-02-18| .
#2008-02-19|1043.62
#2008-02-20|1023.28
#2008-02-21|1040.71
#2008-02-22|1036.11
#2008-02-25|1053.24
#2008-02-26|1067.19
#2008-02-27|1083.70
#2008-02-28|1075.98
#2008-02-29|1061.69
#2008-03-03|1043.36
#2008-03-04|1034.76
#2008-03-05|1046.58
#2008-03-06|1046.54
#2008-03-07|1029.39
#2008-03-10|1015.22
#2008-03-11|1023.10
#2008-03-12|1044.36
#2008-03-13|1036.49
#2008-03-14|1027.96
#2008-03-17| 998.29
#2008-03-18|1021.49
#2008-03-19|1011.56
#2008-03-20| 995.72
#2008-03-21| .
#2008-03-24| 998.89
#2008-03-25|1037.13
#2008-03-26|1044.87
#2008-03-27|1052.42
#2008-03-28|1049.44
#2008-03-31|1047.09
#2008-04-01|1055.03
#2008-04-02|1074.06
#2008-04-03|1077.77
#2008-04-04|1086.18
#2008-04-07|1092.92
#2008-04-08|1081.25
#2008-04-09|1076.18
#2008-04-10|1075.25
#2008-04-11|1070.38
#2008-04-14|1059.87
#2008-04-15|1063.61
#2008-04-16|1089.17
#2008-04-17|1084.87
#2008-04-18|1090.22
#2008-04-21|1102.50
#2008-04-22|1098.80
#2008-04-23|1097.73
#2008-04-24|1087.43
#2008-04-25|1099.58
#2008-04-28|1105.59
#2008-04-29|1098.39
#2008-04-30|1101.54
#2008-05-01|1095.03
#2008-05-02|1111.96
#2008-05-05|1115.84
#2008-05-06|1118.99
#2008-05-07|1117.27
#2008-05-08|1119.80
#2008-05-09|1108.83
#2008-05-12|1115.99
#2008-05-13|1115.67
#2008-05-14|1119.13
#2008-05-15|1128.61
#2008-05-16|1141.45
#2008-05-19|1149.25
#2008-05-20|1141.27
#2008-05-21|1137.43
#2008-05-22|1136.86
#2008-05-23|1127.45
#2008-05-26| .
#2008-05-27|1115.40
#2008-05-28|1114.60
#2008-05-29|1116.93
#2008-05-30|1123.26
#2008-06-02|1119.91
#2008-06-03|1115.46
#2008-06-04|1110.44
#2008-06-05|1110.63
#2008-06-06|1110.50
#2008-06-09|1099.11
#2008-06-10|1074.19
#2008-06-11|1068.87
#2008-06-12|1057.77
#2008-06-13|1060.51
#2008-06-16|1070.44
#2008-06-17|1078.02
#2008-06-18|1070.73
#2008-06-19|1059.04
#2008-06-20|1050.09
#2008-06-23|1041.51
#2008-06-24|1039.90
#2008-06-25|1044.96
#2008-06-26|1038.05
#2008-06-27|1032.94
#2008-06-30|1037.43
#2008-07-01|1021.63
#2008-07-02|1015.09
#2008-07-03|1009.71
#2008-07-04| .
#2008-07-07|1006.88
#2008-07-08| 993.36
#2008-07-09|1007.43
#2008-07-10| 998.87
#2008-07-11| 989.40
#2008-07-14| 990.66
#2008-07-15| 976.81
#2008-07-16| 974.62
#2008-07-17| 995.25
#2008-07-18| 998.08
#2008-07-21|1007.10
#2008-07-22|1007.21
#2008-07-23|1014.00
#2008-07-24|1005.41
#2008-07-25| 996.55
#2008-07-28| 992.40
#2008-07-29| 982.87
#2008-07-30| 997.78
#2008-07-31| 998.71
#2008-08-01| 984.17
#2008-08-04| 975.22
#2008-08-05| 979.91
#2008-08-06| 988.69
#2008-08-07| 980.75
#2008-08-08| 968.14
#2008-08-11| 977.54
#2008-08-12| 970.40
#2008-08-13| 951.86
#2008-08-14| 954.76
#2008-08-15| 946.31
#2008-08-18| 949.42
#2008-08-19| 929.41
#2008-08-20| 935.58
#2008-08-21| 940.96
#2008-08-22| 944.40
#2008-08-25| 943.66
#2008-08-26| 937.26
#2008-08-27| 941.59
#2008-08-28| 951.50
#2008-08-29| 960.68
#2008-09-01| .
#2008-09-02| 943.49
#2008-09-03| 932.16
#2008-09-04| 909.07
#2008-09-05| 887.68
#2008-09-08| 908.90
#2008-09-09| 893.83
#2008-09-10| 887.14
#2008-09-11| 873.49
#2008-09-12| 898.04
#2008-09-15| 876.37
#2008-09-16| 850.38
#2008-09-17| 840.34
#2008-09-18| 840.73
#2008-09-19| 898.59
#2008-09-22| 903.30
#2008-09-23| 895.17
#2008-09-24| 889.38
#2008-09-25| 897.56
#2008-09-26| 880.54
#2008-09-29| 835.76
#2008-09-30| 820.07
#2008-10-01| 826.08
#2008-10-02| 800.68
#2008-10-03| 805.85
#2008-10-06| 744.45
#2008-10-07| 741.11
#2008-10-08| 698.71
#2008-10-09| 688.11
#2008-10-10| 630.93
#2008-10-13| 676.15
#2008-10-14| 716.07
#2008-10-15| 679.63
#2008-10-16| 635.16
#2008-10-17| 656.21
#2008-10-20| 677.60
#2008-10-21| 675.18
#2008-10-22| 631.24
#2008-10-23| 624.70
#2008-10-24| 592.95
#2008-10-27| 558.99
#2008-10-28| 573.01
#2008-10-29| 623.39
#2008-10-30| 644.95
#2008-10-31| 642.80
#2008-11-03| 652.79
#2008-11-04| 688.49
#2008-11-05| 691.36
#2008-11-06| 646.65
#2008-11-07| 647.87
#2008-11-10| 658.93
#2008-11-11| 626.13
#2008-11-12| 609.07
#2008-11-13| 601.01
#2008-11-14| 607.41
#2008-11-17| 595.10
#2008-11-18| 592.78
#2008-11-19| 575.53
#2008-11-20| 544.56
#2008-11-21| 543.63
#2008-11-24| 581.51
#2008-11-25| 596.34
#2008-11-26| 593.07
#2008-11-27| .
#2008-11-28| 608.86
#2008-12-01| 579.60
#2008-12-02| 579.45
#2008-12-03| 582.53
#2008-12-04| 579.65
#2008-12-05| 563.80
#2008-12-08| 603.63
#2008-12-09| 607.82
#2008-12-10| 616.14
#2008-12-11| 624.48
#2008-12-12| 610.87
#2008-12-15| 626.43
#2008-12-16| 631.10
#2008-12-17| 651.79
#2008-12-18| 653.79
#2008-12-19| 634.79
#2008-12-22| 626.67
#2008-12-23| 626.27
#2008-12-24| 623.16
#2008-12-25| .
#2008-12-26| 627.07
#2008-12-29| 640.33
#2008-12-30| 646.61
#2008-12-31| 643.59
#2009-01-01| .
#2009-01-02| 659.44
#2009-01-05| 661.27
#2009-01-06| 662.01
#2009-01-07| 667.09
#2009-01-08| 662.90
#2009-01-09| 654.91
#2009-01-12| 641.87
#2009-01-13| 622.54
#2009-01-14| 606.29
#2009-01-15| 593.23
#2009-01-16| 606.14
#2009-01-19| .
#2009-01-20| 578.68
#2009-01-21| 576.48
#2009-01-22| 575.14
#2009-01-23| 564.97
#2009-01-26| 583.94
#2009-01-27| 594.13
#2009-01-28| 607.90
#2009-01-29| 599.00
#2009-01-30| 586.46
#2009-02-02| 573.25
#2009-02-03| 584.58
#2009-02-04| 594.38
#2009-02-05| 591.72
#2009-02-06| 600.28
#2009-02-09| 608.09
#2009-02-10| 595.91
#2009-02-11| 589.72
#2009-02-12| 578.55
#2009-02-13| 584.13
#2009-02-16| .
#2009-02-17| 555.24
#2009-02-18| 548.80
#2009-02-19| 553.35
#2009-02-20| 535.78
#2009-02-23| 533.15
#2009-02-24| 526.67
#2009-02-25| 526.92
#2009-02-26| 534.96
#2009-02-27| 529.58
#2009-03-02| 503.81
#2009-03-03| 495.18
#2009-03-04| 507.19
#2009-03-05| 498.34
#2009-03-06| 493.59
#2009-03-09| 486.08
#2009-03-10| 505.79
#2009-03-11| 512.69
#2009-03-12| 512.56
#2009-03-13| 523.44
#2009-03-16| 537.86
#2009-03-17| 539.21
#2009-03-18| 542.32
#2009-03-19| 568.76
#2009-03-20| 561.53
#2009-03-23| 578.83
#2009-03-24| 582.27
#2009-03-25| 584.99
#2009-03-26| 589.43
#2009-03-27| 578.50
#2009-03-30| 554.83
#2009-03-31| 564.66
#2009-04-01| 572.70
#2009-04-02| 604.63
#2009-04-03| 602.28
#2009-04-06| 598.57
#2009-04-07| 591.04
#2009-04-08| 588.37
#2009-04-09| 602.48
#2009-04-10| .
#2009-04-13| 608.01
#2009-04-14| 614.39
#2009-04-15| 610.06
#2009-04-16| 617.15
#2009-04-17| 621.79
#2009-04-20| 603.23
#2009-04-21| 601.19
#2009-04-22| 607.67
#2009-04-23| 612.39
#2009-04-24| 627.58
#2009-04-27| 625.13
#2009-04-28| 612.91
#2009-04-29| 628.18
#2009-04-30| 638.53
#2009-05-01| 639.74
#2009-05-04| 655.66
#2009-05-05| 660.19
#2009-05-06| 667.27
#2009-05-07| 675.11
#2009-05-08| 686.82
#2009-05-11| 686.28
#2009-05-12| 685.22
#2009-05-13| 672.04
#2009-05-14| 667.85
#2009-05-15| 675.08
#2009-05-18| 678.07
#2009-05-19| 695.67
#2009-05-20| 708.09
#2009-05-21| 696.93
#2009-05-22| 703.33
#2009-05-25| .
#2009-05-26| 710.35
#2009-05-27| 713.99
#2009-05-28| 708.53
#2009-05-29| 721.34
#2009-06-01| 738.85
#2009-06-02| 746.40
#2009-06-03| 732.82
#2009-06-04| 729.63
#2009-06-05| 725.99
#2009-06-08| 716.47
#2009-06-09| 724.70
#2009-06-10| 733.91
#2009-06-11| 743.16
#2009-06-12| 738.91
#2009-06-15| 718.53
#2009-06-16| 715.30
#2009-06-17| 704.85
#2009-06-18| 708.14
#2009-06-19| 714.41
#2009-06-22| 698.58
#2009-06-23| 695.88
#2009-06-24| 710.02
#2009-06-25| 705.75
#2009-06-26| 715.79
#2009-06-29| 720.20
#2009-06-30| 716.08
#2009-07-01| 726.07
#2009-07-02| 710.19
#2009-07-03| .
#2009-07-06| 699.04
#2009-07-07| 696.71
#2009-07-08| 685.19
#2009-07-09| 690.49
#2009-07-10| 685.70
#2009-07-13| 688.81
#2009-07-14| 700.97
#2009-07-15| 719.65
#2009-07-16| 725.45
#2009-07-17| 728.15
#2009-07-20| 739.40
#2009-07-21| 749.46
#2009-07-22| 750.53
#2009-07-23| 761.97
#2009-07-24| 763.57
#2009-07-27| 768.59
#2009-07-28| 764.75
#2009-07-29| 761.64
#2009-07-30| 774.65
#2009-07-31| 783.04
#2009-08-03| 801.70
#2009-08-04| 801.52
#2009-08-05| 797.51
#2009-08-06| 798.23
#2009-08-07| 794.04
#2009-08-10| 792.29
#2009-08-11| 786.06
#2009-08-12| 791.45
#2009-08-13| 804.66
#2009-08-14| 801.61
#2009-08-17| 776.63
#2009-08-18| 784.92
#2009-08-19| 787.96
#2009-08-20| 798.38
#2009-08-21| 809.87
#2009-08-24| 821.23
#2009-08-25| 823.91
#2009-08-26| 818.24
#2009-08-27| 814.90
#2009-08-28| 828.57
#2009-08-31| 822.34
#2009-09-01| 811.35
#2009-09-02| 802.38
#2009-09-03| 804.51
#2009-09-04| 811.41
#2009-09-07| .
#2009-09-08| 837.97
#2009-09-09| 843.75
#2009-09-10| 848.22
#2009-09-11| 855.75
#2009-09-14| 849.31
#2009-09-15| 849.58
#2009-09-16| 864.45
#2009-09-17| 872.45
#2009-09-18| 866.47
#2009-09-21| 856.62
#2009-09-22| 869.86
#2009-09-23| 870.14
#2009-09-24| 856.10
#2009-09-25| 851.09
#2009-09-28| 855.08
#2009-09-29| 853.90
#2009-09-30| 858.92
#2009-10-01| 843.17
#2009-10-02| 827.57
#2009-10-05| 832.03
#2009-10-06| 853.88
#2009-10-07| 854.06
#2009-10-08| 869.06
#2009-10-09| 868.26
#2009-10-12| 873.94
#2009-10-13| 871.03
#2009-10-14| 886.79
#2009-10-15| 889.37
#2009-10-16| 880.74
#2009-10-19| 893.41
#2009-10-20| 891.94
#2009-10-21| 894.96
#2009-10-22| 886.80
#2009-10-23| 882.40
#2009-10-26| 871.53
#2009-10-27| 861.55
#2009-10-28| 843.55
#2009-10-29| 854.29
#2009-10-30| 845.33
#2009-11-02| 844.49
#2009-11-03| 834.86
#2009-11-04| 851.01
#2009-11-05| 855.37
#2009-11-06| 859.18
#2009-11-09| 878.71
#2009-11-10| 877.19
#2009-11-11| 881.68
#2009-11-12| 875.69
#2009-11-13| 879.89
#2009-11-16| 893.09
#2009-11-17| 883.46
#2009-11-18| 887.40
#2009-11-19| 870.07
#2009-11-20| 864.01
#2009-11-23| 882.46
#2009-11-24| 874.62
#2009-11-25| 885.58
#2009-11-26| .
#2009-11-27| 862.45
#2009-11-30| 865.63
#2009-12-01| 888.88
#2009-12-02| 891.69
#2009-12-03| 893.50
#2009-12-04| 886.57
#2009-12-07| 883.51
#2009-12-08| 871.78
#2009-12-09| 865.44
#2009-12-10| 867.92
#2009-12-11| 867.20
#2009-12-14| 874.58
#2009-12-15| 869.14
#2009-12-16| 878.80
#2009-12-17| 859.71
#2009-12-18| 853.48
#2009-12-21| 861.50
#2009-12-22| 863.43
#2009-12-23| 871.67
#2009-12-24| 875.64
#2009-12-25| .
#2009-12-28| 881.04
#2009-12-29| 884.99
#2009-12-30| 875.80
#2009-12-31| 880.15
#2010-01-01| .
#2010-01-04| 897.77
#2010-01-05| 900.75
#2010-01-06| 901.36
#2010-01-07| 898.01
#2010-01-08| 903.30
#2010-01-11| 915.18
#2010-01-12| 910.84
#2010-01-13| 907.78
#2010-01-14| 915.02
#2010-01-15| 906.67
#2010-01-18| .
#2010-01-19| 907.31
#2010-01-20| 889.11
#2010-01-21| 878.60
#2010-01-22| 871.83
#2010-01-25| 867.40
#2010-01-26| 862.32
#2010-01-27| 854.30
#2010-01-28| 847.67
#2010-01-29| 842.62
#2010-02-01| 845.40
#2010-02-02| 858.00
#2010-02-03| 854.38
#2010-02-04| 832.42
#2010-02-05| 814.58
#2010-02-08| 816.22
#2010-02-09| 818.82
#2010-02-10| 821.52
#2010-02-11| 824.04
#2010-02-12| 824.50
#2010-02-15| .
#2010-02-16| 835.83
#2010-02-17| 845.13
#2010-02-18| 847.21
#2010-02-19| 839.14
#2010-02-22| 847.89
#2010-02-23| 841.68
#2010-02-24| 840.90
#2010-02-25| 829.38
#2010-02-26| 841.67
#2010-03-01| 844.69
#2010-03-02| 855.72
#2010-03-03| 867.16
#2010-03-04| 862.37
#2010-03-05| 872.45
#2010-03-08| 878.29
#2010-03-09| 876.12
#2010-03-10| 881.94
#2010-03-11| 882.27
#2010-03-12| 889.36
#2010-03-15| 881.67
#2010-03-16| 891.88
#2010-03-17| 899.97
#2010-03-18| 892.60
#2010-03-19| 888.50
#2010-03-22| 887.95
#2010-03-23| 892.73
#2010-03-24| 882.30
#2010-03-25| 886.38
#2010-03-26| 888.26
#2010-03-29| 895.50
#2010-03-30| 896.13
#2010-03-31| 898.03
#2010-04-01| 908.87
#2010-04-02| .
#2010-04-05| 909.48
#2010-04-06| 909.92
#2010-04-07| 908.35
#2010-04-08| 902.83
#2010-04-09| 914.32
#2010-04-12| 921.59
#2010-04-13| 915.86
#2010-04-14| 925.87
#2010-04-15| 928.67
#2010-04-16| 914.90
#2010-04-19| 904.49
#2010-04-20| 913.08
#2010-04-21| 911.39
#2010-04-22| 900.33
#2010-04-23| 904.59
#2010-04-26| 912.94
#2010-04-27| 895.98
#2010-04-28| 878.14
#2010-04-29| 887.59
#2010-04-30| 888.79
#2010-05-03| 883.53
#2010-05-04| 859.97
#2010-05-05| 845.73
#2010-05-06| 827.02
#2010-05-07| 801.77
#2010-05-10| 845.41
#2010-05-11| 836.37
#2010-05-12| 845.46
#2010-05-13| 846.67
#2010-05-14| 821.66
#2010-05-17| 808.29
#2010-05-18| 813.71
#2010-05-19| 793.72
#2010-05-20| 777.77
#2010-05-21| 781.18
#2010-05-24| 778.11
#2010-05-25| 754.32
#2010-05-26| 766.49
#2010-05-27| 787.11
#2010-05-28| 790.98
#2010-05-31| .
#2010-06-01| 789.50
#2010-06-02| 784.32
#2010-06-03| 797.83
#2010-06-04| 780.82
#2010-06-07| 763.85
#2010-06-08| 761.98
#2010-06-09| 773.88
#2010-06-10| 787.79
#2010-06-11| 791.92
#2010-06-14| 809.18
#2010-06-15| 815.54
#2010-06-16| 819.96
#2010-06-17| 821.58
#2010-06-18| 824.90
#2010-06-21| 835.57
#2010-06-22| 826.62
#2010-06-23| 815.26
#2010-06-24| 809.48
#2010-06-25| 803.49
#2010-06-28| 809.66
#2010-06-29| 783.57
#2010-06-30| 781.28
#2010-07-01| 775.97
#2010-07-02| 780.45
#2010-07-05| .
#2010-07-06| 798.26
#2010-07-07| 803.86
#2010-07-08| 815.72
#2010-07-09| 820.06
#2010-07-12| 819.51
#2010-07-13| 832.76
#2010-07-14| 838.61
#2010-07-15| 837.79
#2010-07-16| 827.02
#2010-07-19| 821.06
#2010-07-20| 818.37
#2010-07-21| 821.68
#2010-07-22| 835.90
#2010-07-23| 840.15
#2010-07-26| 849.55
#2010-07-27| 852.17
#2010-07-28| 855.04
#2010-07-29| 857.43
#2010-07-30| 852.43
#2010-08-02| 874.36
#2010-08-03| 879.53
#2010-08-04| 874.24
#2010-08-05| 876.33
#2010-08-06| 878.28
#2010-08-09| 882.49
#2010-08-10| 868.34
#2010-08-11| 843.92
#2010-08-12| 837.54
#2010-08-13| 837.48
#2010-08-16| 841.31
#2010-08-17| 850.50
#2010-08-18| 850.74
#2010-08-19| 845.77
#2010-08-20| 829.20
#2010-08-23| 831.51
#2010-08-24| 821.94
#2010-08-25| 811.97
#2010-08-26| 823.13
#2010-08-27| 828.02
#2010-08-30| 831.55
#2010-08-31| 827.34
#2010-09-01| 849.87
#2010-09-02| 853.93
#2010-09-03| 861.72
#2010-09-06| .
#2010-09-07| 859.85
#2010-09-08| 862.36
#2010-09-09| 870.51
#2010-09-10| 870.23
#2010-09-13| 884.12
#2010-09-14| 890.17
#2010-09-15| 888.79
#2010-09-16| 885.88
#2010-09-17| 884.03
#2010-09-20| 894.29
#2010-09-21| 893.93
#2010-09-22| 899.54
#2010-09-23| 895.27
#2010-09-24| 907.16
#2010-09-27| 908.85
#2010-09-28| 911.41
#2010-09-29| 913.76
#2010-09-30| 909.78
#2010-10-01| 913.54
#2010-10-04| 907.43
#2010-10-05| 924.60
#2010-10-06| 934.84
#2010-10-07| 937.42
#2010-10-08| 937.25
#2010-10-11| 938.57
#2010-10-12| 931.54
#2010-10-13| 946.86
#2010-10-14| 955.78
#2010-10-15| 949.77
#2010-10-18| 950.20
#2010-10-19| 935.77
#2010-10-20| 946.05
#2010-10-21| 949.25
#2010-10-22| 944.57
#2010-10-25| 952.85
#2010-10-26| 944.23
#2010-10-27| 931.59
#2010-10-28| 941.38
#2010-10-29| 943.21
#2010-11-01| 944.45
#2010-11-02| 953.07
#2010-11-03| 950.31
#2010-11-04| 976.65
#2010-11-05| 975.35
#2010-11-08| 972.81
#2010-11-09| 975.86
#2010-11-10| 959.40
#2010-11-11| 959.35
#2010-11-12| 952.87
#2010-11-15| 952.24
#2010-11-16| 932.83
#2010-11-17| 935.59
#2010-11-18| 951.30
#2010-11-19| 951.06
#2010-11-22| 947.38
#2010-11-23| 929.24
#2010-11-24| 933.44
#2010-11-25| .
#2010-11-26| 923.62
#2010-11-29| 911.19
#2010-11-30| 906.35
#2010-12-01| 921.91
#2010-12-02| 941.93
#2010-12-03| 954.15
#2010-12-06| 952.41
#2010-12-07| 958.93
#2010-12-08| 951.74
#2010-12-09| 955.05
#2010-12-10| 957.54
#2010-12-13| 970.86
#2010-12-14| 973.50
#2010-12-15| 967.04
#2010-12-16| 961.36
#2010-12-17| 957.54
#2010-12-20| 958.00
#2010-12-21| 969.20
#2010-12-22| 969.81
#2010-12-23| 971.26
#2010-12-24| .
#2010-12-27| 970.10
#2010-12-28| 973.79
#2010-12-29| 978.51
#2010-12-30| 977.16
#2010-12-31| 983.11
#2011-01-03| 984.70
#2011-01-04| 987.43
#2011-01-05| 976.62
#2011-01-06| 975.88
#2011-01-07| 974.01
#2011-01-10| 966.58
#2011-01-11| 973.37
#2011-01-12| 988.73
#2011-01-13|1000.12
#2011-01-14| 998.73
#2011-01-17| .
#2011-01-18|1007.82
#2011-01-19|1006.89
#2011-01-20| 987.33
#2011-01-21| 995.99
#2011-01-24|1004.17
#2011-01-25|1001.90
#2011-01-26|1009.36
#2011-01-27|1011.32
#2011-01-28|1000.87
#2011-01-31|1002.05
#2011-02-01|1019.34
#2011-02-02|1025.07
#2011-02-03|1019.05
#2011-02-04|1019.46
#2011-02-07|1025.38
#2011-02-08|1032.74
#2011-02-09|1028.34
#2011-02-10|1020.18
#2011-02-11|1019.44
#2011-02-14|1023.21
#2011-02-15|1025.70
#2011-02-16|1030.54
#2011-02-17|1038.36
#2011-02-18|1041.37
#2011-02-21| .
#2011-02-22|1025.33
#2011-02-23|1019.42
#2011-02-24|1015.85
#2011-02-25|1026.87
#2011-02-28|1037.85
#2011-03-01|1038.09
#2011-03-02|1032.64
#2011-03-03|1037.22
#2011-03-04|1039.78
#2011-03-07|1034.37
#2011-03-08|1028.81
#2011-03-09|1028.56
#2011-03-10|1007.85
#2011-03-11|1003.32
#2011-03-14| 988.51
#2011-03-15| 954.65
#2011-03-16| 955.95
#2011-03-17| 973.14
#2011-03-18| 981.82
#2011-03-21| 998.52
#2011-03-22|1007.31
#2011-03-23|1005.29
#2011-03-24|1015.14
#2011-03-25|1014.82
#2011-03-28|1011.51
#2011-03-29|1009.87
#2011-03-30|1021.52
#2011-03-31|1022.09
#2011-04-01|1026.57
#2011-04-04|1033.00
#2011-04-05|1030.52
#2011-04-06|1036.62
#2011-04-07|1032.37
#2011-04-08|1045.57
#2011-04-11|1044.17
#2011-04-12|1029.44
#2011-04-13|1036.64
#2011-04-14|1034.38
#2011-04-15|1032.72
#2011-04-18|1012.85
#2011-04-19|1019.17
#2011-04-20|1044.31
#2011-04-21|1055.76
#2011-04-22| .
#2011-04-25|1052.31
#2011-04-26|1057.16
#2011-04-27|1057.93
#2011-04-28|1074.75
#2011-04-29|1078.36
#2011-05-02|1084.61
#2011-05-03|1074.95
#2011-05-04|1065.12
#2011-05-05|1050.66
#2011-05-06|1053.71
#2011-05-09|1041.93
#2011-05-10|1052.75
#2011-05-11|1051.09
#2011-05-12|1036.83
#2011-05-13|1033.65
#2011-05-16|1030.31
#2011-05-17|1019.84
#2011-05-18|1030.09
#2011-05-19|1033.96
#2011-05-20|1028.95
#2011-05-23|1007.30
#2011-05-24|1011.44
#2011-05-25|1014.24
#2011-05-26|1020.20
#2011-05-27|1033.91
#2011-05-30| .
#2011-05-31|1048.19
#2011-06-01|1043.92
#2011-06-02|1030.34
#2011-06-03|1031.89
#2011-06-06|1026.91
#2011-06-07|1030.75
#2011-06-08|1018.91
#2011-06-09|1020.98
#2011-06-10|1005.75
#2011-06-13|1005.13
#2011-06-14|1019.21
#2011-06-15|1003.33
#2011-06-16| 985.75
#2011-06-17| 993.54
#2011-06-20| 989.57
#2011-06-21|1006.79
#2011-06-22|1009.75
#2011-06-23| 985.03
#2011-06-24| 986.86
#2011-06-27| 987.17
#2011-06-28| 996.94
#2011-06-29|1015.77
#2011-06-30|1032.26
#2011-07-01|1037.09
#2011-07-04| .
#2011-07-05|1042.13
#2011-07-06|1035.13
#2011-07-07|1040.81
#2011-07-08|1033.90
#2011-07-11|1009.27
#2011-07-12|1002.32
#2011-07-13|1019.55
#2011-07-14|1012.19
#2011-07-15|1009.58
#2011-07-18| 993.53
#2011-07-19|1007.10
#2011-07-20|1019.02
#2011-07-21|1034.98
#2011-07-22|1041.62
#2011-07-25|1035.87
#2011-07-26|1041.81
#2011-07-27|1027.16
#2011-07-28|1020.25
#2011-07-29|1016.63
#2011-08-01|1007.68
#2011-08-02| 989.92
#2011-08-03| 975.19
#2011-08-04| 938.01
#2011-08-05| 916.70
#2011-08-08| 882.72
#2011-08-09| 891.38
#2011-08-10| 879.57
#2011-08-11| 895.21
#2011-08-12| 912.15
#2011-08-15| 930.11
#2011-08-16| 925.98
#2011-08-17| 931.68
#2011-08-18| 892.53
#2011-08-19| 880.88
#2011-08-22| 879.86
#2011-08-23| 890.83
#2011-08-24| 895.72
#2011-08-25| 889.48
#2011-08-26| 888.78
#2011-08-29| 906.92
#2011-08-30| 912.72
#2011-08-31| 931.19
#2011-09-01| 929.56
#2011-09-02| 910.91
#2011-09-05| .
#2011-09-06| 867.16
#2011-09-07| 889.53
#2011-09-08| 893.38
#2011-09-09| 864.64
#2011-09-12| 840.08
#2011-09-13| 849.68
#2011-09-14| 853.03
#2011-09-15| 874.66
#2011-09-16| 880.46
#2011-09-19| 859.69
#2011-09-20| 868.80
#2011-09-21| 857.65
#2011-09-22| 812.81
#2011-09-23| 814.84
#2011-09-26| 816.08
#2011-09-27| 852.93
#2011-09-28| 846.94
#2011-09-29| 851.07
#2011-09-30| 834.07
#2011-10-03| 813.92
#2011-10-04| 794.02
#2011-10-05| 811.54
#2011-10-06| 837.60
#2011-10-07| 848.40
#2011-10-10| 864.96
#2011-10-11| 869.26
#2011-10-12| 886.23
#2011-10-13| 878.76
#2011-10-14| 889.37
#2011-10-17| 885.19
#2011-10-18| 875.94
#2011-10-19| 883.54
#2011-10-20| 867.38
#2011-10-21| 891.15
#2011-10-24| 905.80
#2011-10-25| 900.37
#2011-10-26| 897.93
#2011-10-27| 942.74
#2011-10-28| 947.74
#2011-10-31| 916.26
#2011-11-01| 877.43
#2011-11-02| 886.04
#2011-11-03| 895.38
#2011-11-04| 895.47
#2011-11-07| 893.15
#2011-11-08| 898.51
#2011-11-09| 880.58
#2011-11-10| 870.76
#2011-11-11| 892.98
#2011-11-14| 885.49
#2011-11-15| 875.55
#2011-11-16| 872.85
#2011-11-17| 863.56
#2011-11-18| 856.18
#2011-11-21| 832.72
#2011-11-22| 830.71
#2011-11-23| 813.24
#2011-11-24| .
#2011-11-25| 807.75
#2011-11-28| 834.58
#2011-11-29| 843.87
#2011-11-30| 873.80
#2011-12-01| 874.66
#2011-12-02| 879.71
#2011-12-05| 888.21
#2011-12-06| 878.54
#2011-12-07| 882.36
#2011-12-08| 867.92
#2011-12-09| 871.21
#2011-12-12| 857.10
#2011-12-13| 850.88
#2011-12-14| 830.17
#2011-12-15| 832.86
#2011-12-16| 835.53
#2011-12-19| 829.08
#2011-12-20| 846.16
#2011-12-21| 845.09
#2011-12-22| 851.06
#2011-12-23| 856.32
#2011-12-26| .
#2011-12-27| 858.10
#2011-12-28| 846.77
#2011-12-29| 850.99
#2011-12-30| 862.56
#2012-01-02| .
#2012-01-03| 884.38
#2012-01-04| 880.31
#2012-01-05| 867.49
#2012-01-06| 861.88
#2012-01-09| 861.20
#2012-01-10| 875.36
#2012-01-11| 870.48
#2012-01-12| 873.22
#2012-01-13| 868.37
#2012-01-16| .
#2012-01-17| 881.34
#2012-01-18| 887.03
#2012-01-19| 898.89
#2012-01-20| 902.47
#2012-01-23| 912.70
#2012-01-24| 904.59
#2012-01-25| 906.12
#2012-01-26| 923.12
#2012-01-27| 918.40
#2012-01-30| 909.88
#2012-01-31| 913.82
#2012-02-01| 930.27
#2012-02-02| 933.18
#2012-02-03| 939.52
#2012-02-06| 939.57
#2012-02-07| 944.47
#2012-02-08| 946.88
#2012-02-09| 949.83
#2012-02-10| 935.17
#2012-02-13| 942.80
#2012-02-14| 935.25
#2012-02-15| 941.57
#2012-02-16| 938.27
#2012-02-17| 948.64
#2012-02-20| .
#2012-02-21| 958.76
#2012-02-22| 954.15
#2012-02-23| 957.66
#2012-02-24| 965.67
#2012-02-27| 961.48
#2012-02-28| 965.63
#2012-02-29| 964.67
#2012-03-01| 966.61
#2012-03-02| 961.23
#2012-03-05| 955.26
#2012-03-06| 930.32
#2012-03-07| 932.28
#2012-03-08| 952.36
#2012-03-09| 951.29
#2012-03-12| 947.56
#2012-03-13| 957.92
#2012-03-14| 954.82
#2012-03-15| 961.54
#2012-03-16| 970.18
#2012-03-19| 973.38
#2012-03-20| 962.97
#2012-03-21| 958.52
#2012-03-22| 953.21
#2012-03-23| 956.70
#2012-03-26| 965.76
#2012-03-27| 967.04
#2012-03-28| 959.54
#2012-03-29| 950.82
#2012-03-30| 957.48
#2012-04-02| 967.80
#2012-04-03| 961.23
#2012-04-04| 934.21
#2012-04-05| 932.54
#2012-04-06| .
#2012-04-09| 929.23
#2012-04-10| 915.35
#2012-04-11| 919.13
#2012-04-12| 932.65
#2012-04-13| 921.76
#2012-04-16| 919.97
#2012-04-17| 934.87
#2012-04-18| 934.57
#2012-04-19| 931.47
#2012-04-20| 936.99
#2012-04-23| 919.46
#2012-04-24| 927.55
#2012-04-25| 935.01
#2012-04-26| 940.33
#2012-04-27| 946.53
#2012-04-30| 944.42
#2012-05-01| 943.56
#2012-05-02| 938.57
#2012-05-03| 936.10
#2012-05-04| 923.30
#2012-05-07| 916.53
#2012-05-08| 904.72
#2012-05-09| 896.90
#2012-05-10| 902.44
#2012-05-11| 901.64
#2012-05-14| 884.66
#2012-05-15| 874.31
#2012-05-16| 864.61
#2012-05-17| 860.39
#2012-05-18| 848.01
#2012-05-21| 852.68
#2012-05-22| 865.73
#2012-05-23| 845.08
#2012-05-24| 849.76
#2012-05-25| 847.46
#2012-05-28| .
#2012-05-29| 857.42
#2012-05-30| 841.08
#2012-05-31| 837.94
#2012-06-01| 824.48
#2012-06-04| 821.55
#2012-06-05| 826.85
#2012-06-06| 843.98
#2012-06-07| 855.31
#2012-06-08| 844.54
#2012-06-11| 849.75
#2012-06-12| 849.45
#2012-06-13| 853.44
#2012-06-14| 852.01
#2012-06-15| 861.38
#2012-06-18| 864.71
#2012-06-19| 877.93
#2012-06-20| 883.63
#2012-06-21| 871.76
#2012-06-22| 862.53
#2012-06-25| 851.51
#2012-06-26| 849.71
#2012-06-27| 858.80
#2012-06-28| 858.08
#2012-06-29| 888.76
#2012-07-02| 893.40
#2012-07-03| 903.88
#2012-07-04| .
#2012-07-05| 895.25
#2012-07-06| 884.82
#2012-07-09| 878.84
#2012-07-10| 878.92
#2012-07-11| 878.93
#2012-07-12| 866.46
#2012-07-13| 878.46
#2012-07-16| 880.84
#2012-07-17| 879.16
#2012-07-18| 887.38
#2012-07-19| 898.39
#2012-07-20| 884.55
#2012-07-23| 863.68
#2012-07-24| 859.32
#2012-07-25| 857.99
#2012-07-26| 881.77
#2012-07-27| 895.91
#2012-07-30| 902.28
#2012-07-31| 901.92
#2012-08-01| 901.20
#2012-08-02| 888.64
#2012-08-03| 906.42
#2012-08-06| 916.70
#2012-08-07| 923.95
#2012-08-08| 923.62
#2012-08-09| 925.81
#2012-08-10| 924.51
#2012-08-13| 922.84
#2012-08-14| 924.94
#2012-08-15| 923.11
#2012-08-16| 931.93
#2012-08-17| 934.32
#2012-08-20| 934.04
#2012-08-21| 943.80
#2012-08-22| 935.22
#2012-08-23| 939.73
#2012-08-24| 934.00
#2012-08-27| 935.74
#2012-08-28| 932.64
#2012-08-29| 930.45
#2012-08-30| 921.26
#2012-08-31| 927.84
#2012-09-03| .
#2012-09-04| 922.31
#2012-09-05| 921.34
#2012-09-06| 937.35
#2012-09-07| 955.04
#2012-09-10| 953.34
#2012-09-11| 958.45
#2012-09-12| 964.33
#2012-09-13| 966.56
#2012-09-14| 989.88
#2012-09-17| 985.52
#2012-09-18| 979.03
#2012-09-19| 984.13
#2012-09-20| 974.81
#2012-09-21| 980.68
#2012-09-24| 973.81
#2012-09-25| 978.41
#2012-09-26| 959.33
#2012-09-27| 965.62
#2012-09-28| 958.12
#2012-10-01| 966.71
#2012-10-02| 966.81
#2012-10-03| 961.55
#2012-10-04| 969.84
#2012-10-05| 979.53
#2012-10-08| 970.48
#2012-10-09| 961.42
#2012-10-10| 955.13
#2012-10-11| 960.45
#2012-10-12| 959.69
#2012-10-15| 961.36
#2012-10-16| 975.94
#2012-10-17| 987.98
#2012-10-18| 990.26
#2012-10-19| 981.61
#2012-10-22| 979.35
#2012-10-23| 962.66
#2012-10-24| 964.21
#2012-10-25| 967.53
#2012-10-26| 964.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.61
#2012-11-01| 986.81
#2012-11-02| 986.05
#2012-11-05| 979.64
#2012-11-06| 983.41
#2012-11-07| 974.89
#2012-11-08| 968.49
#2012-11-09| 965.71
#2012-11-12| 962.88
#2012-11-13| 962.82
#2012-11-14| 955.08
#2012-11-15| 951.36
#2012-11-16| 945.13
#2012-11-19| 968.12
#2012-11-20| 967.95
#2012-11-21| 970.22
#2012-11-22| .
#2012-11-23| 989.20
#2012-11-26| 988.12
#2012-11-27| 988.55
#2012-11-28| 986.87
#2012-11-29| 999.14
#2012-11-30|1000.00
#2012-12-03|1004.30
#2012-12-04|1005.69
#2012-12-05|1006.63
#2012-12-06|1009.19
#2012-12-07|1008.60
#2012-12-10|1009.54
#2012-12-11|1015.52
#2012-12-12|1019.73
#2012-12-13|1019.67
#2012-12-14|1021.23
#2012-12-17|1023.56
#2012-12-18|1031.12
#2012-12-19|1041.01
#2012-12-20|1039.74
#2012-12-21|1033.09
#2012-12-24|1031.60
#2012-12-25|1032.72
#2012-12-26|1033.70
#2012-12-27|1035.89
#2012-12-28|1033.14
#2012-12-31|1033.50
#2013-01-01|1033.61
#2013-01-02|1051.65
#2013-01-03|1049.35
#2013-01-04|1052.21
#2013-01-07|1051.77
#2013-01-08|1047.59
#2013-01-09|1051.71
#2013-01-10|1061.53
#2013-01-11|1066.67
#2013-01-14|1065.20
#2013-01-15|1067.73
#2013-01-16|1062.51
#2013-01-17|1067.62
#2013-01-18|1067.05
#2013-01-21|1069.68
#2013-01-22|1070.73
#2013-01-23|1068.36
#2013-01-24|1072.72
#2013-01-25|1080.58
#2013-01-28|1078.85
#2013-01-29|1084.86
#2013-01-30|1087.67
#2013-01-31|1084.47
#2013-02-01|1091.67
#2013-02-04|1077.98
#2013-02-05|1074.46
#2013-02-06|1079.01
#2013-02-07|1071.38
#2013-02-08|1078.05
#2013-02-11|1071.29
#2013-02-12|1082.42
#2013-02-13|1082.72
#2013-02-14|1078.34
#2013-02-15|1072.63
#2013-02-18|1075.22
#2013-02-19|1085.02
#2013-02-20|1084.51
#2013-02-21|1063.60
#2013-02-22|1069.14
#2013-02-25|1073.16
#2013-02-26|1058.39
#2013-02-27|1065.03
#2013-02-28|1074.95
#2013-03-01|1066.83
#2013-03-04|1067.28
#2013-03-05|1079.47
#2013-03-06|1081.80
#2013-03-07|1084.07
#2013-03-08|1084.64
#2013-03-11|1090.36
#2013-03-12|1090.76
#2013-03-13|1084.20
#2013-03-14|1093.84
#2013-03-15|1103.26
#2013-03-18|1089.34
#2013-03-19|1085.30
#2013-03-20|1089.68
#2013-03-21|1088.32
#2013-03-22|1088.89
#2013-03-25|1084.06
#2013-03-26|1084.61
#2013-03-27|1080.94
#2013-03-28|1085.05
#2013-03-29|1084.74
#2013-04-01|1079.64
#2013-04-02|1085.32
#2013-04-03|1083.40
#2013-04-04|1072.94
#2013-04-05|1073.22
#2013-04-08|1077.74
#2013-04-09|1084.24
#2013-04-10|1100.19
#2013-04-11|1112.53
#2013-04-12|1106.68
#2013-04-15|1094.99
#2013-04-16|1089.83
#2013-04-17|1078.91
#2013-04-18|1075.66
#2013-04-19|1078.61
#2013-04-22|1081.48
#2013-04-23|1095.28
#2013-04-24|1106.77
#2013-04-25|1116.06
#2013-04-26|1116.72
#2013-04-29|1125.06
#2013-04-30|1134.60
#2013-05-01|1131.43
#2013-05-02|1124.83
#2013-05-03|1132.47
#2013-05-06|1129.57
#2013-05-07|1139.66
#2013-05-08|1153.71
#2013-05-09|1146.83
#2013-05-10|1141.05
#2013-05-13|1143.79
#2013-05-14|1144.65
#2013-05-15|1146.00
#2013-05-16|1148.53
#2013-05-17|1143.95
#2013-05-20|1154.18
#2013-05-21|1155.37
#2013-05-22|1154.05
#2013-05-23|1125.78
#2013-05-24|1126.26
#2013-05-27|1121.15
#2013-05-28|1125.38
#2013-05-29|1123.56
#2013-05-30|1122.38
#2013-05-31|1110.26
#2013-06-03|1104.50
#2013-06-04|1112.63
#2013-06-05|1099.33
#2013-06-06|1089.54
#2013-06-07|1097.51
#2013-06-10|1102.97
#2013-06-11|1100.28
#2013-06-12|1102.59
#2013-06-13|1093.98
#2013-06-14|1101.00
#2013-06-17|1112.90
#2013-06-18|1112.28
#2013-06-19|1117.68
#2013-06-20|1067.51
#2013-06-21|1060.41
#2013-06-24|1042.83
#2013-06-25|1049.24
#2013-06-26|1057.88
#2013-06-27|1066.92
#2013-06-28|1069.09
#2013-07-01|1079.40
#2013-07-02|1081.45
#2013-07-03|1074.01
#2013-07-04|1085.95
#2013-07-05|1075.21
#2013-07-08|1081.80
#2013-07-09|1090.16
#2013-07-10|1097.31
#2013-07-11|1117.75
#2013-07-12|1116.65
#2013-07-15|1118.61
#2013-07-16|1123.37
#2013-07-17|1124.07
#2013-07-18|1129.98
#2013-07-19|1131.71
#2013-07-22|1141.13
#2013-07-23|1142.38
#2013-07-24|1144.68
#2013-07-25|1139.13
#2013-07-26|1135.76
#2013-07-29|1128.07
#2013-07-30|1130.01
#2013-07-31|1126.05
#2013-08-01|1136.42
#2013-08-02|1149.10
#2013-08-05|1146.17
#2013-08-06|1150.47
#2013-08-07|1141.91
#2013-08-08|1150.89
#2013-08-09|1153.90
#2013-08-12|1151.12
#2013-08-13|1152.79
#2013-08-14|1160.71
#2013-08-15|1148.94
#2013-08-16|1154.62
#2013-08-19|1151.27
#2013-08-20|1144.36
#2013-08-21|1134.77
#2013-08-22|1136.35
#2013-08-23|1148.27
#2013-08-26|1146.48
#2013-08-27|1134.95
#2013-08-28|1123.83
#2013-08-29|1122.83
#2013-08-30|1113.84
#2013-09-02|1127.87
#2013-09-03|1131.11
#2013-09-04|1137.59
#2013-09-05|1137.87
#2013-09-06|1145.44
#2013-09-09|1155.11
#2013-09-10|1167.15
#2013-09-11|1173.41
#2013-09-12|1173.40
#2013-09-13|1171.29
#2013-09-16|1185.17
#2013-09-17|1180.35
#2013-09-18|1187.14
#2013-09-19|1208.50
#2013-09-20|1201.83
#2013-09-23|1199.68
#2013-09-24|1199.49
#2013-09-25|1199.84
#2013-09-26|1201.36
#2013-09-27|1204.28
#2013-09-30|1194.31
#2013-10-01|1199.11
#2013-10-02|1196.19
#2013-10-03|1195.13
#2013-10-04|1192.82
#2013-10-07|1185.98
#2013-10-08|1182.35
#2013-10-09|1176.76
#2013-10-10|1190.15
#2013-10-11|1200.30
#2013-10-14|1203.60
#2013-10-15|1205.64
#2013-10-16|1206.41
#2013-10-17|1224.01
#2013-10-18|1233.66
#2013-10-21|1236.97
#2013-10-22|1247.07
#2013-10-23|1239.15
#2013-10-24|1244.60
#2013-10-25|1238.91
#2013-10-28|1240.66
#2013-10-29|1239.73
#2013-10-30|1243.11
#2013-10-31|1233.86
#2013-11-01|1221.64
#2013-11-04|1226.30
#2013-11-05|1223.42
#2013-11-06|1232.17
#2013-11-07|1220.45
#2013-11-08|1214.82
#2013-11-11|1221.33
#2013-11-12|1220.64
#2013-11-13|1214.09
#2013-11-14|1225.96
#2013-11-15|1233.88
#2013-11-18|1242.13
#2013-11-19|1235.31
#2013-11-20|1232.19
#2013-11-21|1228.36
#2013-11-22|1232.51
#2013-11-25|1235.55
#2013-11-26|1233.01
#2013-11-27|1233.87
#2013-11-28|1240.48
#2013-11-29|1241.24
#2013-12-02|1233.34
#2013-12-03|1225.14
#2013-12-04|1213.05
#2013-12-05|1209.61
#2013-12-06|1216.71
#2013-12-09|1222.28
#2013-12-10|1221.57
#2013-12-11|1215.21
#2013-12-12|1201.05
#2013-12-13|1199.17
#2013-12-16|1206.85
#2013-12-17|1202.45
#2013-12-18|1213.03
#2013-12-19|1221.40
#2013-12-20|1227.20
#2013-12-23|1237.13
#2013-12-24|1236.46
#2013-12-25|1236.60
#2013-12-26|1241.02
#2013-12-27|1254.64
#2013-12-30|1258.95
#2013-12-31|1260.89
#2014-01-01|1260.95
#2014-01-02|1249.47
#2014-01-03|1251.98
#2014-01-06|1248.34
#2014-01-07|1249.33
#2014-01-08|1253.86
#2014-01-09|1247.80
#2014-01-10|1259.24
#2014-01-13|1262.59
#2014-01-14|1256.47
#2014-01-15|1262.49
#2014-01-16|1262.91
#2014-01-17|1265.40
#2014-01-20|1265.03
#2014-01-21|1264.56
#2014-01-22|1267.13
#2014-01-23|1261.64
#2014-01-24|1239.95
#2014-01-27|1224.24
#2014-01-28|1226.27
#2014-01-29|1229.76
#2014-01-30|1219.51
#2014-01-31|1214.40
#2014-02-03|1203.30
#2014-02-04|1188.52
#2014-02-05|1195.58
#2014-02-06|1211.55
#2014-02-07|1224.39
#2014-02-10|1230.26
#2014-02-11|1243.11
#2014-02-12|1249.10
#2014-02-13|1249.48
#2014-02-14|1254.21
#2014-02-17|1260.73
#2014-02-18|1269.49
#2014-02-19|1270.20
#2014-02-20|1262.57
#2014-02-21|1272.00
#2014-02-24|1276.99
#2014-02-25|1281.40
#2014-02-26|1274.05
#2014-02-27|1273.19
#2014-02-28|1281.90
#2014-03-03|1260.24
#2014-03-04|1274.77
#2014-03-05|1278.12
#2014-03-06|1288.13
#2014-03-07|1280.71
#2014-03-10|1273.96
#2014-03-11|1274.86
#2014-03-12|1263.46
#2014-03-13|1258.97
#2014-03-14|1244.87
#2014-03-17|1252.29
#2014-03-18|1260.68
#2014-03-19|1258.18
#2014-03-20|1242.50
#2014-03-21|1244.97
#2014-03-24|1240.95
#2014-03-25|1250.52
#2014-03-26|1259.11
#2014-03-27|1262.56
#2014-03-28|1269.78
#2014-03-31|1278.29
#2014-04-01|1283.60
#2014-04-02|1285.91
#2014-04-03|1284.46
#2014-04-04|1289.67
#2014-04-07|1278.44
#2014-04-08|1278.64
#2014-04-09|1281.59
#2014-04-10|1281.95
#2014-04-11|1266.43
#2014-04-14|1263.74
#2014-04-15|1257.66
#2014-04-16|1272.40
#2014-04-17|1279.21
#2014-04-18|1280.10
#2014-04-21|1277.76
#2014-04-22|1287.16
#2014-04-23|1287.15
#2014-04-24|1288.24
#2014-04-25|1284.53
#2014-04-28|1282.47
#2014-04-29|1290.83
#2014-04-30|1295.69
#2014-05-01|1300.10
#2014-05-02|1300.86
#2014-05-05|1299.84
#2014-05-06|1303.87
#2014-05-07|1295.77
#2014-05-08|1303.13
#2014-05-09|1295.27
#2014-05-12|1300.23
#2014-05-13|1304.91
#2014-05-14|1307.98
#2014-05-15|1300.27
#2014-05-16|1295.93
#2014-05-19|1293.96
#2014-05-20|1291.77
#2014-05-21|1294.10
#2014-05-22|1300.86
#2014-05-23|1304.06
#2014-05-26|1313.39
#2014-05-27|1312.20
#2014-05-28|1312.24
#2014-05-29|1316.02
#2014-05-30|1316.76
#2014-06-02|1319.93
#2014-06-03|1317.82
#2014-06-04|1318.43
#2014-06-05|1321.47
#2014-06-06|1329.86
#2014-06-09|1331.19
#2014-06-10|1330.46
#2014-06-11|1329.37
#2014-06-12|1331.32
#2014-06-13|1328.63
#2014-06-16|1326.65
#2014-06-17|1326.79
#2014-06-18|1329.52
#2014-06-19|1345.39
#2014-06-20|1341.04
#2014-06-23|1339.45
#2014-06-24|1335.33
#2014-06-25|1328.30
#2014-06-26|1329.94
#2014-06-27|1332.50
#2014-06-30|1337.66
#2014-07-01|1346.00
#2014-07-02|1349.21
#2014-07-03|1352.68
#2014-07-04|1351.92
#2014-07-07|1344.07
#2014-07-08|1333.61
#2014-07-09|1333.14
#2014-07-10|1320.37
#2014-07-11|1320.50
#2014-07-14|1330.77
#2014-07-15|1324.66
#2014-07-16|1334.57
#2014-07-17|1326.73
#2014-07-18|1325.01
#2014-07-21|1321.95
#2014-07-22|1331.62
#2014-07-23|1334.51
#2014-07-24|1336.77
#2014-07-25|1331.95
#2014-07-28|1331.45
#2014-07-29|1331.67
#2014-07-30|1324.39
#2014-07-31|1312.78
#2014-08-01|1302.87
#2014-08-04|1298.98
#2014-08-05|1293.50
#2014-08-06|1285.64
#2014-08-07|1280.81
#2014-08-08|1272.62
#2014-08-11|1287.20
#2014-08-12|1286.77
#2014-08-13|1292.33
#2014-08-14|1297.39
#2014-08-15|1295.28
#2014-08-18|1303.64
#2014-08-19|1309.06
#2014-08-20|1306.66
#2014-08-21|1312.32
#2014-08-22|1305.76
#2014-08-25|1313.27
#2014-08-26|1317.92
#2014-08-27|1320.98
#2014-08-28|1313.13
#2014-08-29|1314.65
#2014-09-01|1314.23
#2014-09-02|1312.73
#2014-09-03|1322.12
#2014-09-04|1318.70
#2014-09-05|1314.08
#2014-09-08|1308.02
#2014-09-09|1299.97
#2014-09-10|1298.26
#2014-09-11|1298.51
#2014-09-12|1295.82
#2014-09-15|1293.36
#2014-09-16|1290.44
#2014-09-17|1293.14
#2014-09-18|1297.46
#2014-09-19|1294.75
#2014-09-22|1285.38
#2014-09-23|1278.09
#2014-09-24|1277.64
#2014-09-25|1270.02
#2014-09-26|1265.31
#2014-09-29|1260.18
#2014-09-30|1258.35
#2014-10-01|1247.81
#2014-10-02|1228.94
#2014-10-03|1223.55
#2014-10-06|1233.65
#2014-10-07|1226.63
#2014-10-08|1219.39
#2014-10-09|1218.01
#2014-10-10|1192.61
#2014-10-13|1195.68
#2014-10-14|1188.40
#2014-10-15|1174.98
#2014-10-16|1169.45
#2014-10-17|1184.63
#2014-10-20|1192.68
#2014-10-21|1203.96
#2014-10-22|1210.27
#2014-10-23|1212.00
#2014-10-24|1214.09
#2014-10-27|1214.89
#2014-10-28|1225.05
#2014-10-29|1231.23
#2014-10-30|1225.46
#2014-10-31|1237.54
#2014-11-03|1223.32
#2014-11-04|1227.62
#2014-11-05|1231.71
#2014-11-06|1226.83
#2014-11-07|1225.81
#2014-11-10|1233.91
#2014-11-11|1235.79
#2014-11-12|1234.10
#2014-11-13|1235.27
#2014-11-14|1236.48
#2014-11-17|1231.35
#2014-11-18|1245.12
#2014-11-19|1241.35
#2014-11-20|1239.75
#2014-11-21|1250.34
#2014-11-24|1250.14
#2014-11-25|1256.73
#2014-11-26|1260.68
#2014-11-27|1254.75
#2014-11-28|1250.52
#2014-12-01|1246.79
#2014-12-02|1246.58
#2014-12-03|1246.44
#2014-12-04|1243.95
#2014-12-05|1243.84
#2014-12-08|1237.02
#2014-12-09|1230.09
#2014-12-10|1218.67
#2014-12-11|1212.12
#2014-12-12|1199.40
#2014-12-15|1176.59
#2014-12-16|1190.44
#2014-12-17|1186.50
#2014-12-18|1203.82
#2014-12-19|1214.11
#2014-12-22|1218.05
#2014-12-23|1216.14
#2014-12-24|1220.30
#2014-12-25|1219.45
#2014-12-26|1220.37
#2014-12-29|1222.97
#2014-12-30|1214.73
#2014-12-31|1213.22
#2015-01-01|1213.24
#2015-01-02|1205.96
#2015-01-05|1182.19
#2015-01-06|1168.26
#2015-01-07|1161.75
#2015-01-08|1185.03
#2015-01-09|1182.67
#2015-01-12|1183.36
#2015-01-13|1189.30
#2015-01-14|1178.24
#2015-01-15|1188.38
#2015-01-16|1187.07
#2015-01-19|1198.52
#2015-01-20|1201.74
#2015-01-21|1208.04
#2015-01-22|1209.70
#2015-01-23|1213.48
#2015-01-26|1216.15
#2015-01-27|1226.50
#2015-01-28|1222.08
#2015-01-29|1214.26
#2015-01-30|1209.08
#2015-02-02|1216.53
#2015-02-03|1227.08
#2015-02-04|1234.01
#2015-02-05|1238.11
#2015-02-06|1231.76
#2015-02-09|1228.60
#2015-02-10|1230.26
#2015-02-11|1222.74
#2015-02-12|1240.79
#2015-02-13|1251.31
#2015-02-16|1252.95
#2015-02-17|1253.55
#2015-02-18|1261.52
#2015-02-19|1266.54
#2015-02-20|1268.28
#2015-02-23|1272.54
#2015-02-24|1276.08
#2015-02-25|1280.91
#2015-02-26|1278.57
#2015-02-27|1281.76
#2015-03-02|1277.41
#2015-03-03|1272.29
#2015-03-04|1266.66
#2015-03-05|1269.90
#2015-03-06|1257.84
#2015-03-09|1251.06
#2015-03-10|1230.81
#2015-03-11|1230.60
#2015-03-12|1240.69
#2015-03-13|1235.99
#2015-03-16|1246.71
#2015-03-17|1245.76
#2015-03-18|1254.82
#2015-03-19|1258.17
#2015-03-20|1282.30
#2015-03-23|1292.06
#2015-03-24|1293.39
#2015-03-25|1292.23
#2015-03-26|1276.37
#2015-03-27|1273.88
#2015-03-30|1274.26
#2015-03-31|1262.38
#2015-04-01|1264.02
#2015-04-02|1277.58
#2015-04-03|1282.70
#2015-04-06|1292.27
#2015-04-07|1295.12
#2015-04-08|1295.27
#2015-04-09|1296.43
#2015-04-10|1300.64
#2015-04-13|1296.09
#2015-04-14|1307.52
#2015-04-15|1305.27
#2015-04-16|1312.06
#2015-04-17|1302.08
#2015-04-20|1303.73
#2015-04-21|1311.09
#2015-04-22|1310.78
#2015-04-23|1316.43
#2015-04-24|1326.48
#2015-04-27|1336.70
#2015-04-28|1336.62
#2015-04-29|1331.04
#2015-04-30|1319.73
#2015-05-01|1316.13
#2015-05-04|1317.96
#2015-05-05|1310.20
#2015-05-06|1316.33
#2015-05-07|1305.37
#2015-05-08|1327.26
#2015-05-11|1328.81
#2015-05-12|1325.73
#2015-05-13|1336.68
#2015-05-14|1341.52
#2015-05-15|1346.93
#2015-05-18|1343.87
#2015-05-19|1336.36
#2015-05-20|1337.43
#2015-05-21|1344.27
#2015-05-22|1335.99
#2015-05-25|1333.51
#2015-05-26|1316.26
#2015-05-27|1321.36
#2015-05-28|1320.23
#2015-05-29|1311.51
#2015-06-01|1307.02
#2015-06-02|1316.15
#2015-06-03|1323.97
#2015-06-04|1314.87
#2015-06-05|1291.03
#2015-06-08|1288.72
#2015-06-09|1286.95
#2015-06-10|1309.21
#2015-06-11|1310.51
#2015-06-12|1306.95
#2015-06-15|1292.64
#2015-06-16|1293.67
#2015-06-17|1287.82
#2015-06-18|1301.91
#2015-06-19|1301.53
#2015-06-22|1326.12
#2015-06-23|1325.03
#2015-06-24|1320.91
#2015-06-25|1319.33
#2015-06-26|1311.98
#2015-06-29|1283.10
#2015-06-30|1276.07
#2015-07-01|1284.01
#2015-07-02|1284.68
#2015-07-03|1279.85
#2015-07-06|1260.65
#2015-07-07|1243.35
#2015-07-08|1239.99
#2015-07-09|1253.38
#2015-07-10|1275.38
#2015-07-13|1283.42
#2015-07-14|1293.46
#2015-07-15|1292.99
#2015-07-16|1302.96
#2015-07-17|1299.37
#2015-07-20|1300.16
#2015-07-21|1301.50
#2015-07-22|1287.09
#2015-07-23|1290.16
#2015-07-24|1279.45
#2015-07-27|1269.25
#2015-07-28|1271.02
#2015-07-29|1281.92
#2015-07-30|1279.30
#2015-07-31|1293.13
#2015-08-03|1290.95
#2015-08-04|1290.92
#2015-08-05|1291.21
#2015-08-06|1289.21
#2015-08-07|1284.54
#2015-08-10|1295.77
#2015-08-11|1284.78
#2015-08-12|1272.55
#2015-08-13|1274.56
#2015-08-14|1272.78
#2015-08-17|1271.70
#2015-08-18|1268.84
#2015-08-19|1252.47
#2015-08-20|1240.47
#2015-08-21|1214.29
#2015-08-24|1173.30
#2015-08-25|1183.00
#2015-08-26|1181.31
#2015-08-27|1199.47
#2015-08-28|1211.76
#2015-08-31|1204.90
#2015-09-01|1176.87
#2015-09-02|1173.21
#2015-09-03|1183.21
#2015-09-04|1161.69
#2015-09-07|1166.29
#2015-09-08|1174.46
#2015-09-09|1198.91
#2015-09-10|1186.98
#2015-09-11|1184.05
#2015-09-14|1178.79
#2015-09-15|1181.40
#2015-09-16|1200.03
#2015-09-17|1203.15
#2015-09-18|1192.77
#2015-09-21|1182.48
#2015-09-22|1158.02
#2015-09-23|1153.31
#2015-09-24|1143.83
#2015-09-25|1156.35
#2015-09-28|1143.56
#2015-09-29|1125.36
#2015-09-30|1148.86
#2015-10-01|1157.37
#2015-10-02|1166.15
#2015-10-05|1187.89
#2015-10-06|1199.58
#2015-10-07|1208.07
#2015-10-08|1210.85
#2015-10-09|1226.05
#2015-10-12|1226.93
#2015-10-13|1215.94
#2015-10-14|1210.78
#2015-10-15|1226.63
#2015-10-16|1231.13
#2015-10-19|1225.51
#2015-10-20|1224.34
#2015-10-21|1227.15
#2015-10-22|1227.15
#2015-10-23|1239.04
#2015-10-26|1239.41
#2015-10-27|1229.84
#2015-10-28|1238.31
#2015-10-29|1227.17
#2015-10-30|1234.17
#2015-11-02|1230.13
#2015-11-03|1229.54
#2015-11-04|1229.11
#2015-11-05|1226.97
#2015-11-06|1216.99
#2015-11-09|1211.91
#2015-11-10|1206.75
#2015-11-11|1215.03
#2015-11-12|1205.30
#2015-11-13|1194.36
#2015-11-16|1191.24
#2015-11-17|1207.71
#2015-11-18|1206.71
#2015-11-19|1224.95
#2015-11-20|1223.32
#2015-11-23|1216.53
#2015-11-24|1212.05
#2015-11-25|1215.28
#2015-11-26|1225.21
#2015-11-27|1218.19
#2015-11-30|1215.44
#2015-12-01|1225.89
#2015-12-02|1220.87
#2015-12-03|1216.00
#2015-12-04|1210.80
#2015-12-07|1208.91
#2015-12-08|1192.21
#2015-12-09|1194.30
#2015-12-10|1189.63
#2015-12-11|1178.91
#2015-12-14|1163.10
#2015-12-15|1168.48
#2015-12-16|1182.63
#2015-12-17|1185.01
#2015-12-18|1178.08
#2015-12-21|1175.40
#2015-12-22|1180.40
#2015-12-23|1194.49
#2015-12-24|1201.11
#2015-12-25|1199.91
#2015-12-28|1199.02
#2015-12-29|1207.52
#2015-12-30|1204.46
#2015-12-31|1197.49
#2016-01-01|1197.49
#2016-01-04|1168.35
#2016-01-05|1164.70
#2016-01-06|1152.59
#2016-01-07|1133.31
#2016-01-08|1126.18
#2016-01-11|1117.95
#2016-01-12|1111.53
#2016-01-13|1122.92
#2016-01-14|1104.63
#2016-01-15|1090.89
#2016-01-18|1078.58
#2016-01-19|1089.80
#2016-01-20|1058.25
#2016-01-21|1059.39
#2016-01-22|1095.17
#2016-01-25|1094.95
#2016-01-26|1096.05
#2016-01-27|1106.78
#2016-01-28|1102.38
#2016-01-29|1114.72
#2016-02-01|1123.41
#2016-02-02|1107.17
#2016-02-03|1102.16
#2016-02-04|1113.18
#2016-02-05|1101.58
#2016-02-08|1082.75
#2016-02-09|1067.02
#2016-02-10|1063.33
#2016-02-11|1051.90
#2016-02-12|1049.12
#2016-02-15|1079.50
#2016-02-16|1081.34
#2016-02-17|1095.70
#2016-02-18|1104.82
#2016-02-19|1096.15
#2016-02-22|1107.10
#2016-02-23|1098.21
#2016-02-24|1082.89
#2016-02-25|1097.41
#2016-02-26|1100.00
#2016-02-29|1100.57
#2016-03-01|1110.63
#2016-03-02|1126.54
#2016-03-03|1139.35
#2016-03-04|1151.34
#2016-03-07|1149.51
#2016-03-08|1143.66
#2016-03-09|1142.85
#2016-03-10|1143.17
#2016-03-11|1164.83
#2016-03-14|1169.88
#2016-03-15|1160.20
#2016-03-16|1155.05
#2016-03-17|1182.22
#2016-03-18|1180.66
#2016-03-21|1175.94
#2016-03-22|1177.99
#2016-03-23|1168.11
#2016-03-24|1153.96
#2016-03-25|1156.11
#2016-03-28|1162.03
#2016-03-29|1163.83
#2016-03-30|1185.87
#2016-03-31|1181.07
#2016-04-01|1156.80
#2016-04-04|1163.95
#2016-04-05|1142.67
#2016-04-06|1150.10
#2016-04-07|1151.83
#2016-04-08|1164.76
#2016-04-11|1170.58
#2016-04-12|1175.11
#2016-04-13|1193.81
#2016-04-14|1204.03
#2016-04-15|1203.33
#2016-04-18|1200.31
#2016-04-19|1225.10
#2016-04-20|1226.46
#2016-04-21|1227.84
#2016-04-22|1219.43
#2016-04-25|1217.22
#2016-04-26|1218.78
#2016-04-27|1217.50
#2016-04-28|1219.66
#2016-04-29|1218.59
#2016-05-02|1213.37
#2016-05-03|1200.80
#2016-05-04|1186.22
#2016-05-05|1183.10
#2016-05-06|1182.13
#2016-05-09|1179.31
#2016-05-10|1191.60
#2016-05-11|1193.41
#2016-05-12|1189.31
#2016-05-13|1178.82
#2016-05-16|1184.06
#2016-05-17|1189.80
#2016-05-18|1187.44
#2016-05-19|1171.74
#2016-05-20|1181.80
#2016-05-23|1180.69
#2016-05-24|1187.84
#2016-05-25|1201.44
#2016-05-26|1207.46
#2016-05-27|1207.39
#2016-05-30|1208.07
#2016-05-31|1207.08
#2016-06-01|1202.39
#2016-06-02|1199.35
#2016-06-03|1213.44
#2016-06-06|1218.17
#2016-06-07|1230.87
#2016-06-08|1235.24
#2016-06-09|1222.07
#2016-06-10|1198.40
#2016-06-13|1176.12
#2016-06-14|1153.26
#2016-06-15|1161.26
#2016-06-16|1145.52
#2016-06-17|1164.11
#2016-06-20|1203.10
#2016-06-21|1206.75
#2016-06-22|1208.07
#2016-06-23|1225.14
#2016-06-24|1144.42
#2016-06-27|1111.95
#2016-06-28|1130.16
#2016-06-29|1162.13
#2016-06-30|1172.42
#2016-07-01|1182.28
#2016-07-04|1183.36
#2016-07-05|1168.64
#2016-07-06|1150.73
#2016-07-07|1158.11
#2016-07-08|1162.57
#2016-07-11|1182.13
#2016-07-12|1194.44
#2016-07-13|1201.38
#2016-07-14|1207.86
#2016-07-15|1204.68
#2016-07-18|1206.40
#2016-07-19|1200.99
#2016-07-20|1206.84
#2016-07-21|1209.76
#2016-07-22|1204.05
#2016-07-25|1204.32
#2016-07-26|1207.61
#2016-07-27|1211.19
#2016-07-28|1211.33
#2016-07-29|1232.80
#2016-08-01|1228.78
#2016-08-02|1221.45
#2016-08-03|1208.51
#2016-08-04|1216.21
#2016-08-05|1217.47
#2016-08-08|1224.88
#2016-08-09|1238.55
#2016-08-10|1242.67
#2016-08-11|1249.25
#2016-08-12|1252.05
#2016-08-15|1252.22
#2016-08-16|1248.28
#2016-08-17|1245.98
#2016-08-18|1251.85
#2016-08-19|1245.75
#2016-08-22|1246.85
#2016-08-23|1253.93
#2016-08-24|1250.60
#2016-08-25|1246.47
#2016-08-26|1246.74
#2016-08-29|1236.57
#2016-08-30|1236.43
#2016-08-31|1233.54
#2016-09-01|1240.21
#2016-09-02|1250.52
#2016-09-05|1256.89
#2016-09-06|1267.90
#2016-09-07|1271.66
#2016-09-08|1271.26
#2016-09-09|1250.72
#2016-09-12|1236.51
#2016-09-13|1227.48
#2016-09-14|1224.00
#2016-09-15|1227.05
#2016-09-16|1220.36
#2016-09-19|1231.56
#2016-09-20|1231.77
#2016-09-21|1246.34
#2016-09-22|1267.09
#2016-09-23|1258.72
#2016-09-26|1248.58
#2016-09-27|1248.04
#2016-09-28|1250.44
#2016-09-29|1256.54
#2016-09-30|1251.22
#2016-10-03|1253.00
#2016-10-04|1251.94
#2016-10-05|1249.80
#2016-10-06|1245.86
#2016-10-07|1241.15
#2016-10-10|1244.54
#2016-10-11|1233.04
#2016-10-12|1223.09
#2016-10-13|1218.81
#2016-10-14|1225.18
#2016-10-17|1220.96
#2016-10-18|1233.62
#2016-10-19|1240.30
#2016-10-20|1238.04
#2016-10-21|1232.62
#2016-10-24|1233.63
#2016-10-25|1231.48
#2016-10-26|1231.89
#2016-10-27|1227.42
#2016-10-28|1226.70
#2016-10-31|1226.76
#2016-11-01|1227.55
#2016-11-02|1219.30
#2016-11-03|1218.77
#2016-11-04|1208.93
#2016-11-07|1214.89
#2016-11-08|1217.94
#2016-11-09|1203.70
#2016-11-10|1212.77
#2016-11-11|1205.22
#2016-11-14|1196.88
#2016-11-15|1200.12
#2016-11-16|1197.99
#2016-11-17|1203.52
#2016-11-18|1191.93
#2016-11-21|1200.34
#2016-11-22|1202.53
#2016-11-23|1194.96
#2016-11-24|1200.26
#2016-11-25|1206.01
#2016-11-28|1204.13
#2016-11-29|1205.52
#2016-11-30|1204.81
#2016-12-01|1206.90
#2016-12-02|1206.29
#2016-12-05|1209.50
#2016-12-06|1220.44
#2016-12-07|1234.21
#2016-12-08|1238.28
#2016-12-09|1239.82
#2016-12-12|1242.31
#2016-12-13|1253.93
#2016-12-14|1251.32
#2016-12-15|1227.60
#2016-12-16|1231.23
#2016-12-19|1235.22
#2016-12-20|1232.47
#2016-12-21|1234.61
#2016-12-22|1234.27
#2016-12-23|1233.89
#2016-12-26|1232.85
#2016-12-27|1232.17
#2016-12-28|1231.07
#2016-12-29|1236.40
#2016-12-30|1241.44
#2017-01-02|1244.66
#2017-01-03|1238.10
#2017-01-04|1254.72
#2017-01-05|1271.61
#2017-01-06|1265.87
#2017-01-09|1261.04
#2017-01-10|1265.73
#2017-01-11|1259.02
#2017-01-12|1273.15
#2017-01-13|1276.60
#2017-01-16|1268.65
#2017-01-17|1273.16
#2017-01-18|1274.42
#2017-01-19|1263.96
#2017-01-20|1269.62
#2017-01-23|1272.94
#2017-01-24|1275.81
#2017-01-25|1286.91
#2017-01-26|1286.51
#2017-01-27|1287.35
#2017-01-30|1280.37
#2017-01-31|1281.65
#2017-02-01|1283.56
#2017-02-02|1285.69
#2017-02-03|1290.07
#2017-02-06|1282.33
#2017-02-07|1280.14
#2017-02-08|1286.81
#2017-02-09|1284.39
#2017-02-10|1290.89
#2017-02-13|1295.86
#2017-02-14|1289.54
#2017-02-15|1297.23
#2017-02-16|1305.20
#2017-02-17|1301.57
#2017-02-20|1302.65
#2017-02-21|1302.48
#2017-02-22|1303.92
#2017-02-23|1310.10
#2017-02-24|1299.62
#2017-02-27|1297.96
#2017-02-28|1299.35
#2017-03-01|1303.31
#2017-03-02|1302.51
#2017-03-03|1299.90
#2017-03-06|1301.17
#2017-03-07|1298.89
#2017-03-08|1293.38
#2017-03-09|1293.43
#2017-03-10|1304.41
#2017-03-13|1311.68
#2017-03-14|1306.24
#2017-03-15|1309.38
#2017-03-16|1330.95
#2017-03-17|1332.37
#2017-03-20|1333.01
#2017-03-21|1334.06
#2017-03-22|1323.25
#2017-03-23|1329.16
#2017-03-24|1332.19
#2017-03-27|1332.17
#2017-03-28|1342.66
#2017-03-29|1339.15
#2017-03-30|1339.01
#2017-03-31|1332.45
#2017-04-03|1329.25
#2017-04-04|1328.98
#2017-04-05|1328.36
#2017-04-06|1324.49
#2017-04-07|1324.79
#2017-04-10|1325.52
#2017-04-11|1330.01
#2017-04-12|1329.14
#2017-04-13|1326.52
#2017-04-14|1324.10
#2017-04-17|1331.94
#2017-04-18|1323.07
#2017-04-19|1322.37
#2017-04-20|1328.03
#2017-04-21|1327.61
#2017-04-24|1356.35
#2017-04-25|1363.52
#2017-04-26|1365.79
#2017-04-27|1363.69
#2017-04-28|1363.01
#2017-05-01|1366.34
#2017-05-02|1372.94
#2017-05-03|1370.56
#2017-05-04|1375.13
#2017-05-05|1384.03
#2017-05-08|1389.84
#2017-05-09|1385.13
#2017-05-10|1386.33
#2017-05-11|1384.87
#2017-05-12|1390.08
#2017-05-15|1396.26
#2017-05-16|1407.25
#2017-05-17|1402.54
#2017-05-18|1392.96
#2017-05-19|1403.22
#2017-05-22|1412.67
#2017-05-23|1412.35
#2017-05-24|1409.38
#2017-05-25|1414.21
#2017-05-26|1410.17
#2017-05-29|1409.14
#2017-05-30|1408.63
#2017-05-31|1412.68
#2017-06-01|1417.33
#2017-06-02|1432.22
#2017-06-05|1438.49
#2017-06-06|1434.77
#2017-06-07|1433.21
#2017-06-08|1418.80
#2017-06-09|1418.83
#2017-06-12|1412.25
#2017-06-13|1420.63
#2017-06-14|1426.85
#2017-06-15|1406.37
#2017-06-16|1416.72
#2017-06-19|1423.43
#2017-06-20|1413.99
#2017-06-21|1409.73
#2017-06-22|1413.77
#2017-06-23|1416.76
#2017-06-26|1420.52
#2017-06-27|1419.63
#2017-06-28|1425.63
#2017-06-29|1423.39
#2017-06-30|1415.51
#2017-07-03|1416.97
#2017-07-04|1413.34
#2017-07-05|1414.22
#2017-07-06|1413.52
#2017-07-07|1407.16
#2017-07-10|1412.18
#2017-07-11|1411.49
#2017-07-12|1426.50
#2017-07-13|1430.91
#2017-07-14|1441.95
#2017-07-17|1443.77
#2017-07-18|1445.57
#2017-07-19|1450.35
#2017-07-20|1458.47
#2017-07-21|1452.93
#2017-07-24|1448.55
#2017-07-25|1451.03
#2017-07-26|1451.84
#2017-07-27|1458.13
#2017-07-28|1453.96
#2017-07-31|1457.36
#2017-08-01|1468.53
#2017-08-02|1468.37
#2017-08-03|1468.39
#2017-08-04|1463.43
#2017-08-07|1467.25
#2017-08-08|1463.84
#2017-08-09|1455.62
#2017-08-10|1449.31
#2017-08-11|1441.30
#2017-08-14|1446.37
#2017-08-15|1441.75
#2017-08-16|1447.73
#2017-08-17|1449.75
#2017-08-18|1443.48
#2017-08-21|1444.66
#2017-08-22|1447.14
#2017-08-23|1449.14
#2017-08-24|1447.98
#2017-08-25|1453.74
#2017-08-28|1456.21
#2017-08-29|1452.77
#2017-08-30|1447.85
#2017-08-31|1457.08
#2017-09-01|1463.65
#2017-09-04|1457.76
#2017-09-05|1458.35
#2017-09-06|1459.88
#2017-09-07|1472.11
#2017-09-08|1475.05
#2017-09-11|1482.90
#2017-09-12|1486.84
#2017-09-13|1483.09
#2017-09-14|1480.15
#2017-09-15|1484.03
#2017-09-18|1486.52
#2017-09-19|1494.17
#2017-09-20|1497.61
#2017-09-21|1488.43
#2017-09-22|1493.65
#2017-09-25|1490.17
#2017-09-26|1479.22
#2017-09-27|1480.42
#2017-09-28|1486.30
#2017-09-29|1493.37
#2017-10-02|1492.29
#2017-10-03|1496.87
#2017-10-04|1497.03
#2017-10-05|1494.70
#2017-10-06|1493.33
#2017-10-09|1495.56
#2017-10-10|1508.24
#2017-10-11|1510.72
#2017-10-12|1513.70
#2017-10-13|1520.20
#2017-10-16|1520.57
#2017-10-17|1514.33
#2017-10-18|1517.42
#2017-10-19|1520.02
#2017-10-20|1513.95
#2017-10-23|1513.44
#2017-10-24|1512.76
#2017-10-25|1509.41
#2017-10-26|1509.15
#2017-10-27|1508.88
#2017-10-30|1516.94
#2017-10-31|1519.59
#2017-11-01|1526.31
#2017-11-02|1529.61
#2017-11-03|1527.01
#2017-11-06|1526.31
#2017-11-07|1527.50
#2017-11-08|1531.09
#2017-11-09|1524.60
#2017-11-10|1522.40
#2017-11-13|1511.90
#2017-11-14|1510.49
#2017-11-15|1502.03
#2017-11-16|1512.66
#2017-11-17|1513.13
#2017-11-20|1514.53
#2017-11-21|1521.57
#2017-11-22|1529.71
#2017-11-23|1536.10
#2017-11-24|1542.16
#2017-11-27|1535.41
#2017-11-28|1533.74
#2017-11-29|1535.41
#2017-11-30|1536.78
#2017-12-01|1527.57
#2017-12-04|1531.61
#2017-12-05|1529.19
#2017-12-06|1517.42
#2017-12-07|1520.06
#2017-12-08|1525.45
#2017-12-11|1532.22
#2017-12-12|1532.41
#2017-12-13|1535.93
#2017-12-14|1534.09
#2017-12-15|1528.47
#2017-12-18|1548.60
#2017-12-19|1543.09
#2017-12-20|1543.81
#2017-12-21|1546.64
#2017-12-22|1547.02
#2017-12-25|1547.79
#2017-12-26|1548.50
#2017-12-27|1555.37
#2017-12-28|1559.83
#2017-12-29|1565.38
#2018-01-01|1565.43
#2018-01-02|1570.91
#2018-01-03|1573.59
#2018-01-04|1593.03
#2018-01-05|1602.47
#2018-01-08|1601.70
#2018-01-09|1605.04
#2018-01-10|1607.56
#2018-01-11|1607.47
#2018-01-12|1616.95
#2018-01-15|1632.28
#2018-01-16|1632.29
#2018-01-17|1629.94
#2018-01-18|1627.15
#2018-01-19|1635.35
#2018-01-22|1639.30
#2018-01-23|1651.66
#2018-01-24|1658.09
#2018-01-25|1661.65
#2018-01-26|1660.08
#2018-01-29|1651.33
#2018-01-30|1638.88
#2018-01-31|1636.75
#2018-02-01|1638.40
#2018-02-02|1613.24
#2018-02-05|1583.64
#2018-02-06|1537.19
#2018-02-07|1549.08
#2018-02-08|1535.11
#2018-02-09|1512.96
#2018-02-12|1527.73
#2018-02-13|1530.92
#2018-02-14|1546.00
#2018-02-15|1564.48
#2018-02-16|1576.38
#2018-02-19|1576.19
#2018-02-20|1570.27
#2018-02-21|1568.46
#2018-02-22|1564.56
#2018-02-23|1572.93
#2018-02-26|1580.91
#2018-02-27|1576.81
#2018-02-28|1561.33
#2018-03-01|1541.18
#2018-03-02|1529.46
#2018-03-05|1531.89
#2018-03-06|1548.21
#2018-03-07|1546.08
#2018-03-08|1554.07
#2018-03-09|1558.69
#2018-03-12|1571.48
#2018-03-13|1570.62
#2018-03-14|1565.73
#2018-03-15|1566.64
#2018-03-16|1563.37
#2018-03-19|1553.54
#2018-03-20|1551.40
#2018-03-21|1551.84
#2018-03-22|1546.22
#2018-03-23|1523.68
#2018-03-26|1524.72
#2018-03-27|1540.76
#2018-03-28|1534.59
#2018-03-29|1537.90
#2018-03-30|1540.83
#2018-04-02|1539.75
#2018-04-03|1531.89
#2018-04-04|1527.96
#2018-04-05|1546.61
#2018-04-06|1545.63
#2018-04-09|1553.98
#2018-04-10|1567.73
#2018-04-11|1566.36
#2018-04-12|1563.32
#2018-04-13|1567.55
#2018-04-16|1570.35
#2018-04-17|1575.10
#2018-04-18|1587.28
#2018-04-19|1588.08
#2018-04-20|1577.41
#2018-04-23|1572.54
#2018-04-24|1572.80
#2018-04-25|1561.33
#2018-04-26|1567.78
#2018-04-27|1574.03
#2018-04-30|1575.91
#2018-05-01|1566.21
#2018-05-02|1568.21
#2018-05-03|1565.51
#2018-05-04|1568.15
#2018-05-07|1573.49
#2018-05-08|1571.13
#2018-05-09|1574.80
#2018-05-10|1580.91
#2018-05-11|1593.90
#2018-05-14|1599.37
#2018-05-15|1585.20
#2018-05-16|1581.47
#2018-05-17|1587.25
#2018-05-18|1586.09
#2018-05-21|1586.82
#2018-05-22|1591.26
#2018-05-23|1576.47
#2018-05-24|1572.49
#2018-05-25|1565.82
#2018-05-28|1560.48
#2018-05-29|1543.08
#2018-05-30|1542.90
#2018-05-31|1546.79
#2018-06-01|1551.28
#2018-06-04|1564.78
#2018-06-05|1559.18
#2018-06-06|1569.36
#2018-06-07|1574.08
#2018-06-08|1566.57
#2018-06-11|1575.58
#2018-06-12|1573.43
#2018-06-13|1573.03
#2018-06-14|1567.84
#2018-06-15|1554.09
#2018-06-18|1543.01
#2018-06-19|1525.86
#2018-06-20|1533.20
#2018-06-21|1526.43
#2018-06-22|1538.42
#2018-06-25|1518.93
#2018-06-26|1518.30
#2018-06-27|1516.12
#2018-06-28|1506.77
#2018-06-29|1522.24
#2018-07-02|1499.94
#2018-07-03|1509.96
#2018-07-04|1510.54
#2018-07-05|1513.81
#2018-07-06|1525.69
#2018-07-09|1537.20
#2018-07-10|1537.41
#2018-07-11|1520.58
#2018-07-12|1523.12
#2018-07-13|1528.93
#2018-07-16|1528.66
#2018-07-17|1529.36
#2018-07-18|1531.62
#2018-07-19|1526.91
#2018-07-20|1536.80
#2018-07-23|1533.11
#2018-07-24|1543.77
#2018-07-25|1542.73
#2018-07-26|1551.46
#2018-07-27|1557.86
#2018-07-30|1557.95
#2018-07-31|1553.06
#2018-08-01|1550.60
#2018-08-02|1533.84
#2018-08-03|1537.12
#2018-08-06|1532.21
#2018-08-07|1542.28
#2018-08-08|1542.54
#2018-08-09|1542.86
#2018-08-10|1516.86
#2018-08-13|1502.04
#2018-08-14|1506.57
#2018-08-15|1488.23
#2018-08-16|1494.95
#2018-08-17|1500.66
#2018-08-20|1506.91
#2018-08-21|1514.52
#2018-08-22|1523.36
#2018-08-23|1516.43
#2018-08-24|1523.77
#2018-08-27|1538.79
#2018-08-28|1542.98
#2018-08-29|1544.13
#2018-08-30|1539.96
#2018-08-31|1530.44
#2018-09-03|1525.29
#2018-09-04|1511.17
#2018-09-05|1589.11
#2018-09-06|1494.60
#2018-09-07|1488.14
#2018-09-10|1491.99
#2018-09-11|1492.28
#2018-09-12|1498.82
#2018-09-13|1504.37
#2018-09-14|1512.00
#2018-09-17|1514.83
#2018-09-18|1524.11
#2018-09-19|1531.89
#2018-09-20|1544.24
#2018-09-21|1553.71
#2018-09-24|1549.87
#2018-09-25|1554.93
#2018-09-26|1556.66
#2018-09-27|1548.14
#2018-09-28|1540.71
#2018-10-01|1539.33
#2018-10-02|1531.44
#2018-10-03|1528.24
#2018-10-04|1516.13
#2018-10-05|1504.51
#2018-10-08|1492.67
#2018-10-09|1485.55
#2018-10-10|1476.43
#2018-10-11|1441.56
#2018-10-12|1444.77
#2018-10-15|1440.86
#2018-10-16|1456.34
#2018-10-17|1456.89
#2018-10-18|1445.44
#2018-10-19|1442.34
#2018-10-22|1436.59
#2018-10-23|1410.67
#2018-10-24|1401.67
#2018-10-25|1387.89
#2018-10-26|1382.61
#2018-10-29|1384.45
#2018-10-30|1389.82
#2018-10-31|1409.53
#2018-11-01|1417.96
#2018-11-02|1429.87
#2018-11-05|1424.09
#2018-11-06|1428.82
#2018-11-07|1440.64
#2018-11-08|1445.78
#2018-11-09|1433.05
#2018-11-12|1417.16
#2018-11-13|1414.38
#2018-11-14|1411.17
#2018-11-15|1408.34
#2018-11-16|1412.78
#2018-11-19|1412.54
#2018-11-20|1393.99
#2018-11-21|1398.41
#2018-11-22|1399.06
#2018-11-23|1397.07
#2018-11-26|1405.21
#2018-11-27|1402.33
#2018-11-28|1404.94
#2018-11-29|1419.47
#2018-11-30|1412.54
#2018-12-03|1433.06
#2018-12-04|1417.87
#2018-12-05|1402.72
#2018-12-06|1373.71
#2018-12-07|1380.70
#2018-12-10|1352.64
#2018-12-11|1355.01
#2018-12-12|1381.31
#2018-12-13|1380.48
#2018-12-14|1363.63
#2018-12-17|1358.68
#2018-12-18|1347.59
#2018-12-19|1352.82
#2018-12-20|1330.84
#2018-12-21|1323.31
#2018-12-24|1320.42
#2018-12-25|1304.55
#2018-12-26|1306.98
#2018-12-27|1314.26
#2018-12-28|1331.67
#2018-12-31|1338.06
#2019-01-01|1338.11
#2019-01-02|1330.87
#2019-01-03|1331.59
#2019-01-04|1349.84
#2019-01-07|1365.37
#2019-01-08|1372.14
#2019-01-09|1391.59
#2019-01-10|1393.73
#2019-01-11|1393.60
#2019-01-14|1388.74
#2019-01-15|1394.37
#2019-01-16|1394.75
#2019-01-17|1394.49
#2019-01-18|1410.30
#2019-01-21|1410.59
#2019-01-22|1402.89
#2019-01-23|1400.98
#2019-01-24|1404.25
#2019-01-25|1419.55
#2019-01-28|1414.38
#2019-01-29|1419.00
#2019-01-30|1422.43
#2019-01-31|1435.69
#2019-02-01|1433.96
#2019-02-04|1434.39
#2019-02-05|1446.41
#2019-02-06|1444.48
#2019-02-07|1428.83
#2019-02-08|1414.24
#2019-02-11|1414.01
#2019-02-12|1428.20
#2019-02-13|1436.13
#2019-02-14|1434.39
#2019-02-15|1441.20
#2019-02-18|1453.61
#2019-02-19|1455.62
#2019-02-20|1466.34
#2019-02-21|1464.58
#2019-02-22|1466.02
#2019-02-25|1472.20
#2019-02-26|1474.45
#2019-02-27|1475.25
#2019-02-28|1469.14
#2019-03-01|1472.68
#2019-03-04|1472.99
#2019-03-05|1469.58
#2019-03-06|1468.67
#2019-03-07|1457.58
#2019-03-08|1442.29
#2019-03-11|1450.63
#2019-03-12|1460.96
#2019-03-13|1465.69
#2019-03-14|1468.30
#2019-03-15|1479.72
#2019-03-18|1487.50
#2019-03-19|1492.36
#2019-03-20|1485.40
#2019-03-21|1488.93
#2019-03-22|1477.91
#2019-03-25|1462.92
#2019-03-26|1475.40
#2019-03-27|1474.64
#2019-03-28|1466.80
#2019-03-29|1474.76
#2019-04-01|1491.30
#2019-04-02|1490.96
#2019-04-03|1506.52
#2019-04-04|1502.38
#2019-04-05|1504.02
#2019-04-08|1506.22
#2019-04-09|1502.21
#2019-04-10|1502.12
#2019-04-11|1501.52
#2019-04-12|1506.96
#2019-04-15|1514.04
#2019-04-16|1516.10
#2019-04-17|1518.18
#2019-04-18|1511.35
#2019-04-19|1511.80
#2019-04-22|1511.11
#2019-04-23|1512.89
#2019-04-24|1507.61
#2019-04-25|1503.86
#2019-04-26|1506.75
#2019-04-29|1509.07
#2019-04-30|1511.73
#2019-05-01|1514.62
#2019-05-02|1505.11
#2019-05-03|1510.08
#2019-05-06|1502.09
#2019-05-07|1487.89
#2019-05-08|1483.53
#2019-05-09|1466.47
#2019-05-10|1471.00
#2019-05-13|1458.19
#2019-05-14|1459.96
#2019-05-15|1466.92
#2019-05-16|1473.32
#2019-05-17|1471.34
#2019-05-20|1467.41
#2019-05-21|1470.47
#2019-05-22|1467.39
#2019-05-23|1454.94
#2019-05-24|1464.58
#2019-05-27|1467.41
#2019-05-28|1466.34
#2019-05-29|1446.85
#2019-05-30|1445.89
#2019-05-31|1440.20
#2019-06-03|1444.89
#2019-06-04|1453.57
#2019-06-05|1468.36
#2019-06-06|1468.68
#2019-06-07|1484.00
#2019-06-10|1488.32
#2019-06-11|1497.73
#2019-06-12|1493.31
#2019-06-13|1487.39
#2019-06-14|1481.61
#2019-06-17|1477.51
#2019-06-18|1488.31
#2019-06-19|1501.62
#2019-06-20|1518.99
#2019-06-21|1512.93
#2019-06-24|1518.74
#2019-06-25|1516.75
#2019-06-26|1509.95
#2019-06-27|1516.08
#2019-06-28|1523.31
#2019-07-01|1530.12
#2019-07-02|1533.81
#2019-07-03|1539.73
#2019-07-04|1544.45
#2019-07-05|1531.49
#2019-07-08|1521.72
#2019-07-09|1514.83
#2019-07-10|1518.00
#2019-07-11|1521.78
#2019-07-12|1523.05
#2019-07-15|1525.21
#2019-07-16|1523.01
#2019-07-17|1519.47
#2019-07-18|1509.94
#2019-07-19|1521.12
#2019-07-22|1519.22
#2019-07-23|1523.79
#2019-07-24|1525.90
#2019-07-25|1521.12
#2019-07-26|1516.85
#2019-07-29|1514.35
#2019-07-30|1506.11
#2019-07-31|1503.41
#2019-08-01|1500.10
#2019-08-02|1478.04
#2019-08-05|1455.39
#2019-08-06|1444.89
#2019-08-07|1450.79
#2019-08-08|1464.62
#2019-08-09|1461.48
#2019-08-12|1459.23
#2019-08-13|1451.71
#2019-08-14|1440.03
#2019-08-15|1428.29
#2019-08-16|1438.83
#2019-08-19|1452.62
#2019-08-20|1451.60
#2019-08-21|1459.23
#2019-08-22|1454.31
#2019-08-23|1452.04
#2019-08-26|1442.74
#2019-08-27|1451.36
#2019-08-28|1449.41
#2019-08-29|1455.70
#2019-08-30|1466.54
#2019-09-02|1462.34
#2019-09-03|1462.38
#2019-09-04|1476.69
#2019-09-05|1490.85
#2019-09-06|1497.27
#2019-09-09|1499.06
#2019-09-10|1500.35
#2019-09-11|1510.16
#2019-09-12|1516.21
#2019-09-13|1526.77
#2019-09-16|1516.99
#2019-09-17|1520.20
#2019-09-18|1518.89
#2019-09-19|1526.11
#2019-09-20|1526.70
#2019-09-23|1520.32
#2019-09-24|1521.97
#2019-09-25|1509.68
#2019-09-26|1513.76
#2019-09-27|1514.85
#2019-09-30|1510.31
#2019-10-01|1504.07
#2019-10-02|1481.51
#2019-10-03|1478.73
#2019-10-04|1485.09
#2019-10-07|1491.86
#2019-10-08|1483.89
#2019-10-09|1485.58
#2019-10-10|1491.37
#2019-10-11|1516.11
#2019-10-14|1513.60
#2019-10-15|1527.56
#2019-10-16|1532.27
#2019-10-17|1536.49
#2019-10-18|1534.72
#2019-10-21|1543.84
#2019-10-22|1544.62
#2019-10-23|1545.02
#2019-10-24|1551.51
#2019-10-25|1553.81
#2019-10-28|1555.13
#2019-10-29|1560.38
#2019-10-30|1560.41
#2019-10-31|1562.95
#2019-11-01|1571.55
#2019-11-04|1580.78
#2019-11-05|1580.96
#2019-11-06|1582.89
#2019-11-07|1585.66
#2019-11-08|1582.72
#2019-11-11|1582.65
#2019-11-12|1586.00
#2019-11-13|1580.39
#2019-11-14|1574.51
#2019-11-15|1587.18
#2019-11-18|1591.16
#2019-11-19|1590.35
#2019-11-20|1580.69
#2019-11-21|1575.46
#2019-11-22|1576.09
#2019-11-25|1586.32
#2019-11-26|1588.44
#2019-11-27|1591.99
#2019-11-28|1590.33
#2019-11-29|1583.39
#2019-12-02|1580.02
#2019-12-03|1572.45
#2019-12-04|1578.52
#2019-12-05|1581.48
#2019-12-06|1590.65
#2019-12-09|1592.78
#2019-12-10|1590.57
#2019-12-11|1592.46
#2019-12-12|1597.34
#2019-12-13|1618.02
#2019-12-16|1629.61
#2019-12-17|1629.12
#2019-12-18|1623.61
#2019-12-19|1624.98
#2019-12-20|1628.23
#2019-12-23|1627.57
#2019-12-24|1629.90
#2019-12-25|1628.42
#2019-12-26|1631.57
#2019-12-27|1641.42
#2019-12-30|1637.24
#2019-12-31|1638.98
#2020-01-01|1638.99
#2020-01-02|1646.70
#2020-01-03|1641.37
#2020-01-06|1631.98
#2020-01-07|1637.45
#2020-01-08|1629.47
#2020-01-09|1637.08
#2020-01-10|1640.84
#2020-01-13|1641.07
#2020-01-14|1645.14
#2020-01-15|1646.38
#2020-01-16|1648.93
#2020-01-17|1655.53
#2020-01-20|1655.84
#2020-01-21|1651.14
#2020-01-22|1652.71
#2020-01-23|1640.94
#2020-01-24|1645.75
#2020-01-27|1618.71
#2020-01-28|1616.90
#2020-01-29|1621.00
#2020-01-30|1607.46
#2020-01-31|1602.88
#2020-02-03|1597.01
#2020-02-04|1613.49
#2020-02-05|1625.73
#2020-02-06|1640.13
#2020-02-07|1632.98
#2020-02-10|1627.16
#2020-02-11|1637.09
#2020-02-12|1643.61
#2020-02-13|1638.96
#2020-02-14|1636.56
#2020-02-17|1634.05
#2020-02-18|1623.12
#2020-02-19|1626.63
#2020-02-20|1616.17
#2020-02-21|1613.59
#2020-02-24|1575.96
#2020-02-25|1547.86
#2020-02-26|1537.18
#2020-02-27|1505.56
#2020-02-28|1459.26
#2020-03-02|1477.33
#2020-03-03|1490.20
#2020-03-04|1500.26
#2020-03-05|1498.63
#2020-03-06|1464.20
#2020-03-09|1376.27
#2020-03-10|1367.57
#2020-03-11|1338.94
#2020-03-12|1204.02
#2020-03-13|1197.31
#2020-03-16|1145.91
#2020-03-17|1152.08
#2020-03-18|1098.85
#2020-03-19|1100.27
#2020-03-20|1111.44
#2020-03-23|1076.44
#2020-03-24|1156.11
#2020-03-25|1213.31
#2020-03-26|1245.97
#2020-03-27|1239.50
#2020-03-30|1249.21
#2020-03-31|1253.14
#2020-04-01|1217.70
#2020-04-02|1211.23
#2020-04-03|1196.34
#2020-04-06|1239.72
#2020-04-07|1269.95
#2020-04-08|1276.44
#2020-04-09|1297.76
#2020-04-10|1301.24
#2020-04-13|1295.79
#2020-04-14|1317.14
#2020-04-15|1284.66
#2020-04-16|1278.95
#2020-04-17|1312.56
#2020-04-20|1311.60
#2020-04-21|1274.21
#2020-04-22|1284.71
#2020-04-23|1299.13
#2020-04-24|1289.86
#2020-04-27|1317.49
#2020-04-28|1332.21
#2020-04-29|1353.75
#2020-04-30|1348.12
#2020-05-01|1329.63
#2020-05-04|1304.46
#2020-05-05|1318.05
#2020-05-06|1315.80
#2020-05-07|1320.07
#2020-05-08|1344.78
#2020-05-11|1342.13
#2020-05-12|1342.97
#2020-05-13|1323.66
#2020-05-14|1297.54
#2020-05-15|1304.02
#2020-05-18|1337.57
#2020-05-19|1352.24
#2020-05-20|1366.72
#2020-05-21|1354.73
#2020-05-22|1343.56
#2020-05-25|1362.92
#2020-05-26|1393.48
#2020-05-27|1397.15
#2020-05-28|1423.18
#2020-05-29|1411.11
#2020-06-01|1431.75
#2020-06-02|1453.32
#2020-06-03|1483.95
#2020-06-04|1488.82
#2020-06-05|1511.32
#2020-06-08|1519.86
#2020-06-09|1517.57
#2020-06-10|1514.64
#2020-06-11|1465.27
#2020-06-12|1448.63
#2020-06-15|1432.21
#2020-06-16|1475.56
#2020-06-17|1480.40
#2020-06-18|1474.43
#2020-06-19|1475.87
#2020-06-22|1473.97
#2020-06-23|1496.57
#2020-06-24|1465.83
#2020-06-25|1457.13
#2020-06-26|1455.69
#2020-06-29|1452.76
#2020-06-30|1458.26
#2020-07-01|1461.43
#2020-07-02|1478.43
#2020-07-03|1477.89
#2020-07-06|1504.22
#2020-07-07|1493.06
#2020-07-08|1486.64
#2020-07-09|1478.95
#2020-07-10|1482.65
#2020-07-13|1502.82
#2020-07-14|1496.75
#2020-07-15|1524.36
#2020-07-16|1515.19
#2020-07-17|1515.65
#2020-07-20|1523.51
#2020-07-21|1538.93
#2020-07-22|1534.51
#2020-07-23|1534.66
#2020-07-24|1524.45
#2020-07-27|1538.63
#2020-07-28|1538.28
#2020-07-29|1537.82
#2020-07-30|1519.30
#2020-07-31|1499.73
#2020-08-03|1512.62
#2020-08-04|1528.93
#2020-08-05|1547.39
#2020-08-06|1540.97
#2020-08-07|1535.07
#2020-08-10|1540.17
#2020-08-11|1562.24
#2020-08-12|1578.78
#2020-08-13|1581.45
#2020-08-14|1571.39
#2020-08-17|1576.12
#2020-08-18|1577.71
#2020-08-19|1582.20
#2020-08-20|1559.07
#2020-08-21|1555.91
#2020-08-24|1574.47
#2020-08-25|1576.42
#2020-08-26|1586.99
#2020-08-27|1576.02
#2020-08-28|1583.76
#2020-08-31|1582.16
#2020-09-01|1578.74
#2020-09-02|1585.81
#2020-09-03|1575.58
#2020-09-04|1553.21
#2020-09-07|1568.56
#2020-09-08|1559.97
#2020-09-09|1568.79
#2020-09-10|1572.80
#2020-09-11|1572.91
#2020-09-14|1586.41
#2020-09-15|1590.34
#2020-09-16|1597.78
#2020-09-17|1587.41
#2020-09-18|1589.62
#2020-09-21|1548.08
#2020-09-22|1542.67
#2020-09-23|1541.58
#2020-09-24|1521.64
#2020-09-25|1524.73
#2020-09-28|1552.37
#2020-09-29|1556.46
#2020-09-30|1547.10
#2020-10-01|1551.58
#2020-10-02|1547.88
#2020-10-05|1573.04
#2020-10-06|1575.84
#2020-10-07|1574.61
#2020-10-08|1586.11
#2020-10-09|1596.48
#2020-10-12|1604.03
#2020-10-13|1594.56
#2020-10-14|1594.28
#2020-10-15|1566.61
#2020-10-16|1572.28
#2020-10-19|1580.64
#2020-10-20|1577.67
#2020-10-21|1579.54
#2020-10-22|1568.86
#2020-10-23|1575.69
#2020-10-26|1555.57
#2020-10-27|1547.84
#2020-10-28|1512.11
#2020-10-29|1500.52
#2020-10-30|1490.85
#2020-11-02|1511.11
#2020-11-03|1545.79
#2020-11-04|1565.68
#2020-11-05|1600.71
#2020-11-06|1607.18
#2020-11-09|1641.15
#2020-11-10|1657.19
#2020-11-11|1671.30
#2020-11-12|1665.70
#2020-11-13|1663.95
#2020-11-16|1691.72
#2020-11-17|1695.92
#2020-11-18|1700.04
#2020-11-19|1689.42
#2020-11-20|1697.91
#2020-11-23|1694.23
#2020-11-24|1720.11
#2020-11-25|1724.78
#2020-11-26|1727.78
#2020-11-27|1739.09
#2020-11-30|1716.10
#2020-12-01|1733.87
#2020-12-02|1740.75
#2020-12-03|1755.45
#2020-12-04|1763.39
#2020-12-07|1758.42
#2020-12-08|1756.44
#2020-12-09|1764.70
#2020-12-10|1763.03
#2020-12-11|1757.25
#2020-12-14|1763.28
#2020-12-15|1767.51
#2020-12-16|1782.14
#2020-12-17|1796.67
#2020-12-18|1787.46
#2020-12-21|1760.16
#2020-12-22|1754.89
#2020-12-23|1772.71
#2020-12-24|1780.20
#2020-12-25|1781.19
#2020-12-28|1791.19
#2020-12-29|1812.02
#2020-12-30|1816.58
#2020-12-31|1807.01
#2021-01-01|1807.01
#2021-01-04|1819.11
#2021-01-05|1822.96
#2021-01-06|1834.00
#2021-01-07|1847.98
#2021-01-08|1868.23
#2021-01-11|1845.61
#2021-01-12|1849.68
#2021-01-13|1854.81
#2021-01-14|1863.92
#2021-01-15|1841.86
#2021-01-18|1836.61
#2021-01-19|1847.05
#2021-01-20|1856.38
#2021-01-21|1865.24
#2021-01-22|1854.03
#2021-01-25|1847.73
#2021-01-26|1849.50
#2021-01-27|1828.24
#2021-01-28|1819.71
#2021-01-29|1791.21
#2021-02-01|1806.88
#2021-02-02|1822.95
#2021-02-03|1835.32
#2021-02-04|1831.82
#2021-02-05|1847.03
#2021-02-08|1864.40
#2021-02-09|1871.33
#2021-02-10|1876.68
#2021-02-11|1880.65
#2021-02-12|1884.76
#2021-02-15|1906.72
#2021-02-16|1909.19
#2021-02-17|1888.43
#2021-02-18|1876.40
#2021-02-19|1887.21
#2021-02-22|1888.78
#2021-02-23|1887.84
#2021-02-24|1876.06
#2021-02-25|1890.61
#2021-02-26|1836.42
#2021-03-01|1861.16
#2021-03-02|1863.58
#2021-03-03|1869.63
#2021-03-04|1853.17
#2021-03-05|1832.68
#2021-03-08|1843.43
#2021-03-09|1861.23
#2021-03-10|1866.18
#2021-03-11|1885.15
#2021-03-12|1887.48
#2021-03-15|1890.45
#2021-03-16|1902.95
#2021-03-17|1898.23
#2021-03-18|1912.90
#2021-03-19|1900.64
#2021-03-22|1899.71
#2021-03-23|1884.08
#2021-03-24|1867.84
#2021-03-25|1867.58
#2021-03-26|1888.13
#2021-03-29|1887.33
#2021-03-30|1888.51
#2021-03-31|1883.24
#2021-04-01|1895.05
#2021-04-02|1899.21
#2021-04-05|1910.80
#2021-04-06|1918.04
#2021-04-07|1925.15
#2021-04-08|1932.16
#2021-04-09|1932.04
#2021-04-12|1926.96
#2021-04-13|1933.45
#2021-04-14|1942.80
#2021-04-15|1953.45
#2021-04-16|1964.47
#2021-04-19|1970.18
#2021-04-20|1944.28
#2021-04-21|1937.81
#2021-04-22|1953.79
#2021-04-23|1954.12
#2021-04-26|1966.56
#2021-04-27|1960.06
#2021-04-28|1961.91
#2021-04-29|1963.25
#2021-04-30|1944.77
#2021-05-03|1954.94
#2021-05-04|1936.51
#2021-05-05|1954.88
#2021-05-06|1967.73
#2021-05-07|1993.05
#2021-05-10|2005.34
#2021-05-11|1968.62
#2021-05-12|1947.98
#2021-05-13|1935.20
#2021-05-14|1966.37
#2021-05-17|1968.05
#2021-05-18|1989.55
#2021-05-19|1966.61
#2021-05-20|1982.22
#2021-05-21|1987.59
#2021-05-24|1994.84
#2021-05-25|2002.09
#2021-05-26|2001.78
#2021-05-27|1999.28
#2021-05-28|2013.35
#2021-05-31|2008.43
#2021-06-01|2023.81
#2021-06-02|2025.72
#2021-06-03|2018.66
#2021-06-04|2029.89
#2021-06-07|2037.13
#2021-06-08|2037.95
#2021-06-09|2034.13
#2021-06-10|2034.61
#2021-06-11|2036.10
#2021-06-14|2040.27
#2021-06-15|2044.66
#2021-06-16|2047.28
#2021-06-17|2017.99
#2021-06-18|1985.83
#2021-06-21|1985.87
#2021-06-22|2002.32
#2021-06-23|1999.64
#2021-06-24|2005.17
#2021-06-25|2016.61
#2021-06-28|2006.45
#2021-06-29|2002.68
#2021-06-30|1988.81
#2021-07-01|1990.14
#2021-07-02|1997.06
#2021-07-05|2005.63
#2021-07-06|1997.75
#2021-07-07|1997.25
#2021-07-08|1979.04
#2021-07-09|1990.41
#2021-07-12|2009.40
#2021-07-13|2009.58
#2021-07-14|2006.64
#2021-07-15|1991.53
#2021-07-16|1982.40
#2021-07-19|1944.70
#2021-07-20|1940.48
#2021-07-21|1966.46
#2021-07-22|1978.49
#2021-07-23|1984.75
#2021-07-26|1993.62
#2021-07-27|1994.03
#2021-07-28|1991.88
#2021-07-29|2015.10
#2021-07-30|1997.40
#2021-08-02|2020.16
#2021-08-03|2019.42
#2021-08-04|2022.32
#2021-08-05|2028.87
#2021-08-06|2017.54
#2021-08-09|2016.48
#2021-08-10|2019.25
#2021-08-11|2030.61
#2021-08-12|2029.78
#2021-08-13|2039.60
#2021-08-16|2026.38
#2021-08-17|2009.74
#2021-08-18|2012.71
#2021-08-19|1979.88
#2021-08-20|1976.31
#2021-08-23|2005.27
#2021-08-24|2018.60
#2021-08-25|2017.29
#2021-08-26|2011.83
#2021-08-27|2020.83
#2021-08-30|2029.97
#2021-08-31|2030.71
#2021-09-01|2047.25
#2021-09-02|2054.63
#2021-09-03|2061.99
#2021-09-06|2072.59
#2021-09-07|2066.62
#2021-09-08|2050.54
#2021-09-09|2046.64
#2021-09-10|2052.69
#2021-09-13|2053.56
#2021-09-14|2059.05
#2021-09-15|2047.02
#2021-09-16|2040.12
#2021-09-17|2027.24
#2021-09-20|2001.91
#2021-09-21|2008.50
#2021-09-22|2015.86
#2021-09-23|2029.61
#2021-09-24|2021.45
#2021-09-27|2020.33
#2021-09-28|1984.48
#2021-09-29|1972.62
#2021-09-30|1973.33
#2021-10-01|1959.30
#2021-10-04|1957.56
#2021-10-05|1955.98
#2021-10-06|1936.37
#2021-10-07|1959.76
#2021-10-08|1963.92
#2021-10-11|1967.60
#2021-10-12|1958.44
#2021-10-13|1970.41
#2021-10-14|1992.56
#2021-10-15|2012.67
#2021-10-18|2005.82
#2021-10-19|2019.29
#2021-10-20|2025.89
#2021-10-21|2019.71
#2021-10-22|2024.92
#2021-10-25|2022.87
#2021-10-26|2032.15
#2021-10-27|2026.42
#2021-10-28|2037.52
#2021-10-29|2019.93
#2021-11-01|2042.04
#2021-11-02|2037.48
#2021-11-03|2040.92
#2021-11-04|2049.63
#2021-11-05|2051.99
#2021-11-08|2057.05
#2021-11-09|2051.40
#2021-11-10|2037.48
#2021-11-11|2035.35
#2021-11-12|2046.35
#2021-11-15|2052.87
#2021-11-16|2044.32
#2021-11-17|2034.20
#2021-11-18|2031.96
#2021-11-19|2028.67
#2021-11-22|2020.57
#2021-11-23|2002.21
#2021-11-24|1991.17
#2021-11-25|1998.95
#2021-11-26|1956.87
#2021-11-29|1946.41
#2021-11-30|1923.75
#2021-12-01|1955.78
#2021-12-02|1942.86
#2021-12-03|1938.50
#2021-12-06|1949.37
#2021-12-07|1989.80
#2021-12-08|1995.92
#2021-12-09|1988.64
#2021-12-10|1980.55
#2021-12-13|1968.71
#2021-12-14|1955.69
#2021-12-15|1957.18
#2021-12-16|1985.35
#2021-12-17|1969.69
#2021-12-20|1939.53
#2021-12-21|1961.98
#2021-12-22|1981.35
#2021-12-23|1998.26
#2021-12-24|2000.61
#2021-12-27|2001.97
#2021-12-28|2013.46
#2021-12-29|2018.29
#2021-12-30|2014.73
#2021-12-31|2017.75
#2022-01-03|2011.66
#2022-01-04|2033.04
#2022-01-05|2035.31
#2022-01-06|2001.51
#2022-01-07|2007.58
#2022-01-10|1990.73
#2022-01-11|2001.21
#2022-01-12|2033.32
#2022-01-13|2055.50
#2022-01-14|2016.12
#2022-01-17|2019.83
#2022-01-18|1998.79
#2022-01-19|1986.50
#2022-01-20|1999.86
#2022-01-21|1968.40
#2022-01-24|1918.27
#2022-01-25|1910.19
#2022-01-26|1925.32
#2022-01-27|1895.09
#2022-01-28|1899.24
#2022-01-31|1919.44
#2022-02-01|1942.03
#2022-02-02|1963.50
#2022-02-03|1950.84
#2022-02-04|1942.87
#2022-02-07|1950.72
#2022-02-08|1950.77
#2022-02-09|1981.22
#2022-02-10|1984.69
#2022-02-11|1970.59
#2022-02-14|1932.06
#2022-02-15|1946.04
#2022-02-16|1961.09
#2022-02-17|1951.81
#2022-02-18|1934.65
#2022-02-21|1920.26
#2022-02-22|1908.33
#2022-02-23|1904.37
#2022-02-24|1835.71
#2022-02-25|1890.84
#2022-02-28|1896.24
#2022-03-01|1869.34
#2022-03-02|1860.93
#2022-03-03|1850.72
#2022-03-04|1798.33
#2022-03-07|1764.02
#2022-03-08|1746.29
#2022-03-09|1803.75
#2022-03-10|1811.36
#2022-03-11|1803.08
#2022-03-14|1808.04
#2022-03-15|1802.20
#2022-03-16|1846.73
#2022-03-17|1886.20
#2022-03-18|1891.98
#2022-03-21|1894.35
#2022-03-22|1903.07
#2022-03-23|1902.94
#2022-03-24|1898.63
#2022-03-25|1898.74
#2022-03-28|1889.14
#2022-03-29|1929.42
#2022-03-30|1936.26
#2022-03-31|1918.45
#2022-04-01|1909.86
#2022-04-04|1921.24
#2022-04-05|1915.82
#2022-04-06|1885.61
#2022-04-07|1871.99
#2022-04-08|1880.74
#2022-04-11|1869.55
#2022-04-12|1858.70
#2022-04-13|1862.85
#2022-04-14|1868.03
#2022-04-15|1864.95
#2022-04-18|1857.02
#2022-04-19|1850.72
#2022-04-20|1876.66
#2022-04-21|1874.40
#2022-04-22|1833.54
#2022-04-25|1798.45
#2022-04-26|1782.41
#2022-04-27|1766.25
#2022-04-28|1777.50
#2022-04-29|1793.95
#2022-05-02|1771.59
#2022-05-03|1780.94
#2022-05-04|1775.73
#2022-05-05|1763.62
#2022-05-06|1747.23
#2022-05-09|1696.83
#2022-05-10|1696.33
#2022-05-11|1710.93
#2022-05-12|1686.16
#2022-05-13|1717.02
#2022-05-16|1721.86
#2022-05-17|1752.02
#2022-05-18|1745.71
#2022-05-19|1736.29
#2022-05-20|1746.20
#2022-05-23|1774.04
#2022-05-24|1765.00
#2022-05-25|1766.27
#2022-05-26|1778.09
#2022-05-27|1800.55
#2022-05-30|1827.36
#2022-05-31|1807.56
#2022-06-01|1797.25
#2022-06-02|1805.50
#2022-06-03|1801.89
#2022-06-06|1810.08
#2022-06-07|1800.69
#2022-06-08|1797.96
#2022-06-09|1769.90
#2022-06-10|1720.82
#2022-06-13|1669.08
#2022-06-14|1642.76
#2022-06-15|1648.02
#2022-06-16|1636.61
#2022-06-17|1615.03
#2022-06-20|1629.29
#2022-06-21|1643.05
#2022-06-22|1632.83
#2022-06-23|1619.71
#2022-06-24|1650.77
#2022-06-27|1671.77
#2022-06-28|1670.23
#2022-06-29|1651.67
#2022-06-30|1628.78
#2022-07-01|1617.31
#2022-07-04|1632.14
#2022-07-05|1598.80
#2022-07-06|1599.98
#2022-07-07|1626.99
#2022-07-08|1634.32
#2022-07-11|1616.75
#2022-07-12|1611.43
#2022-07-13|1609.46
#2022-07-14|1576.47
#2022-07-15|1600.78
#2022-07-18|1628.74
#2022-07-19|1650.27
#2022-07-20|1657.96
#2022-07-21|1662.24
#2022-07-22|1674.84
#2022-07-25|1671.06
#2022-07-26|1664.31
#2022-07-27|1667.72
#2022-07-28|1694.06
#2022-07-29|1713.50
#2022-08-01|1729.61
#2022-08-02|1708.31
#2022-08-03|1699.74
#2022-08-04|1714.81
#2022-08-05|1702.24
#2022-08-08|1718.31
#2022-08-09|1708.10
#2022-08-10|1740.21
#2022-08-11|1745.47
#2022-08-12|1743.30
#2022-08-15|1743.76
#2022-08-16|1740.80
#2022-08-17|1729.76
#2022-08-18|1728.33
#2022-08-19|1703.86
#2022-08-22|1683.62
#2022-08-23|1680.20
#2022-08-24|1679.81
#2022-08-25|1689.92
#2022-08-26|1675.00
#2022-08-29|1646.14
#2022-08-30|1643.34
#2022-08-31|1639.32
#2022-09-01|1596.97
#2022-09-02|1621.16
#2022-09-05|1603.96
#2022-09-06|1595.54
#2022-09-07|1584.33
#2022-09-08|1603.61
#2022-09-09|1636.78
#2022-09-12|1666.37
#2022-09-13|1636.44
#2022-09-14|1617.95
#2022-09-15|1607.59
#2022-09-16|1592.58
#2022-09-19|1589.35
#2022-09-20|1579.15
#2022-09-21|1564.88
#2022-09-22|1544.97
#2022-09-23|1504.44
#2022-09-26|1475.27
#2022-09-27|1472.33
#2022-09-28|1470.95
#2022-09-29|1473.34
#2022-09-30|1476.84
#2022-10-03|1492.77
#2022-10-04|1549.04
#2022-10-05|1534.31
#2022-10-06|1528.29
#2022-10-07|1506.37
#2022-10-10|1489.86
#2022-10-11|1472.09
#2022-10-12|1465.59
#2022-10-13|1468.73
#2022-10-14|1483.10
#2022-10-17|1500.76
#2022-10-18|1514.71
#2022-10-19|1501.97
#2022-10-20|1505.86
#2022-10-21|1492.78
#2022-10-24|1514.69
#2022-10-25|1543.74
#2022-10-26|1567.35
#2022-10-27|1565.98
#2022-10-28|1553.82
#2022-10-31|1555.77
#2022-11-01|1568.04
#2022-11-02|1567.62
#2022-11-03|1540.57
#2022-11-04|1573.25
#2022-11-07|1595.90
#2022-11-08|1620.06
#2022-11-09|1608.14
#2022-11-10|1661.40
#2022-11-11|1706.70
#2022-11-14|1698.22
#2022-11-15|1712.00
#2022-11-16|1703.72
#2022-11-17|1686.08
#2022-11-18|1701.69
#2022-11-21|1680.71
#2022-11-22|1700.54
#2022-11-23|1721.95
#2022-11-24|1742.69
#2022-11-25|1738.99
#2022-11-28|1724.03
#2022-11-29|1721.94
#2022-11-30|1722.28
#2022-12-01|1765.71
#2022-12-02|1753.30
#2022-12-05|1749.78
#2022-12-06|1733.46
#2022-12-07|1724.58
#2022-12-08|1727.81
#2022-12-09|1741.93
#2022-12-12|1729.75
#2022-12-13|1765.29
#2022-12-14|1769.59
#2022-12-15|1727.12
#2022-12-16|1706.97
#2022-12-19|1699.53
#2022-12-20|1710.38
#2022-12-21|1723.98
#2022-12-22|1716.82
#2022-12-23|1714.80
#2022-12-26|1715.82
#2022-12-27|1723.00
#2022-12-28|1713.47
#2022-12-29|1723.75
#2022-12-30|1716.48
#2023-01-02|1724.55
#2023-01-03|1727.25
#2023-01-04|1743.54
#2023-01-05|1727.38
#2023-01-06|1757.71
#2023-01-09|1788.35
#2023-01-10|1779.00
#2023-01-11|1789.95
#2023-01-12|1815.82
#2023-01-13|1832.77
#2023-01-16|1833.15
#2023-01-17|1839.40
#2023-01-18|1850.76
#2023-01-19|1825.01
#2023-01-20|1834.85
#2023-01-23|1848.29
#2023-01-24|1855.32
#2023-01-25|1859.09
#2023-01-26|1859.24
#2023-01-27|1865.29
#2023-01-30|1861.79
#2023-01-31|1856.36
#2023-02-01|1866.41
#2023-02-02|1884.97
#2023-02-03|1870.23
#2023-02-06|1838.84
#2023-02-07|1844.18
#2023-02-08|1850.95
#2023-02-09|1861.80
#2023-02-10|1842.47
#2023-02-13|1847.79
#2023-02-14|1853.48
#2023-02-15|1840.30
#2023-02-16|1846.78
#2023-02-17|1836.98
#2023-02-20|1844.79
#2023-02-21|1835.48
#2023-02-22|1817.72
#2023-02-23|1814.75
#2023-02-24|1794.35
#2023-02-27|1809.84
#2023-02-28|1807.82
#2023-03-01|1809.86
#2023-03-02|1808.13
#2023-03-03|1825.31
#2023-03-06|1839.46
#2023-03-07|1816.50
#2023-03-08|1811.04
#2023-03-09|1815.60
#2023-03-10|1803.67
#2023-03-13|1784.42
#2023-03-14|1779.81
#2023-03-15|1740.68
#2023-03-16|1752.95
#2023-03-17|1753.81
#2023-03-20|1762.54
#2023-03-21|1778.34
#2023-03-22|1789.89
#2023-03-23|1804.10
#2023-03-24|1777.72
#2023-03-27|1788.40
#2023-03-28|1799.81
#2023-03-29|1815.60
#2023-03-30|1839.42
#2023-03-31|1847.87
#2023-04-03|1859.86
#2023-04-04|1869.58
#2023-04-05|1856.01
#2023-04-06|1851.96
#2023-04-07|1854.32
#2023-04-10|1842.69
#2023-04-11|1864.62
#2023-04-12|1877.72
#2023-04-13|1896.03
#2023-04-14|1898.40
#2023-04-17|1888.64
#2023-04-18|1901.69
#2023-04-19|1896.22
#2023-04-20|1897.70
#2023-04-21|1894.38
#2023-04-24|1899.83
#2023-04-25|1888.30
#2023-04-26|1883.25
#2023-04-27|1884.30
#2023-04-28|1895.07
#2023-05-01|1892.25
#2023-05-02|1879.08
#2023-05-03|1890.62
#2023-05-04|1886.42
#2023-05-05|1901.61
#2023-05-08|1910.18
#2023-05-09|1904.19
#2023-05-10|1900.89
#2023-05-11|1892.33
#2023-05-12|1888.25
#2023-05-15|1896.13
#2023-05-16|1890.06
#2023-05-17|1882.20
#2023-05-18|1883.68
#2023-05-19|1896.45
#2023-05-22|1901.88
#2023-05-23|1889.65
#2023-05-24|1860.46
#2023-05-25|1845.30
#2023-05-26|1853.70
#2023-05-29|1859.13
#2023-05-30|1852.35
#2023-05-31|1825.73
#2023-06-01|1849.51
#2023-06-02|1877.22
#2023-06-05|1880.09
#2023-06-06|1885.69
#2023-06-07|1880.56
#2023-06-08|1886.28
#2023-06-09|1892.25
#2023-06-12|1894.66
#2023-06-13|1915.07
#2023-06-14|1930.93
#2023-06-15|1933.01
#2023-06-16|1941.00
#2023-06-19|1925.27
#2023-06-20|1914.09
#2023-06-21|1911.57
#2023-06-22|1901.84
#2023-06-23|1874.89
#2023-06-26|1877.48
#2023-06-27|1881.92
#2023-06-28|1889.85
#2023-06-29|1890.45
#2023-06-30|1906.21
#2023-07-03|1914.93
#2023-07-04|1915.26
#2023-07-05|1901.83
#2023-07-06|1864.92
#2023-07-07|1874.14
#2023-07-10|1876.20
#2023-07-11|1892.54
#2023-07-12|1931.23
#2023-07-13|1958.95
#2023-07-14|1961.67
#2023-07-17|1950.57
#2023-07-18|1963.19
#2023-07-19|1964.67
#2023-07-20|1958.22
#2023-07-21|1952.52
#2023-07-24|1956.61
#2023-07-25|1961.48
#2023-07-26|1958.95
#2023-07-27|1964.75
#2023-07-28|1968.11
#2023-07-31|1973.87
#2023-08-01|1955.94
#2023-08-02|1919.31
#2023-08-03|1908.36
#2023-08-04|1923.12
#2023-08-07|1921.38
#2023-08-08|1908.54
#2023-08-09|1915.97
#2023-08-10|1931.38
#2023-08-11|1913.46
#2023-08-14|1896.80
#2023-08-15|1889.78
#2023-08-16|1873.57
#2023-08-17|1858.86
#2023-08-18|1848.89
#2023-08-21|1846.13
#2023-08-22|1856.49
#2023-08-23|1868.08
#2023-08-24|1864.84
#2023-08-25|1847.28
#2023-08-28|1869.72
#2023-08-29|1888.07
#2023-08-30|1903.54
#2023-08-31|1899.54
#2023-09-01|1899.30
#2023-09-04|1901.97
#2023-09-05|1884.68
#2023-09-06|1878.24
#2023-09-07|1873.63
#2023-09-08|1870.28
#2023-09-11|1883.66
#2023-09-12|1880.51
#2023-09-13|1878.45
#2023-09-14|1898.48
#2023-09-15|1905.84
#2023-09-18|1893.43
#2023-09-19|1892.39
#2023-09-20|1899.24
#2023-09-21|1866.96
#2023-09-22|1862.36
#2023-09-25|1846.08
#2023-09-26|1832.66
#2023-09-27|1822.60
#2023-09-28|1830.09
#2023-09-29|1834.43
#2023-10-02|1806.11
#2023-10-03|1782.97
#2023-10-04|1767.32
#2023-10-05|1786.91
#2023-10-06|1795.24
#2023-10-09|1796.69
#2023-10-10|1832.27
#2023-10-11|1839.43
#2023-10-12|1836.85
#2023-10-13|1812.35
#2023-10-16|1812.17
#2023-10-17|1819.78
#2023-10-18|1804.14
#2023-10-19|1783.02
#2023-10-20|1766.96
#2023-10-23|1763.33
#2023-10-24|1766.76
#2023-10-25|1765.28
#2023-10-26|1745.49
#2023-10-27|1749.74
#2023-10-30|1755.52
#2023-10-31|1751.41
#2023-11-01|1770.67
#2023-11-02|1808.03
#2023-11-03|1833.24
#2023-11-06|1845.54
#2023-11-07|1823.87
#2023-11-08|1819.47
#2023-11-09|1835.94
#2023-11-10|1816.73
#2023-11-13|1824.88
#2023-11-14|1864.08
#2023-11-15|1885.07
#2023-11-16|1877.56
#2023-11-17|1895.59
#2023-11-20|1904.93
#2023-11-21|1904.33
#2023-11-22|1895.79
#2023-11-23|1904.01
#2023-11-24|1912.62
#2023-11-27|1906.51
#2023-11-28|1913.98
#2023-11-29|1918.23
#2023-11-30|1920.76
#2023-12-01|1926.08
#2023-12-04|1921.35
#2023-12-05|1915.42
#2023-12-06|1929.41
#2023-12-07|1929.21
#2023-12-08|1930.23
#2023-12-11|1930.27
#2023-12-12|1932.87
#2023-12-13|1939.17
#2023-12-14|1985.21
#2023-12-15|1981.46
#2023-12-18|1970.97
#2023-12-19|1987.73
#2023-12-20|1993.91
#2023-12-21|1994.07
#2023-12-22|2001.87
#2023-12-25|2002.10
#2023-12-26|2003.85
#2023-12-27|2025.93
#2023-12-28|2033.18
#2023-12-29|2029.79
#2024-01-01|2030.02
#2024-01-02|2011.49
#2024-01-03|1985.65
#2024-01-04|1995.44
#2024-01-05|2000.23
#2024-01-08|2002.71
#2024-01-09|1996.78
#2024-01-10|1999.78
#2024-01-11|1995.60
#2024-01-12|2014.04
#2024-01-15|2008.04
#2024-01-16|1983.41
#2024-01-17|1953.59
#2024-01-18|1960.82
#2024-01-19|1970.22
#2024-01-22|1986.71
#2024-01-23|1979.20
#2024-01-24|2000.83
#2024-01-25|1996.57
#2024-01-26|2004.40
#2024-01-29|2009.74
#2024-01-30|2013.76
#2024-01-31|2026.13
#2024-02-01|2013.63
#2024-02-02|2009.45
#2024-02-05|1994.85
#2024-02-06|2004.89
#2024-02-07|2009.50
#2024-02-08|2006.27
#2024-02-09|2008.74
#2024-02-12|2013.05
#2024-02-13|1998.31
#2024-02-14|1999.48
#2024-02-15|2019.35
#2024-02-16|2035.51
#2024-02-19|2040.96
#2024-02-20|2044.16
#2024-02-21|2037.29
#2024-02-22|2054.88
#2024-02-23|2061.56
#2024-02-26|2060.46
#2024-02-27|2063.89
#2024-02-28|2055.34
#2024-02-29|2060.21
#2024-03-01|2075.69
#2024-03-04|2076.99
#2024-03-05|2077.04
#2024-03-06|2091.99
#2024-03-07|2112.78
#2024-03-08|2126.11
#2024-03-11|2105.26
#2024-03-12|2111.65
#2024-03-13|2117.17
#2024-03-14|2108.68
#2024-03-15|2100.02
#2024-03-18|2107.09
#2024-03-19|2104.76
#2024-03-20|2104.84
#2024-03-21|2132.55
#2024-03-22|2127.58
#2024-03-25|2123.79
#2024-03-26|2126.56
#2024-03-27|2132.98
#2024-03-28|2132.26
#2024-03-29|2135.71
#2024-04-01|2118.33
#2024-04-02|2110.88
#2024-04-03|2116.01
#2024-04-04|2131.32
#2024-04-05|2108.83
#2024-04-08|2123.71
#2024-04-09|2124.77
#2024-04-10|2104.94
#2024-04-11|2092.50
#2024-04-12|2083.57
#2024-04-15|2073.66
#2024-04-16|2037.67
#2024-04-17|2032.85
#2024-04-18|2045.16
#2024-04-19|2033.90
#2024-04-22|2049.86
#2024-04-23|2072.06
#2024-04-24|2076.44
#2024-04-25|2060.07
#2024-04-26|2069.74
#2024-04-29|2081.28
#2024-04-30|2076.23
#2024-05-01|2067.97
#2024-05-02|2082.99
#2024-05-03|2105.22
#2024-05-06|2113.79
#2024-05-07|2132.51
#2024-05-08|2120.99
#2024-05-09|2127.97
#2024-05-10|2138.27
#2024-05-13|2142.56
#2024-05-14|2146.56
#2024-05-15|2161.99
#2024-05-16|2169.67
#2024-05-17|2170.11
#2024-05-20|2175.66
#2024-05-21|2169.91
#2024-05-22|2155.10
#2024-05-23|2153.52
#2024-05-24|2149.22
#2024-05-27|2164.34
#2024-05-28|2159.17
#2024-05-29|2123.73
#2024-05-30|2132.78
#2024-05-31|2148.65
#2024-06-03|2164.45
#2024-06-04|2157.77
#2024-06-05|2155.32
#2024-06-06|2169.15
#2024-06-07|2154.74
#2024-06-10|2147.46
#2024-06-11|2129.19
#2024-06-12|2159.58
#2024-06-13|2126.04
#2024-06-14|2105.63
#2024-06-17|2097.26
#2024-06-18|2113.96
#2024-06-19|2117.54
#2024-06-20|2122.24
#2024-06-21|2105.17
#2024-06-24|2122.71
#2024-06-25|2126.25
#2024-06-26|2117.52
#2024-06-27|2116.61
#2024-06-28|2117.96
#2024-07-01|2120.60
#2024-07-02|2123.47
#2024-07-03|2147.72
#2024-07-04|2164.62
#2024-07-05|2162.17
#2024-07-08|2160.30
#2024-07-09|2151.47
#2024-07-10|2167.13
#2024-07-11|2200.30
#2024-07-12|2212.08
#2024-07-15|2201.79
#2024-07-16|2194.28
#2024-07-17|2203.35
#2024-07-18|2188.33
#2024-07-19|2168.59
#2024-07-22|2171.79
#2024-07-23|2173.53
#2024-07-24|2172.15
#2024-07-25|2141.88
#2024-07-26|2153.27
#2024-07-29|2158.34
#2024-07-30|2157.98
#2024-07-31|2197.89
#2024-08-01|2162.51
#2024-08-02|2111.63
#2024-08-05|2028.42
#2024-08-06|2064.59
#2024-08-07|2086.02
#2024-08-08|2082.78
#2024-08-09|2102.90
#2024-08-12|2100.86
#2024-08-13|2129.33
#2024-08-14|2153.77
#2024-08-15|2161.75
#2024-08-16|2189.42
#2024-08-19|2207.31
#2024-08-20|2217.74
#2024-08-21|2222.87
#2024-08-22|2224.64
#2024-08-23|2248.08
#2024-08-26|2250.95
#2024-08-27|2254.30
#2024-08-28|2253.41
#2024-08-29|2251.98
#2024-08-30|2259.02
#2024-09-02|2253.98
#2024-09-03|2240.74
#2024-09-04|2215.56
#2024-09-05|2206.95
#2024-09-06|2197.93
#2024-09-09|2191.93
#2024-09-10|2182.10
#2024-09-11|2176.86
#2024-09-12|2207.48
#2024-09-13|2227.86
#2024-09-16|2233.12
#2024-09-17|2231.51
#2024-09-18|2225.53
#2024-09-19|2256.18
#2024-09-20|2241.69
#2024-09-23|2249.51
#2024-09-24|2264.56
#2024-09-25|2260.58
#2024-09-26|2295.48
#2024-09-27|2321.39
#2024-09-30|2288.62
#2024-10-01|2279.29
#2024-10-02|2257.67
#2024-10-03|2246.59
#2024-10-04|2241.78
#2024-10-07|2253.86
#2024-10-08|2232.01
#2024-10-09|2236.53
#2024-10-10|2235.63
#2024-10-11|2242.96
#2024-10-14|2243.38
#2024-10-15|2238.82
#2024-10-16|2225.07
#2024-10-17|2229.68
#2024-10-18|2237.23
#2024-10-21|2221.55
#2024-10-22|2204.64
#2024-10-23|2186.01
#2024-10-24|2190.60
#2024-10-25|2188.89
#2024-10-28|2196.80
#2024-10-29|2191.92
#2024-10-30|2187.98
#2024-10-31|2168.53
#2024-11-01|2168.52
#2024-11-04|2177.62
#2024-11-05|2184.63
#2024-11-06|2162.33
#2024-11-07|2194.10
#2024-11-08|2181.24
#2024-11-11|2173.86
#2024-11-12|2143.94
#2024-11-13|2128.04
#2024-11-14|2133.06
#2024-11-15|2125.39
#2024-11-18|2129.72
#2024-11-19|2137.55
#2024-11-20|2121.23
#2024-11-21|2130.47
#2024-11-22|2133.89
#2024-11-25|2150.01
#2024-11-26|2138.18
#2024-11-27|2151.54
#2024-11-28|2158.77
#2024-11-29|2169.34
#2024-12-02|2170.79
#2024-12-03|2194.89
#2024-12-04|2190.38
#2024-12-05|2200.80
#2024-12-06|2195.74
#2024-12-09|2197.08
#2024-12-10|2177.62
#2024-12-11|2180.66
#2024-12-12|2180.81
#2024-12-13|2163.06
#2024-12-16|2158.30
#2024-12-17|2150.42
#2024-12-18|2140.86
#2024-12-19|2092.58
#2024-12-20|2086.01
#2024-12-23|2094.14
#2024-12-24|2097.96
#2024-12-25|2099.36
#2024-12-26|2102.29
#2024-12-27|2120.69
#2024-12-30|2107.97
#2024-12-31|2110.97
#2025-01-01|2111.03
#2025-01-02|2111.17
#2025-01-03|2110.52
#2025-01-06|2128.42
#2025-01-07|2134.09
#2025-01-08|2120.77
#2025-01-09|2119.17
#2025-01-10|2096.02
#2025-01-13|2079.10
#2025-01-14|2085.82
#2025-01-15|2110.83
#2025-01-16|2126.32
#2025-01-17|2131.63
#2025-01-20|2154.11
#2025-01-21|2163.21
#2025-01-22|2171.45
#2025-01-23|2176.50
#2025-01-24|2195.29
#2025-01-27|2194.95
#2025-01-28|2185.89
#2025-01-29|2196.71
#2025-01-30|2216.46
#2025-01-31|2208.09
#2025-02-03|2165.00
#2025-02-04|2185.30
#2025-02-05|2212.40
#2025-02-06|2224.61
#2025-02-07|2214.18
#2025-02-10|2217.51
#2025-02-11|2218.76
#2025-02-12|2218.01
#2025-02-13|2253.22
#2025-02-14|2263.95
#2025-02-17|2271.33
#2025-02-18|2275.61
#2025-02-19|2259.74
#2025-02-20|2262.12
#2025-02-21|2262.47
#2025-02-24|2262.87
#2025-02-25|2262.92
#2025-02-26|2273.72
#2025-02-27|2256.16
#2025-02-28|2236.63
#2025-03-03|2267.26
#2025-03-04|2241.11
#2025-03-05|2287.29
#2025-03-06|2304.80
#2025-03-07|2294.47
#2025-03-10|2269.46
#2025-03-11|2247.33
#2025-03-12|2261.25
#2025-03-13|2251.46
#2025-03-14|2272.50
#2025-03-17|2302.77
#2025-03-18|2313.37
#2025-03-19|2313.37
#2025-03-20|2309.98
#2025-03-21|2297.20
#2025-03-24|2289.90
#2025-03-25|2302.93
#2025-03-26|2294.26
#2025-03-27|2289.64
#2025-03-28|2275.48
#2025-03-31|2230.84
#2025-04-01|2252.67
#2025-04-02|2252.53
#2025-04-03|2194.87
#2025-04-04|2128.74
#2025-04-07|2004.59
#2025-04-08|2060.52
#2025-04-09|2033.67
#2025-04-10|2142.04
#2025-04-11|2152.74
#2025-04-14|2203.09
#2025-04-15|2228.68
#2025-04-16|2229.47
#2025-04-17|2236.24
#2025-04-18|2242.77
#2025-04-21|2256.80
#2025-04-22|2263.80
#2025-04-23|2281.71
#2025-04-24|2292.68
#2025-04-25|2299.17
#2025-04-28|2318.34
#2025-04-29|2327.21
#2025-04-30|2338.48
#2025-05-01|2321.70
#2025-05-02|2368.29
#2025-05-05|2367.41
#2025-05-06|2370.07
#2025-05-07|2370.32
#2025-05-08|2358.14
#2025-05-09|2372.35
#2025-05-12|2362.37
#2025-05-13|2380.11
#2025-05-14|2390.00
#2025-05-15|2393.19
#2025-05-16|2397.59
#2025-05-19|2416.25
#2025-05-20|2429.74
#2025-05-21|2442.77
#2025-05-22|2420.36
#2025-05-23|2429.33
#2025-05-26|2455.16
#2025-05-27|2453.17
#2025-05-28|2439.03
#2025-05-29|2455.89
#2025-05-30|2456.24
#2025-06-02|2470.07
#2025-06-03|2462.20
#2025-06-04|2483.78
#2025-06-05|2485.35
#2025-06-06|2477.54
#2025-06-09|2486.69
#2025-06-10|2490.18
#2025-06-11|2496.03
#2025-06-12|2508.56
#2025-06-13|2481.66
#2025-06-16|2501.82
#2025-06-17|2479.55
#2025-06-18|2477.25
#2025-06-19|2450.26
#2025-06-20|2455.17
#2025-06-23|2451.42
#2025-06-24|2498.87
#2025-06-25|2484.57
#2025-06-26|2510.11
#2025-06-27|2528.78
#2025-06-30|2534.31
#2025-07-01|2536.76
#2025-07-02|2536.65
#2025-07-03|2543.21
#2025-07-04|2538.64
#2025-07-07|2529.16
#2025-07-08|2526.34
#2025-07-09|2542.87
#2025-07-10|2549.04
#2025-07-11|2535.64
#2025-07-14|2534.95
#2025-07-15|2517.95
#2025-07-16|2507.04
#2025-07-17|2525.54
#2025-07-18|2534.68
#2025-07-21|2544.49
#2025-07-22|2547.43
#2025-07-23|2586.46
#2025-07-24|2602.72
#2025-07-25|2581.82
#2025-07-28|2562.35
#2025-07-29|2546.74
#2025-07-30|2540.41
#2025-07-31|2521.43
#2025-08-01|2510.27
#2025-08-04|2523.86
#2025-08-05|2538.67
#2025-08-06|2557.06
#2025-08-07|2573.29
#2025-08-08|2583.88
#2025-08-11|2575.46
#2025-08-12|2595.01
#2025-08-13|2623.42
#2025-08-14|2614.62
#2025-08-15|2633.21
#2025-08-18|2624.00
#2025-08-19|2629.68
#2025-08-20|2629.98
#2025-08-21|2620.12
#2025-08-22|2654.32
#2025-08-25|2645.52
#2025-08-26|2622.52
#2025-08-27|2615.67
#2025-08-28|2634.11
#2025-08-29|2629.76
#2025-09-01|2627.51
#2025-09-02|2601.29
#2025-09-03|2602.70
#2025-09-04|2612.41
#2025-09-05|2639.54
#2025-09-08|2652.39
#2025-09-09|2653.65
#2025-09-10|2660.49
#2025-09-11|2672.13
#2025-09-12|2673.96
#2025-09-15|2686.58
#2025-09-16|2691.42
#2025-09-17|2684.86
#2025-09-18|2680.26
#2025-09-19|2677.03
#2025-09-22|2683.25
#2025-09-23|2689.13
#2025-09-24|2672.40
#2025-09-25|2651.82
#2025-09-26|2659.94
#2025-09-29|2675.25
#2025-09-30|2691.42
#2025-10-01|2702.71
#2025-10-02|2708.13
#2025-10-03|2731.03
#2025-10-06|2737.19
#2025-10-07|2722.08
#2025-10-08|2724.08
#2025-10-09|2714.31
#2025-10-10|2683.46
#2025-10-13|2682.26
#2025-10-14|2672.48
#2025-10-15|2704.89
#2025-10-16|2728.52
#2025-10-17|2702.24
#2025-10-20|2738.50
#2025-10-21|2725.28
#2025-10-22|2728.68
#2025-10-23|2729.56
#2025-10-24|2740.65
#2025-10-27|2761.73
#2025-10-28|2758.36
#2025-10-29|2758.18
#2025-10-30|2737.32
#2025-10-31|2735.31
#2025-11-03|2738.26
#2025-11-04|2715.44
#2025-11-05|2702.76
#2025-11-06|2713.46
#2025-11-07|2704.15
#2025-11-10|2733.16
#2025-11-11|2760.07
#2025-11-12|2781.74
#2025-11-13|2780.23
#2025-11-14|2749.61
#2025-11-17|2733.63
#2025-11-18|2678.95
#2025-11-19|2669.22
#2025-11-20|2678.21
#2025-11-21|2664.72
#2025-11-24|2678.76
#2025-11-25|2700.96
#2025-11-26|2741.88
#2025-11-27|2750.43
#2025-11-28|2760.70
#2025-12-01|2753.83
#2025-12-02|2752.08
#2025-12-03|2765.04
#2025-12-04|2791.26
#2025-12-05|2782.22
#2025-12-08|2779.60
#2025-12-09|2773.82
#2025-12-10|2781.26
#2025-12-11|2806.12
#2025-12-12|2808.63
#2025-12-15|2821.77
#2025-12-16|2799.33
#2025-12-17|2795.28
#2025-12-18|2804.28
#2025-12-19|2809.14
#2025-12-22|2830.35
#2025-12-23|2846.43
#2025-12-24|2849.99
#2025-12-25|2851.20
#2025-12-26|2852.42
#2025-12-29|2858.32
#2025-12-30|2859.52
#2025-12-31|2851.03
#2026-01-01|2851.52
#2026-01-02|2870.96
#2026-01-05|2901.08
#2026-01-06|2924.93
#2026-01-07|2915.94
#2026-01-08|2904.59
#2026-01-09|2918.71
#2026-01-12|2932.15
#2026-01-13|2939.98
#2026-01-14|2957.39
#2026-01-15|2965.39
#2026-01-16|2966.16
#2026-01-19|2957.16
#2026-01-20|2946.88
#2026-01-21|2940.21
#2026-01-22|2970.81
#2026-01-23|2984.35
#2026-01-26|3015.57
#2026-01-27|3046.07
#2026-01-28|3038.52
#2026-01-29|3037.09
#2026-01-30|3024.73
#2026-02-02|2996.45
#2026-02-03|3044.25
#2026-02-04|3045.91
#2026-02-05|3008.56
#2026-02-06|3034.42
#2026-02-09|3100.94
#2026-02-10|3125.98
#2026-02-11|3126.76
#2026-02-12|3134.05
#2026-02-13|3112.37
#2026-02-16|3108.85
#2026-02-17|3100.49
#2026-02-18|3134.38
#2026-02-19|3133.50
#2026-02-20|3149.48
#2026-02-23|3146.92
#2026-02-24|3146.80
#2026-02-25|3176.25
#2026-02-26|3198.11
#2026-02-27|3208.40
#2026-03-02|3150.44
#2026-03-03|3031.28
#2026-03-04|3008.60
#2026-03-05|3011.59
#2026-03-06|2993.29
#2026-03-09|2936.41
#2026-03-10|3012.07
#2026-03-11|2995.79
#2026-03-12|2959.72
#2026-03-13|2922.19
#2026-03-16|2939.69
#2026-03-17|2964.67
#2026-03-18|2974.78
#2026-03-19|2906.71
#2026-03-20|2875.13
#2026-03-23|2851.17
#2026-03-24|2878.09
#2026-03-25|2924.82
#2026-03-26|2885.04
#2026-03-27|2866.01
#2026-03-30|2848.49
#2026-03-31|2852.80
#2026-04-01|2967.26
#2026-04-02|2925.52
#2026-04-03|2937.70
#2026-04-06|2942.18
#2026-04-07|2937.86
#2026-04-08|3076.10
#2026-04-09|3055.96
#2026-04-10|3076.59