Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Index
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Index |
|---|---|
| Series ID | NASDAQNQDMXUSXKR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.10 |
| 2015-09-22 | 970.61 |
| 2015-09-23 | 967.66 |
| 2015-09-24 | 959.39 |
| 2015-09-25 | 970.62 |
| 2015-09-28 | 957.94 |
| 2015-09-29 | 942.04 |
| 2015-09-30 | 961.76 |
| 2015-10-01 | 968.60 |
| 2015-10-02 | 976.54 |
| 2015-10-05 | 994.85 |
| 2015-10-06 | 1004.48 |
| 2015-10-07 | 1011.01 |
| 2015-10-08 | 1012.96 |
| 2015-10-09 | 1026.17 |
| 2015-10-12 | 1026.38 |
| 2015-10-13 | 1017.01 |
| 2015-10-14 | 1012.40 |
| 2015-10-15 | 1025.04 |
| 2015-10-16 | 1029.00 |
| 2015-10-19 | 1023.66 |
| 2015-10-20 | 1022.81 |
| 2015-10-21 | 1025.47 |
| 2015-10-22 | 1025.80 |
| 2015-10-23 | 1035.04 |
| 2015-10-26 | 1035.65 |
| 2015-10-27 | 1027.03 |
| 2015-10-28 | 1034.30 |
| 2015-10-29 | 1024.94 |
| 2015-10-30 | 1030.75 |
| 2015-11-02 | 1026.82 |
| 2015-11-03 | 1025.76 |
| 2015-11-04 | 1025.04 |
| 2015-11-05 | 1023.45 |
| 2015-11-06 | 1014.86 |
| 2015-11-09 | 1011.39 |
| 2015-11-10 | 1007.60 |
| 2015-11-11 | 1014.49 |
| 2015-11-12 | 1005.93 |
| 2015-11-13 | 997.12 |
| 2015-11-16 | 995.42 |
| 2015-11-17 | 1009.08 |
| 2015-11-18 | 1008.21 |
| 2015-11-19 | 1022.98 |
| 2015-11-20 | 1021.32 |
| 2015-11-23 | 1015.34 |
| 2015-11-24 | 1010.95 |
| 2015-11-25 | 1013.57 |
| 2015-11-26 | 1021.74 |
| 2015-11-27 | 1016.00 |
| 2015-11-30 | 1014.51 |
| 2015-12-01 | 1022.88 |
| 2015-12-02 | 1018.98 |
| 2015-12-03 | 1015.19 |
| 2015-12-04 | 1010.81 |
| 2015-12-07 | 1009.86 |
| 2015-12-08 | 996.10 |
| 2015-12-09 | 997.81 |
| 2015-12-10 | 993.56 |
| 2015-12-11 | 984.34 |
| 2015-12-14 | 971.36 |
| 2015-12-15 | 975.68 |
| 2015-12-16 | 987.02 |
| 2015-12-17 | 989.11 |
| 2015-12-18 | 983.25 |
| 2015-12-21 | 980.35 |
| 2015-12-22 | 984.26 |
| 2015-12-23 | 996.14 |
| 2015-12-24 | 1001.89 |
| 2015-12-25 | 1000.82 |
| 2015-12-28 | 1000.34 |
| 2015-12-29 | 1007.65 |
| 2015-12-30 | 1005.11 |
| 2015-12-31 | 998.98 |
| 2016-01-01 | 998.98 |
| 2016-01-04 | 975.29 |
| 2016-01-05 | 971.75 |
| 2016-01-06 | 961.73 |
| 2016-01-07 | 945.76 |
| 2016-01-08 | 939.29 |
| 2016-01-11 | 933.36 |
| 2016-01-12 | 927.75 |
| 2016-01-13 | 936.89 |
| 2016-01-14 | 921.58 |
| 2016-01-15 | 910.05 |
| 2016-01-18 | 899.15 |
| 2016-01-19 | 908.45 |
| 2016-01-20 | 882.29 |
| 2016-01-21 | 883.26 |
| 2016-01-22 | 913.10 |
| 2016-01-25 | 912.34 |
| 2016-01-26 | 914.17 |
| 2016-01-27 | 922.74 |
| 2016-01-28 | 918.83 |
| 2016-01-29 | 928.96 |
| 2016-02-01 | 936.19 |
| 2016-02-02 | 922.69 |
| 2016-02-03 | 919.11 |
| 2016-02-04 | 927.17 |
| 2016-02-05 | 916.65 |
| 2016-02-08 | 900.35 |
| 2016-02-09 | 886.42 |
| 2016-02-10 | 883.06 |
| 2016-02-11 | 874.51 |
| 2016-02-12 | 872.44 |
| 2016-02-15 | 898.15 |
| 2016-02-16 | 899.31 |
| 2016-02-17 | 911.77 |
| 2016-02-18 | 918.72 |
| 2016-02-19 | 911.24 |
| 2016-02-22 | 920.55 |
| 2016-02-23 | 912.72 |
| 2016-02-24 | 899.69 |
| 2016-02-25 | 911.81 |
| 2016-02-26 | 913.79 |
| 2016-02-29 | 914.12 |
| 2016-03-01 | 922.76 |
| 2016-03-02 | 935.32 |
| 2016-03-03 | 944.97 |
| 2016-03-04 | 954.66 |
| 2016-03-07 | 952.77 |
| 2016-03-08 | 948.50 |
| 2016-03-09 | 947.97 |
| 2016-03-10 | 947.13 |
| 2016-03-11 | 965.40 |
| 2016-03-14 | 969.44 |
| 2016-03-15 | 961.31 |
| 2016-03-16 | 956.83 |
| 2016-03-17 | 978.84 |
| 2016-03-18 | 976.44 |
| 2016-03-21 | 971.98 |
| 2016-03-22 | 972.90 |
| 2016-03-23 | 964.64 |
| 2016-03-24 | 952.76 |
| 2016-03-25 | 954.67 |
| 2016-03-28 | 959.83 |
| 2016-03-29 | 959.39 |
| 2016-03-30 | 977.71 |
| 2016-03-31 | 973.30 |
| 2016-04-01 | 953.14 |
| 2016-04-04 | 958.85 |
| 2016-04-05 | 941.27 |
| 2016-04-06 | 947.19 |
| 2016-04-07 | 947.67 |
| 2016-04-08 | 958.64 |
| 2016-04-11 | 962.97 |
| 2016-04-12 | 966.22 |
| 2016-04-13 | 982.20 |
| 2016-04-14 | 990.15 |
| 2016-04-15 | 988.45 |
| 2016-04-18 | 985.89 |
| 2016-04-19 | 1006.24 |
| 2016-04-20 | 1007.39 |
| 2016-04-21 | 1007.54 |
| 2016-04-22 | 1001.06 |
| 2016-04-25 | 999.33 |
| 2016-04-26 | 1000.53 |
| 2016-04-27 | 999.19 |
| 2016-04-28 | 1000.37 |
| 2016-04-29 | 999.33 |
| 2016-05-02 | 994.83 |
| 2016-05-03 | 983.95 |
| 2016-05-04 | 972.35 |
| 2016-05-05 | 968.96 |
| 2016-05-06 | 968.17 |
| 2016-05-09 | 966.28 |
| 2016-05-10 | 976.73 |
| 2016-05-11 | 978.13 |
| 2016-05-12 | 974.16 |
| 2016-05-13 | 965.37 |
| 2016-05-16 | 969.80 |
| 2016-05-17 | 974.24 |
| 2016-05-18 | 973.23 |
| 2016-05-19 | 959.84 |
| 2016-05-20 | 968.17 |
| 2016-05-23 | 966.26 |
| 2016-05-24 | 973.22 |
| 2016-05-25 | 983.30 |
| 2016-05-26 | 987.93 |
| 2016-05-27 | 987.36 |
| 2016-05-30 | 988.34 |
| 2016-05-31 | 987.18 |
| 2016-06-01 | 982.87 |
| 2016-06-02 | 979.59 |
| 2016-06-03 | 991.20 |
| 2016-06-06 | 995.04 |
| 2016-06-07 | 1004.23 |
| 2016-06-08 | 1007.23 |
| 2016-06-09 | 995.75 |
| 2016-06-10 | 975.78 |
| 2016-06-13 | 958.38 |
| 2016-06-14 | 939.12 |
| 2016-06-15 | 945.92 |
| 2016-06-16 | 932.74 |
| 2016-06-17 | 948.86 |
| 2016-06-20 | 981.36 |
| 2016-06-21 | 984.17 |
| 2016-06-22 | 985.17 |
| 2016-06-23 | 999.84 |
| 2016-06-24 | 932.43 |
| 2016-06-27 | 903.03 |
| 2016-06-28 | 918.02 |
| 2016-06-29 | 945.06 |
| 2016-06-30 | 953.49 |
| 2016-07-01 | 960.93 |
| 2016-07-04 | 961.30 |
| 2016-07-05 | 948.92 |
| 2016-07-06 | 934.73 |
| 2016-07-07 | 939.91 |
| 2016-07-08 | 944.54 |
| 2016-07-11 | 960.17 |
| 2016-07-12 | 970.81 |
| 2016-07-13 | 975.99 |
| 2016-07-14 | 981.17 |
| 2016-07-15 | 977.92 |
| 2016-07-18 | 979.70 |
| 2016-07-19 | 974.97 |
| 2016-07-20 | 980.52 |
| 2016-07-21 | 982.73 |
| 2016-07-22 | 977.81 |
| 2016-07-25 | 978.09 |
| 2016-07-26 | 980.50 |
| 2016-07-27 | 983.24 |
| 2016-07-28 | 982.80 |
| 2016-07-29 | 1000.75 |
| 2016-08-01 | 996.29 |
| 2016-08-02 | 991.45 |
| 2016-08-03 | 980.86 |
| 2016-08-04 | 986.61 |
| 2016-08-05 | 987.07 |
| 2016-08-08 | 992.80 |
| 2016-08-09 | 1003.80 |
| 2016-08-10 | 1006.89 |
| 2016-08-11 | 1011.58 |
| 2016-08-12 | 1013.79 |
| 2016-08-15 | 1013.78 |
| 2016-08-16 | 1009.90 |
| 2016-08-17 | 1008.30 |
| 2016-08-18 | 1012.73 |
| 2016-08-19 | 1007.49 |
| 2016-08-22 | 1009.27 |
| 2016-08-23 | 1014.50 |
| 2016-08-24 | 1012.27 |
| 2016-08-25 | 1008.36 |
| 2016-08-26 | 1008.69 |
| 2016-08-29 | 1000.23 |
| 2016-08-30 | 999.79 |
| 2016-08-31 | 997.05 |
| 2016-09-01 | 1003.33 |
| 2016-09-02 | 1012.22 |
| 2016-09-05 | 1016.55 |
| 2016-09-06 | 1025.53 |
| 2016-09-07 | 1028.10 |
| 2016-09-08 | 1027.57 |
| 2016-09-09 | 1011.15 |
| 2016-09-12 | 1001.20 |
| 2016-09-13 | 993.27 |
| 2016-09-14 | 990.30 |
| 2016-09-15 | 992.85 |
| 2016-09-16 | 987.17 |
| 2016-09-19 | 996.12 |
| 2016-09-20 | 996.06 |
| 2016-09-21 | 1008.06 |
| 2016-09-22 | 1024.44 |
| 2016-09-23 | 1017.44 |
| 2016-09-26 | 1009.26 |
| 2016-09-27 | 1007.85 |
| 2016-09-28 | 1007.95 |
| 2016-09-29 | 1012.71 |
| 2016-09-30 | 1008.80 |
| 2016-10-03 | 1010.31 |
| 2016-10-04 | 1009.37 |
| 2016-10-05 | 1007.80 |
| 2016-10-06 | 1003.80 |
| 2016-10-07 | 1000.17 |
| 2016-10-10 | 1002.81 |
| 2016-10-11 | 994.58 |
| 2016-10-12 | 986.23 |
| 2016-10-13 | 983.42 |
| 2016-10-14 | 988.44 |
| 2016-10-17 | 984.93 |
| 2016-10-18 | 994.97 |
| 2016-10-19 | 1000.22 |
| 2016-10-20 | 998.33 |
| 2016-10-21 | 994.27 |
| 2016-10-24 | 994.49 |
| 2016-10-25 | 992.99 |
| 2016-10-26 | 993.88 |
| 2016-10-27 | 990.05 |
| 2016-10-28 | 989.45 |
| 2016-10-31 | 989.56 |
| 2016-11-01 | 990.01 |
| 2016-11-02 | 984.01 |
| 2016-11-03 | 983.07 |
| 2016-11-04 | 974.80 |
| 2016-11-07 | 979.46 |
| 2016-11-08 | 981.51 |
| 2016-11-09 | 971.16 |
| 2016-11-10 | 977.39 |
| 2016-11-11 | 972.23 |
| 2016-11-14 | 965.45 |
| 2016-11-15 | 968.18 |
| 2016-11-16 | 965.99 |
| 2016-11-17 | 970.81 |
| 2016-11-18 | 961.32 |
| 2016-11-21 | 968.62 |
| 2016-11-22 | 969.52 |
| 2016-11-23 | 962.89 |
| 2016-11-24 | 967.63 |
| 2016-11-25 | 972.34 |
| 2016-11-28 | 970.25 |
| 2016-11-29 | 971.37 |
| 2016-11-30 | 970.38 |
| 2016-12-01 | 972.03 |
| 2016-12-02 | 972.01 |
| 2016-12-05 | 974.90 |
| 2016-12-06 | 983.36 |
| 2016-12-07 | 994.66 |
| 2016-12-08 | 996.76 |
| 2016-12-09 | 998.46 |
| 2016-12-12 | 1000.73 |
| 2016-12-13 | 1010.23 |
| 2016-12-14 | 1008.03 |
| 2016-12-15 | 988.44 |
| 2016-12-16 | 991.42 |
| 2016-12-19 | 994.93 |
| 2016-12-20 | 992.75 |
| 2016-12-21 | 994.58 |
| 2016-12-22 | 994.51 |
| 2016-12-23 | 994.42 |
| 2016-12-26 | 993.45 |
| 2016-12-27 | 992.93 |
| 2016-12-28 | 992.05 |
| 2016-12-29 | 996.13 |
| 2016-12-30 | 1000.38 |
| 2017-01-02 | 1003.06 |
| 2017-01-03 | 996.95 |
| 2017-01-04 | 1011.02 |
| 2017-01-05 | 1024.61 |
| 2017-01-06 | 1019.74 |
| 2017-01-09 | 1016.10 |
| 2017-01-10 | 1019.53 |
| 2017-01-11 | 1013.18 |
| 2017-01-12 | 1024.32 |
| 2017-01-13 | 1027.26 |
| 2017-01-16 | 1021.20 |
| 2017-01-17 | 1024.48 |
| 2017-01-18 | 1025.25 |
| 2017-01-19 | 1016.67 |
| 2017-01-20 | 1021.35 |
| 2017-01-23 | 1023.74 |
| 2017-01-24 | 1026.08 |
| 2017-01-25 | 1035.18 |
| 2017-01-26 | 1033.83 |
| 2017-01-27 | 1034.43 |
| 2017-01-30 | 1028.44 |
| 2017-01-31 | 1030.09 |
| 2017-02-01 | 1031.23 |
| 2017-02-02 | 1032.50 |
| 2017-02-03 | 1036.10 |
| 2017-02-06 | 1028.98 |
| 2017-02-07 | 1027.51 |
| 2017-02-08 | 1033.49 |
| 2017-02-09 | 1031.30 |
| 2017-02-10 | 1036.77 |
| 2017-02-13 | 1040.89 |
| 2017-02-14 | 1035.10 |
| 2017-02-15 | 1041.57 |
| 2017-02-16 | 1047.66 |
| 2017-02-17 | 1044.79 |
| 2017-02-20 | 1045.42 |
| 2017-02-21 | 1044.71 |
| 2017-02-22 | 1045.32 |
| 2017-02-23 | 1049.72 |
| 2017-02-24 | 1040.98 |
| 2017-02-27 | 1039.90 |
| 2017-02-28 | 1040.68 |
| 2017-03-01 | 1043.76 |
| 2017-03-02 | 1042.36 |
| 2017-03-03 | 1041.31 |
| 2017-03-06 | 1042.27 |
| 2017-03-07 | 1039.54 |
| 2017-03-08 | 1034.81 |
| 2017-03-09 | 1035.21 |
| 2017-03-10 | 1044.18 |
| 2017-03-13 | 1049.08 |
| 2017-03-14 | 1044.24 |
| 2017-03-15 | 1046.59 |
| 2017-03-16 | 1063.12 |
| 2017-03-17 | 1063.68 |
| 2017-03-20 | 1063.83 |
| 2017-03-21 | 1064.09 |
| 2017-03-22 | 1055.38 |
| 2017-03-23 | 1060.20 |
| 2017-03-24 | 1062.74 |
| 2017-03-27 | 1062.53 |
| 2017-03-28 | 1071.13 |
| 2017-03-29 | 1065.58 |
| 2017-03-30 | 1065.15 |
| 2017-03-31 | 1059.61 |
| 2017-04-03 | 1056.50 |
| 2017-04-04 | 1056.65 |
| 2017-04-05 | 1056.05 |
| 2017-04-06 | 1053.06 |
| 2017-04-07 | 1053.34 |
| 2017-04-10 | 1054.17 |
| 2017-04-11 | 1058.32 |
| 2017-04-12 | 1057.26 |
| 2017-04-13 | 1053.91 |
| 2017-04-14 | 1052.24 |
| 2017-04-17 | 1058.99 |
| 2017-04-18 | 1051.62 |
| 2017-04-19 | 1051.11 |
| 2017-04-20 | 1055.53 |
| 2017-04-21 | 1054.37 |
| 2017-04-24 | 1077.64 |
| 2017-04-25 | 1082.44 |
| 2017-04-26 | 1083.93 |
| 2017-04-27 | 1081.66 |
| 2017-04-28 | 1081.05 |
| 2017-05-01 | 1083.82 |
| 2017-05-02 | 1088.08 |
| 2017-05-03 | 1085.99 |
| 2017-05-04 | 1088.94 |
| 2017-05-05 | 1096.05 |
| 2017-05-08 | 1098.98 |
| 2017-05-09 | 1094.91 |
| 2017-05-10 | 1096.80 |
| 2017-05-11 | 1094.00 |
| 2017-05-12 | 1098.26 |
| 2017-05-15 | 1102.54 |
| 2017-05-16 | 1110.40 |
| 2017-05-17 | 1106.50 |
| 2017-05-18 | 1098.35 |
| 2017-05-19 | 1107.13 |
| 2017-05-22 | 1113.57 |
| 2017-05-23 | 1113.39 |
| 2017-05-24 | 1110.76 |
| 2017-05-25 | 1113.51 |
| 2017-05-26 | 1109.96 |
| 2017-05-29 | 1109.14 |
| 2017-05-30 | 1109.03 |
| 2017-05-31 | 1111.85 |
| 2017-06-01 | 1115.60 |
| 2017-06-02 | 1127.02 |
| 2017-06-05 | 1124.56 |
| 2017-06-06 | 1121.39 |
| 2017-06-07 | 1120.62 |
| 2017-06-08 | 1115.48 |
| 2017-06-09 | 1114.84 |
| 2017-06-12 | 1110.12 |
| 2017-06-13 | 1116.71 |
| 2017-06-14 | 1121.53 |
| 2017-06-15 | 1104.71 |
| 2017-06-16 | 1113.79 |
| 2017-06-19 | 1118.80 |
| 2017-06-20 | 1110.88 |
| 2017-06-21 | 1108.06 |
| 2017-06-22 | 1110.85 |
| 2017-06-23 | 1113.07 |
| 2017-06-26 | 1115.73 |
| 2017-06-27 | 1114.91 |
| 2017-06-28 | 1120.05 |
| 2017-06-29 | 1117.47 |
| 2017-06-30 | 1111.28 |
| 2017-07-03 | 1112.53 |
| 2017-07-04 | 1110.04 |
| 2017-07-05 | 1110.39 |
| 2017-07-06 | 1109.97 |
| 2017-07-07 | 1104.90 |
| 2017-07-10 | 1108.65 |
| 2017-07-11 | 1107.77 |
| 2017-07-12 | 1119.82 |
| 2017-07-13 | 1122.50 |
| 2017-07-14 | 1131.31 |
| 2017-07-17 | 1132.28 |
| 2017-07-18 | 1133.48 |
| 2017-07-19 | 1137.20 |
| 2017-07-20 | 1143.80 |
| 2017-07-21 | 1138.60 |
| 2017-07-24 | 1134.63 |
| 2017-07-25 | 1137.15 |
| 2017-07-26 | 1138.31 |
| 2017-07-27 | 1142.71 |
| 2017-07-28 | 1140.96 |
| 2017-07-31 | 1143.42 |
| 2017-08-01 | 1152.30 |
| 2017-08-02 | 1152.07 |
| 2017-08-03 | 1153.13 |
| 2017-08-04 | 1148.60 |
| 2017-08-07 | 1151.71 |
| 2017-08-08 | 1148.80 |
| 2017-08-09 | 1143.30 |
| 2017-08-10 | 1137.74 |
| 2017-08-11 | 1132.15 |
| 2017-08-14 | 1135.67 |
| 2017-08-15 | 1131.84 |
| 2017-08-16 | 1135.98 |
| 2017-08-17 | 1136.78 |
| 2017-08-18 | 1131.82 |
| 2017-08-21 | 1132.75 |
| 2017-08-22 | 1134.18 |
| 2017-08-23 | 1135.52 |
| 2017-08-24 | 1134.11 |
| 2017-08-25 | 1138.81 |
| 2017-08-28 | 1140.71 |
| 2017-08-29 | 1138.15 |
| 2017-08-30 | 1133.66 |
| 2017-08-31 | 1141.57 |
| 2017-09-01 | 1146.72 |
| 2017-09-04 | 1143.00 |
| 2017-09-05 | 1143.34 |
| 2017-09-06 | 1144.83 |
| 2017-09-07 | 1153.47 |
| 2017-09-08 | 1155.60 |
| 2017-09-11 | 1161.73 |
| 2017-09-12 | 1164.66 |
| 2017-09-13 | 1161.63 |
| 2017-09-14 | 1158.85 |
| 2017-09-15 | 1161.69 |
| 2017-09-18 | 1162.36 |
| 2017-09-19 | 1168.95 |
| 2017-09-20 | 1171.56 |
| 2017-09-21 | 1164.20 |
| 2017-09-22 | 1168.94 |
| 2017-09-25 | 1165.72 |
| 2017-09-26 | 1157.46 |
| 2017-09-27 | 1156.78 |
| 2017-09-28 | 1161.91 |
| 2017-09-29 | 1167.13 |
| 2017-10-02 | 1166.18 |
| 2017-10-03 | 1169.93 |
| 2017-10-04 | 1170.07 |
| 2017-10-05 | 1167.99 |
| 2017-10-06 | 1166.83 |
| 2017-10-09 | 1168.65 |
| 2017-10-10 | 1177.41 |
| 2017-10-11 | 1178.59 |
| 2017-10-12 | 1180.45 |
| 2017-10-13 | 1185.69 |
| 2017-10-16 | 1185.88 |
| 2017-10-17 | 1180.76 |
| 2017-10-18 | 1183.15 |
| 2017-10-19 | 1185.88 |
| 2017-10-20 | 1180.31 |
| 2017-10-23 | 1179.68 |
| 2017-10-24 | 1178.96 |
| 2017-10-25 | 1176.14 |
| 2017-10-26 | 1176.26 |
| 2017-10-27 | 1175.75 |
| 2017-10-30 | 1181.81 |
| 2017-10-31 | 1182.95 |
| 2017-11-01 | 1186.99 |
| 2017-11-02 | 1189.84 |
| 2017-11-03 | 1187.50 |
| 2017-11-06 | 1187.27 |
| 2017-11-07 | 1188.16 |
| 2017-11-08 | 1190.89 |
| 2017-11-09 | 1185.32 |
| 2017-11-10 | 1183.71 |
| 2017-11-13 | 1175.01 |
| 2017-11-14 | 1173.64 |
| 2017-11-15 | 1166.56 |
| 2017-11-16 | 1173.90 |
| 2017-11-17 | 1174.11 |
| 2017-11-20 | 1175.53 |
| 2017-11-21 | 1180.88 |
| 2017-11-22 | 1186.80 |
| 2017-11-23 | 1191.70 |
| 2017-11-24 | 1196.50 |
| 2017-11-27 | 1192.35 |
| 2017-11-28 | 1190.55 |
| 2017-11-29 | 1191.52 |
| 2017-11-30 | 1194.19 |
| 2017-12-01 | 1186.53 |
| 2017-12-04 | 1189.38 |
| 2017-12-05 | 1187.07 |
| 2017-12-06 | 1178.84 |
| 2017-12-07 | 1181.07 |
| 2017-12-08 | 1185.26 |
| 2017-12-11 | 1190.55 |
| 2017-12-12 | 1190.80 |
| 2017-12-13 | 1193.25 |
| 2017-12-14 | 1191.83 |
| 2017-12-15 | 1187.00 |
| 2017-12-18 | 1203.29 |
| 2017-12-19 | 1198.35 |
| 2017-12-20 | 1198.96 |
| 2017-12-21 | 1202.65 |
| 2017-12-22 | 1202.30 |
| 2017-12-25 | 1202.93 |
| 2017-12-26 | 1203.84 |
| 2017-12-27 | 1208.41 |
| 2017-12-28 | 1210.46 |
| 2017-12-29 | 1214.96 |
| 2018-01-01 | 1215.00 |
| 2018-01-02 | 1218.61 |
| 2018-01-03 | 1220.66 |
| 2018-01-04 | 1236.95 |
| 2018-01-05 | 1243.69 |
| 2018-01-08 | 1242.73 |
| 2018-01-09 | 1245.93 |
| 2018-01-10 | 1248.88 |
| 2018-01-11 | 1249.08 |
| 2018-01-12 | 1255.98 |
| 2018-01-15 | 1268.08 |
| 2018-01-16 | 1267.42 |
| 2018-01-17 | 1266.23 |
| 2018-01-18 | 1263.84 |
| 2018-01-19 | 1270.46 |
| 2018-01-22 | 1274.59 |
| 2018-01-23 | 1283.67 |
| 2018-01-24 | 1288.82 |
| 2018-01-25 | 1290.24 |
| 2018-01-26 | 1288.95 |
| 2018-01-29 | 1281.06 |
| 2018-01-30 | 1272.33 |
| 2018-01-31 | 1270.19 |
| 2018-02-01 | 1271.60 |
| 2018-02-02 | 1252.69 |
| 2018-02-05 | 1229.72 |
| 2018-02-06 | 1192.81 |
| 2018-02-07 | 1203.88 |
| 2018-02-08 | 1192.09 |
| 2018-02-09 | 1175.48 |
| 2018-02-12 | 1186.27 |
| 2018-02-13 | 1188.22 |
| 2018-02-14 | 1198.84 |
| 2018-02-15 | 1213.37 |
| 2018-02-16 | 1223.09 |
| 2018-02-19 | 1221.86 |
| 2018-02-20 | 1218.15 |
| 2018-02-21 | 1216.44 |
| 2018-02-22 | 1213.76 |
| 2018-02-23 | 1219.31 |
| 2018-02-26 | 1225.17 |
| 2018-02-27 | 1221.53 |
| 2018-02-28 | 1210.12 |
| 2018-03-01 | 1193.37 |
| 2018-03-02 | 1184.42 |
| 2018-03-05 | 1187.16 |
| 2018-03-06 | 1198.44 |
| 2018-03-07 | 1196.19 |
| 2018-03-08 | 1201.52 |
| 2018-03-09 | 1204.51 |
| 2018-03-12 | 1213.98 |
| 2018-03-13 | 1212.83 |
| 2018-03-14 | 1208.78 |
| 2018-03-15 | 1208.99 |
| 2018-03-16 | 1206.11 |
| 2018-03-19 | 1198.79 |
| 2018-03-20 | 1196.51 |
| 2018-03-21 | 1196.98 |
| 2018-03-22 | 1191.91 |
| 2018-03-23 | 1176.09 |
| 2018-03-26 | 1176.30 |
| 2018-03-27 | 1188.30 |
| 2018-03-28 | 1181.65 |
| 2018-03-29 | 1183.41 |
| 2018-03-30 | 1185.63 |
| 2018-04-02 | 1184.37 |
| 2018-04-03 | 1177.97 |
| 2018-04-04 | 1175.89 |
| 2018-04-05 | 1189.77 |
| 2018-04-06 | 1189.05 |
| 2018-04-09 | 1195.17 |
| 2018-04-10 | 1206.10 |
| 2018-04-11 | 1205.04 |
| 2018-04-12 | 1202.58 |
| 2018-04-13 | 1205.44 |
| 2018-04-16 | 1207.27 |
| 2018-04-17 | 1210.71 |
| 2018-04-18 | 1219.76 |
| 2018-04-19 | 1219.30 |
| 2018-04-20 | 1211.28 |
| 2018-04-23 | 1207.27 |
| 2018-04-24 | 1208.14 |
| 2018-04-25 | 1198.92 |
| 2018-04-26 | 1202.81 |
| 2018-04-27 | 1206.64 |
| 2018-04-30 | 1206.73 |
| 2018-05-01 | 1198.92 |
| 2018-05-02 | 1201.00 |
| 2018-05-03 | 1198.68 |
| 2018-05-04 | 1201.35 |
| 2018-05-07 | 1205.12 |
| 2018-05-08 | 1203.30 |
| 2018-05-09 | 1206.69 |
| 2018-05-10 | 1209.57 |
| 2018-05-11 | 1219.15 |
| 2018-05-14 | 1223.26 |
| 2018-05-15 | 1212.44 |
| 2018-05-16 | 1209.37 |
| 2018-05-17 | 1213.98 |
| 2018-05-18 | 1212.10 |
| 2018-05-21 | 1212.37 |
| 2018-05-22 | 1215.65 |
| 2018-05-23 | 1202.99 |
| 2018-05-24 | 1199.75 |
| 2018-05-25 | 1194.07 |
| 2018-05-28 | 1189.02 |
| 2018-05-29 | 1175.74 |
| 2018-05-30 | 1176.67 |
| 2018-05-31 | 1178.92 |
| 2018-06-01 | 1181.85 |
| 2018-06-04 | 1192.20 |
| 2018-06-05 | 1187.38 |
| 2018-06-06 | 1195.47 |
| 2018-06-07 | 1198.52 |
| 2018-06-08 | 1193.37 |
| 2018-06-11 | 1199.99 |
| 2018-06-12 | 1198.48 |
| 2018-06-13 | 1198.08 |
| 2018-06-14 | 1195.12 |
| 2018-06-15 | 1185.44 |
| 2018-06-18 | 1177.53 |
| 2018-06-19 | 1164.71 |
| 2018-06-20 | 1169.84 |
| 2018-06-21 | 1165.20 |
| 2018-06-22 | 1173.99 |
| 2018-06-25 | 1158.90 |
| 2018-06-26 | 1158.36 |
| 2018-06-27 | 1156.43 |
| 2018-06-28 | 1149.66 |
| 2018-06-29 | 1161.22 |
| 2018-07-02 | 1144.92 |
| 2018-07-03 | 1152.74 |
| 2018-07-04 | 1153.11 |
| 2018-07-05 | 1155.96 |
| 2018-07-06 | 1165.13 |
| 2018-07-09 | 1173.61 |
| 2018-07-10 | 1173.72 |
| 2018-07-11 | 1160.82 |
| 2018-07-12 | 1163.12 |
| 2018-07-13 | 1166.99 |
| 2018-07-16 | 1167.27 |
| 2018-07-17 | 1167.69 |
| 2018-07-18 | 1169.89 |
| 2018-07-19 | 1166.30 |
| 2018-07-20 | 1174.02 |
| 2018-07-23 | 1171.44 |
| 2018-07-24 | 1179.94 |
| 2018-07-25 | 1178.78 |
| 2018-07-26 | 1184.88 |
| 2018-07-27 | 1189.72 |
| 2018-07-30 | 1189.77 |
| 2018-07-31 | 1185.73 |
| 2018-08-01 | 1183.45 |
| 2018-08-02 | 1171.14 |
| 2018-08-03 | 1173.42 |
| 2018-08-06 | 1169.34 |
| 2018-08-07 | 1176.99 |
| 2018-08-08 | 1176.92 |
| 2018-08-09 | 1176.06 |
| 2018-08-10 | 1156.55 |
| 2018-08-13 | 1145.69 |
| 2018-08-14 | 1148.70 |
| 2018-08-15 | 1133.70 |
| 2018-08-16 | 1139.31 |
| 2018-08-17 | 1143.45 |
| 2018-08-20 | 1148.20 |
| 2018-08-21 | 1153.29 |
| 2018-08-22 | 1160.02 |
| 2018-08-23 | 1154.21 |
| 2018-08-24 | 1159.67 |
| 2018-08-27 | 1171.10 |
| 2018-08-28 | 1174.07 |
| 2018-08-29 | 1174.63 |
| 2018-08-30 | 1171.07 |
| 2018-08-31 | 1163.18 |
| 2018-09-03 | 1159.39 |
| 2018-09-04 | 1148.11 |
| 2018-09-05 | 1211.11 |
| 2018-09-06 | 1135.67 |
| 2018-09-07 | 1130.70 |
| 2018-09-10 | 1133.81 |
| 2018-09-11 | 1134.04 |
| 2018-09-12 | 1139.43 |
| 2018-09-13 | 1143.37 |
| 2018-09-14 | 1148.22 |
| 2018-09-17 | 1151.37 |
| 2018-09-18 | 1158.39 |
| 2018-09-19 | 1164.26 |
| 2018-09-20 | 1173.54 |
| 2018-09-21 | 1180.46 |
| 2018-09-24 | 1177.31 |
| 2018-09-25 | 1181.22 |
| 2018-09-26 | 1180.46 |
| 2018-09-27 | 1173.02 |
| 2018-09-28 | 1167.39 |
| 2018-10-01 | 1166.46 |
| 2018-10-02 | 1161.44 |
| 2018-10-03 | 1158.89 |
| 2018-10-04 | 1150.44 |
| 2018-10-05 | 1141.48 |
| 2018-10-08 | 1132.42 |
| 2018-10-09 | 1126.69 |
| 2018-10-10 | 1119.85 |
| 2018-10-11 | 1094.83 |
| 2018-10-12 | 1095.85 |
| 2018-10-15 | 1093.34 |
| 2018-10-16 | 1105.30 |
| 2018-10-17 | 1105.11 |
| 2018-10-18 | 1096.79 |
| 2018-10-19 | 1093.90 |
| 2018-10-22 | 1089.03 |
| 2018-10-23 | 1070.11 |
| 2018-10-24 | 1062.93 |
| 2018-10-25 | 1053.12 |
| 2018-10-26 | 1049.82 |
| 2018-10-29 | 1051.68 |
| 2018-10-30 | 1055.36 |
| 2018-10-31 | 1070.70 |
| 2018-11-01 | 1077.39 |
| 2018-11-02 | 1084.13 |
| 2018-11-05 | 1080.06 |
| 2018-11-06 | 1083.55 |
| 2018-11-07 | 1092.88 |
| 2018-11-08 | 1096.04 |
| 2018-11-09 | 1086.57 |
| 2018-11-12 | 1073.97 |
| 2018-11-13 | 1071.82 |
| 2018-11-14 | 1069.37 |
| 2018-11-15 | 1066.10 |
| 2018-11-16 | 1069.48 |
| 2018-11-19 | 1069.10 |
| 2018-11-20 | 1054.88 |
| 2018-11-21 | 1058.82 |
| 2018-11-22 | 1059.06 |
| 2018-11-23 | 1057.80 |
| 2018-11-26 | 1063.55 |
| 2018-11-27 | 1060.75 |
| 2018-11-28 | 1062.45 |
| 2018-11-29 | 1073.47 |
| 2018-11-30 | 1068.57 |
| 2018-12-03 | 1083.33 |
| 2018-12-04 | 1071.45 |
| 2018-12-05 | 1060.22 |
| 2018-12-06 | 1038.32 |
| 2018-12-07 | 1043.53 |
| 2018-12-10 | 1022.18 |
| 2018-12-11 | 1024.31 |
| 2018-12-12 | 1044.41 |
| 2018-12-13 | 1043.22 |
| 2018-12-14 | 1030.97 |
| 2018-12-17 | 1027.00 |
| 2018-12-18 | 1018.16 |
| 2018-12-19 | 1021.60 |
| 2018-12-20 | 1004.81 |
| 2018-12-21 | 998.53 |
| 2018-12-24 | 996.45 |
| 2018-12-25 | 983.87 |
| 2018-12-26 | 986.01 |
| 2018-12-27 | 991.45 |
| 2018-12-28 | 1004.47 |
| 2018-12-31 | 1009.48 |
| 2019-01-01 | 1009.52 |
| 2019-01-02 | 1004.59 |
| 2019-01-03 | 1006.06 |
| 2019-01-04 | 1020.02 |
| 2019-01-07 | 1031.30 |
| 2019-01-08 | 1037.28 |
| 2019-01-09 | 1051.37 |
| 2019-01-10 | 1052.86 |
| 2019-01-11 | 1052.37 |
| 2019-01-14 | 1049.22 |
| 2019-01-15 | 1052.60 |
| 2019-01-16 | 1052.61 |
| 2019-01-17 | 1052.34 |
| 2019-01-18 | 1064.42 |
| 2019-01-21 | 1064.83 |
| 2019-01-22 | 1059.08 |
| 2019-01-23 | 1057.20 |
| 2019-01-24 | 1059.21 |
| 2019-01-25 | 1069.94 |
| 2019-01-28 | 1065.64 |
| 2019-01-29 | 1068.96 |
| 2019-01-30 | 1070.89 |
| 2019-01-31 | 1080.81 |
| 2019-02-01 | 1079.52 |
| 2019-02-04 | 1079.85 |
| 2019-02-05 | 1089.35 |
| 2019-02-06 | 1087.82 |
| 2019-02-07 | 1075.68 |
| 2019-02-08 | 1064.92 |
| 2019-02-11 | 1064.58 |
| 2019-02-12 | 1075.40 |
| 2019-02-13 | 1080.95 |
| 2019-02-14 | 1078.53 |
| 2019-02-15 | 1084.93 |
| 2019-02-18 | 1094.22 |
| 2019-02-19 | 1096.06 |
| 2019-02-20 | 1103.54 |
| 2019-02-21 | 1101.84 |
| 2019-02-22 | 1102.78 |
| 2019-02-25 | 1107.34 |
| 2019-02-26 | 1108.93 |
| 2019-02-27 | 1109.27 |
| 2019-02-28 | 1105.34 |
| 2019-03-01 | 1108.02 |
| 2019-03-04 | 1107.81 |
| 2019-03-05 | 1105.47 |
| 2019-03-06 | 1105.00 |
| 2019-03-07 | 1095.42 |
| 2019-03-08 | 1084.36 |
| 2019-03-11 | 1090.75 |
| 2019-03-12 | 1098.04 |
| 2019-03-13 | 1102.17 |
| 2019-03-14 | 1104.01 |
| 2019-03-15 | 1112.62 |
| 2019-03-18 | 1118.48 |
| 2019-03-19 | 1122.14 |
| 2019-03-20 | 1116.61 |
| 2019-03-21 | 1118.64 |
| 2019-03-22 | 1109.76 |
| 2019-03-25 | 1099.22 |
| 2019-03-26 | 1108.88 |
| 2019-03-27 | 1105.65 |
| 2019-03-28 | 1099.70 |
| 2019-03-29 | 1105.11 |
| 2019-04-01 | 1117.29 |
| 2019-04-02 | 1116.83 |
| 2019-04-03 | 1128.21 |
| 2019-04-04 | 1124.55 |
| 2019-04-05 | 1125.54 |
| 2019-04-08 | 1127.57 |
| 2019-04-09 | 1124.11 |
| 2019-04-10 | 1123.52 |
| 2019-04-11 | 1122.86 |
| 2019-04-12 | 1126.77 |
| 2019-04-15 | 1131.27 |
| 2019-04-16 | 1132.79 |
| 2019-04-17 | 1134.38 |
| 2019-04-18 | 1129.85 |
| 2019-04-19 | 1130.17 |
| 2019-04-22 | 1129.84 |
| 2019-04-23 | 1130.83 |
| 2019-04-24 | 1127.40 |
| 2019-04-25 | 1124.65 |
| 2019-04-26 | 1126.90 |
| 2019-04-29 | 1127.20 |
| 2019-04-30 | 1129.69 |
| 2019-05-01 | 1131.83 |
| 2019-05-02 | 1123.48 |
| 2019-05-03 | 1127.75 |
| 2019-05-06 | 1120.95 |
| 2019-05-07 | 1109.89 |
| 2019-05-08 | 1106.73 |
| 2019-05-09 | 1094.45 |
| 2019-05-10 | 1097.51 |
| 2019-05-13 | 1088.22 |
| 2019-05-14 | 1089.36 |
| 2019-05-15 | 1094.29 |
| 2019-05-16 | 1099.12 |
| 2019-05-17 | 1097.79 |
| 2019-05-20 | 1093.78 |
| 2019-05-21 | 1095.49 |
| 2019-05-22 | 1092.89 |
| 2019-05-23 | 1082.80 |
| 2019-05-24 | 1090.51 |
| 2019-05-27 | 1092.32 |
| 2019-05-28 | 1091.44 |
| 2019-05-29 | 1076.92 |
| 2019-05-30 | 1075.30 |
| 2019-05-31 | 1070.80 |
| 2019-06-03 | 1073.30 |
| 2019-06-04 | 1080.06 |
| 2019-06-05 | 1091.24 |
| 2019-06-06 | 1091.33 |
| 2019-06-07 | 1103.15 |
| 2019-06-10 | 1105.99 |
| 2019-06-11 | 1112.75 |
| 2019-06-12 | 1109.52 |
| 2019-06-13 | 1104.98 |
| 2019-06-14 | 1100.70 |
| 2019-06-17 | 1097.62 |
| 2019-06-18 | 1105.65 |
| 2019-06-19 | 1114.86 |
| 2019-06-20 | 1127.46 |
| 2019-06-21 | 1122.96 |
| 2019-06-24 | 1127.02 |
| 2019-06-25 | 1125.50 |
| 2019-06-26 | 1119.86 |
| 2019-06-27 | 1123.97 |
| 2019-06-28 | 1129.40 |
| 2019-07-01 | 1134.75 |
| 2019-07-02 | 1138.14 |
| 2019-07-03 | 1143.40 |
| 2019-07-04 | 1146.47 |
| 2019-07-05 | 1136.53 |
| 2019-07-08 | 1130.48 |
| 2019-07-09 | 1125.20 |
| 2019-07-10 | 1127.42 |
| 2019-07-11 | 1129.48 |
| 2019-07-12 | 1130.55 |
| 2019-07-15 | 1132.25 |
| 2019-07-16 | 1130.24 |
| 2019-07-17 | 1128.11 |
| 2019-07-18 | 1120.76 |
| 2019-07-19 | 1128.52 |
#2019-07-22|1127.12
#2019-07-23|1130.46
#2019-07-24|1132.48
#2019-07-25|1128.77
#2019-07-26|1125.73
#2019-07-29|1124.53
#2019-07-30|1117.82
#2019-07-31|1116.14
#2019-08-01|1113.81
#2019-08-02|1097.60
#2019-08-05|1081.77
#2019-08-06|1074.33
#2019-08-07|1079.04
#2019-08-08|1088.59
#2019-08-09|1085.78
#2019-08-12|1084.14
#2019-08-13|1078.94
#2019-08-14|1068.89
#2019-08-15|1059.25
#2019-08-16|1067.41
#2019-08-19|1077.74
#2019-08-20|1076.29
#2019-08-21|1081.78
#2019-08-22|1078.28
#2019-08-23|1076.66
#2019-08-26|1070.42
#2019-08-27|1076.51
#2019-08-28|1074.62
#2019-08-29|1079.55
#2019-08-30|1086.87
#2019-09-02|1083.45
#2019-09-03|1083.70
#2019-09-04|1093.87
#2019-09-05|1103.57
#2019-09-06|1108.20
#2019-09-09|1109.08
#2019-09-10|1109.82
#2019-09-11|1116.88
#2019-09-12|1121.45
#2019-09-13|1129.53
#2019-09-16|1121.41
#2019-09-17|1124.19
#2019-09-18|1122.90
#2019-09-19|1128.20
#2019-09-20|1128.18
#2019-09-23|1123.43
#2019-09-24|1124.61
#2019-09-25|1115.90
#2019-09-26|1118.88
#2019-09-27|1117.74
#2019-09-30|1113.73
#2019-10-01|1108.80
#2019-10-02|1092.66
#2019-10-03|1090.35
#2019-10-04|1095.05
#2019-10-07|1100.08
#2019-10-08|1093.23
#2019-10-09|1094.45
#2019-10-10|1099.17
#2019-10-11|1117.45
#2019-10-14|1114.84
#2019-10-15|1125.51
#2019-10-16|1128.86
#2019-10-17|1132.18
#2019-10-18|1131.06
#2019-10-21|1137.45
#2019-10-22|1137.32
#2019-10-23|1137.72
#2019-10-24|1142.61
#2019-10-25|1144.40
#2019-10-28|1145.21
#2019-10-29|1148.90
#2019-10-30|1149.23
#2019-10-31|1150.74
#2019-11-01|1156.90
#2019-11-04|1162.84
#2019-11-05|1162.52
#2019-11-06|1163.96
#2019-11-07|1166.07
#2019-11-08|1163.74
#2019-11-11|1164.19
#2019-11-12|1165.90
#2019-11-13|1162.28
#2019-11-14|1156.88
#2019-11-15|1165.89
#2019-11-18|1168.74
#2019-11-19|1168.39
#2019-11-20|1161.79
#2019-11-21|1158.72
#2019-11-22|1159.08
#2019-11-25|1166.23
#2019-11-26|1167.86
#2019-11-27|1170.46
#2019-11-28|1169.30
#2019-11-29|1164.81
#2019-12-02|1162.08
#2019-12-03|1156.67
#2019-12-04|1161.88
#2019-12-05|1164.13
#2019-12-06|1170.47
#2019-12-09|1171.89
#2019-12-10|1170.03
#2019-12-11|1171.44
#2019-12-12|1174.00
#2019-12-13|1188.35
#2019-12-16|1197.27
#2019-12-17|1195.72
#2019-12-18|1191.62
#2019-12-19|1192.51
#2019-12-20|1194.63
#2019-12-23|1194.31
#2019-12-24|1196.27
#2019-12-25|1195.14
#2019-12-26|1197.20
#2019-12-27|1204.04
#2019-12-30|1200.52
#2019-12-31|1201.85
#2020-01-01|1201.85
#2020-01-02|1208.30
#2020-01-03|1204.58
#2020-01-06|1197.94
#2020-01-07|1201.34
#2020-01-08|1195.87
#2020-01-09|1200.02
#2020-01-10|1202.55
#2020-01-13|1201.96
#2020-01-14|1204.81
#2020-01-15|1206.08
#2020-01-16|1207.60
#2020-01-17|1212.48
#2020-01-20|1212.20
#2020-01-21|1209.66
#2020-01-22|1210.08
#2020-01-23|1201.85
#2020-01-24|1205.45
#2020-01-27|1184.76
#2020-01-28|1185.36
#2020-01-29|1188.28
#2020-01-30|1179.12
#2020-01-31|1176.51
#2020-02-03|1171.82
#2020-02-04|1183.11
#2020-02-05|1192.36
#2020-02-06|1201.22
#2020-02-07|1196.40
#2020-02-10|1192.13
#2020-02-11|1198.99
#2020-02-12|1203.50
#2020-02-13|1199.68
#2020-02-14|1197.46
#2020-02-17|1195.60
#2020-02-18|1188.32
#2020-02-19|1190.66
#2020-02-20|1183.12
#2020-02-21|1182.29
#2020-02-24|1155.74
#2020-02-25|1133.27
#2020-02-26|1125.96
#2020-02-27|1101.61
#2020-02-28|1067.73
#2020-03-02|1080.16
#2020-03-03|1089.22
#2020-03-04|1095.41
#2020-03-05|1092.76
#2020-03-06|1067.99
#2020-03-09|1003.42
#2020-03-10| 996.10
#2020-03-11| 975.55
#2020-03-12| 874.79
#2020-03-13| 871.31
#2020-03-16| 833.67
#2020-03-17| 839.75
#2020-03-18| 801.10
#2020-03-19| 805.47
#2020-03-20| 810.62
#2020-03-23| 786.36
#2020-03-24| 843.48
#2020-03-25| 884.30
#2020-03-26| 909.41
#2020-03-27| 902.92
#2020-03-30| 907.85
#2020-03-31| 909.84
#2020-04-01| 884.97
#2020-04-02| 879.04
#2020-04-03| 867.54
#2020-04-06| 898.82
#2020-04-07| 920.70
#2020-04-08| 925.92
#2020-04-09| 941.39
#2020-04-10| 943.64
#2020-04-13| 940.21
#2020-04-14| 955.59
#2020-04-15| 930.98
#2020-04-16| 926.89
#2020-04-17| 950.61
#2020-04-20| 950.39
#2020-04-21| 922.72
#2020-04-22| 930.24
#2020-04-23| 940.66
#2020-04-24| 934.26
#2020-04-27| 953.48
#2020-04-28| 964.31
#2020-04-29| 979.85
#2020-04-30| 975.27
#2020-05-01| 961.26
#2020-05-04| 943.48
#2020-05-05| 953.51
#2020-05-06| 950.78
#2020-05-07| 953.68
#2020-05-08| 971.73
#2020-05-11| 969.81
#2020-05-12| 970.77
#2020-05-13| 955.50
#2020-05-14| 935.92
#2020-05-15| 940.68
#2020-05-18| 965.28
#2020-05-19| 974.96
#2020-05-20| 985.74
#2020-05-21| 976.31
#2020-05-22| 968.65
#2020-05-25| 982.90
#2020-05-26|1004.83
#2020-05-27|1007.58
#2020-05-28|1027.19
#2020-05-29|1017.99
#2020-06-01|1030.96
#2020-06-02|1046.64
#2020-06-03|1067.74
#2020-06-04|1071.35
#2020-06-05|1087.08
#2020-06-08|1093.27
#2020-06-09|1091.07
#2020-06-10|1088.43
#2020-06-11|1051.91
#2020-06-12|1040.74
#2020-06-15|1031.16
#2020-06-16|1060.86
#2020-06-17|1064.59
#2020-06-18|1059.96
#2020-06-19|1060.64
#2020-06-22|1059.46
#2020-06-23|1076.02
#2020-06-24|1051.83
#2020-06-25|1046.57
#2020-06-26|1044.69
#2020-06-29|1042.69
#2020-06-30|1046.62
#2020-07-01|1049.00
#2020-07-02|1060.90
#2020-07-03|1060.02
#2020-07-06|1078.84
#2020-07-07|1070.84
#2020-07-08|1066.04
#2020-07-09|1059.84
#2020-07-10|1063.28
#2020-07-13|1077.50
#2020-07-14|1073.09
#2020-07-15|1093.12
#2020-07-16|1086.93
#2020-07-17|1086.88
#2020-07-20|1092.73
#2020-07-21|1103.30
#2020-07-22|1100.03
#2020-07-23|1100.31
#2020-07-24|1093.04
#2020-07-27|1102.95
#2020-07-28|1101.59
#2020-07-29|1100.88
#2020-07-30|1086.81
#2020-07-31|1072.27
#2020-08-03|1081.94
#2020-08-04|1093.53
#2020-08-05|1106.49
#2020-08-06|1100.37
#2020-08-07|1095.81
#2020-08-10|1098.96
#2020-08-11|1114.85
#2020-08-12|1127.06
#2020-08-13|1128.20
#2020-08-14|1121.40
#2020-08-17|1124.90
#2020-08-18|1127.27
#2020-08-19|1130.14
#2020-08-20|1114.89
#2020-08-21|1111.72
#2020-08-24|1125.03
#2020-08-25|1125.46
#2020-08-26|1133.25
#2020-08-27|1125.39
#2020-08-28|1130.73
#2020-08-31|1130.27
#2020-09-01|1126.94
#2020-09-02|1131.98
#2020-09-03|1123.40
#2020-09-04|1107.45
#2020-09-07|1118.37
#2020-09-08|1111.26
#2020-09-09|1118.51
#2020-09-10|1120.73
#2020-09-11|1120.89
#2020-09-14|1129.97
#2020-09-15|1132.27
#2020-09-16|1137.81
#2020-09-17|1130.65
#2020-09-18|1131.58
#2020-09-21|1100.90
#2020-09-22|1098.48
#2020-09-23|1097.54
#2020-09-24|1084.39
#2020-09-25|1086.37
#2020-09-28|1106.34
#2020-09-29|1106.73
#2020-09-30|1099.73
#2020-10-01|1102.86
#2020-10-02|1100.09
#2020-10-05|1117.78
#2020-10-06|1119.56
#2020-10-07|1118.00
#2020-10-08|1126.16
#2020-10-09|1133.89
#2020-10-12|1138.94
#2020-10-13|1131.84
#2020-10-14|1132.15
#2020-10-15|1111.82
#2020-10-16|1116.65
#2020-10-19|1122.54
#2020-10-20|1119.86
#2020-10-21|1120.60
#2020-10-22|1113.04
#2020-10-23|1117.90
#2020-10-26|1103.02
#2020-10-27|1097.38
#2020-10-28|1070.60
#2020-10-29|1062.16
#2020-10-30|1056.43
#2020-11-02|1070.64
#2020-11-03|1095.38
#2020-11-04|1110.01
#2020-11-05|1134.19
#2020-11-06|1138.53
#2020-11-09|1162.61
#2020-11-10|1174.62
#2020-11-11|1183.94
#2020-11-12|1179.90
#2020-11-13|1178.08
#2020-11-16|1196.94
#2020-11-17|1200.06
#2020-11-18|1202.89
#2020-11-19|1195.53
#2020-11-20|1201.56
#2020-11-23|1197.18
#2020-11-24|1216.14
#2020-11-25|1219.86
#2020-11-26|1220.94
#2020-11-27|1229.01
#2020-11-30|1213.15
#2020-12-01|1225.15
#2020-12-02|1228.71
#2020-12-03|1238.76
#2020-12-04|1242.64
#2020-12-07|1238.28
#2020-12-08|1238.23
#2020-12-09|1242.86
#2020-12-10|1241.91
#2020-12-11|1237.06
#2020-12-14|1241.65
#2020-12-15|1245.05
#2020-12-16|1255.65
#2020-12-17|1266.23
#2020-12-18|1259.80
#2020-12-21|1239.46
#2020-12-22|1236.98
#2020-12-23|1249.47
#2020-12-24|1253.23
#2020-12-25|1253.97
#2020-12-28|1260.82
#2020-12-29|1275.34
#2020-12-30|1276.68
#2020-12-31|1269.56
#2021-01-01|1269.56
#2021-01-04|1276.34
#2021-01-05|1278.49
#2021-01-06|1287.27
#2021-01-07|1296.21
#2021-01-08|1308.13
#2021-01-11|1291.59
#2021-01-12|1295.32
#2021-01-13|1298.41
#2021-01-14|1305.39
#2021-01-15|1290.75
#2021-01-18|1289.00
#2021-01-19|1294.77
#2021-01-20|1300.89
#2021-01-21|1306.22
#2021-01-22|1298.77
#2021-01-25|1291.95
#2021-01-26|1295.52
#2021-01-27|1280.14
#2021-01-28|1276.15
#2021-01-29|1256.47
#2021-02-01|1265.98
#2021-02-02|1277.02
#2021-02-03|1285.27
#2021-02-04|1283.85
#2021-02-05|1294.65
#2021-02-08|1307.96
#2021-02-09|1313.06
#2021-02-10|1315.96
#2021-02-11|1318.79
#2021-02-12|1321.82
#2021-02-15|1336.35
#2021-02-16|1337.51
#2021-02-17|1323.51
#2021-02-18|1315.50
#2021-02-19|1322.76
#2021-02-22|1324.98
#2021-02-23|1324.56
#2021-02-24|1317.41
#2021-02-25|1324.69
#2021-02-26|1287.61
#2021-03-01|1305.74
#2021-03-02|1306.63
#2021-03-03|1309.75
#2021-03-04|1297.58
#2021-03-05|1282.82
#2021-03-08|1291.92
#2021-03-09|1305.91
#2021-03-10|1310.08
#2021-03-11|1322.12
#2021-03-12|1322.71
#2021-03-15|1325.32
#2021-03-16|1333.43
#2021-03-17|1330.47
#2021-03-18|1339.75
#2021-03-19|1331.79
#2021-03-22|1330.91
#2021-03-23|1320.09
#2021-03-24|1308.49
#2021-03-25|1307.55
#2021-03-26|1321.49
#2021-03-29|1321.05
#2021-03-30|1318.61
#2021-03-31|1314.71
#2021-04-01|1322.47
#2021-04-02|1324.82
#2021-04-05|1332.81
#2021-04-06|1337.18
#2021-04-07|1342.00
#2021-04-08|1347.00
#2021-04-09|1347.29
#2021-04-12|1343.69
#2021-04-13|1347.56
#2021-04-14|1353.44
#2021-04-15|1360.90
#2021-04-16|1368.74
#2021-04-19|1372.25
#2021-04-20|1352.02
#2021-04-21|1348.92
#2021-04-22|1360.27
#2021-04-23|1360.30
#2021-04-26|1368.33
#2021-04-27|1363.28
#2021-04-28|1365.41
#2021-04-29|1365.90
#2021-04-30|1352.80
#2021-05-03|1361.52
#2021-05-04|1347.10
#2021-05-05|1360.32
#2021-05-06|1368.77
#2021-05-07|1386.18
#2021-05-10|1392.84
#2021-05-11|1367.46
#2021-05-12|1353.76
#2021-05-13|1344.79
#2021-05-14|1366.69
#2021-05-17|1368.35
#2021-05-18|1382.86
#2021-05-19|1366.00
#2021-05-20|1377.33
#2021-05-21|1380.97
#2021-05-24|1386.18
#2021-05-25|1390.19
#2021-05-26|1389.66
#2021-05-27|1388.03
#2021-05-28|1397.52
#2021-05-31|1393.18
#2021-06-01|1403.57
#2021-06-02|1405.46
#2021-06-03|1399.39
#2021-06-04|1408.09
#2021-06-07|1412.90
#2021-06-08|1413.58
#2021-06-09|1411.68
#2021-06-10|1411.69
#2021-06-11|1411.81
#2021-06-14|1415.14
#2021-06-15|1418.17
#2021-06-16|1419.59
#2021-06-17|1399.31
#2021-06-18|1375.72
#2021-06-21|1376.44
#2021-06-22|1387.81
#2021-06-23|1385.73
#2021-06-24|1389.02
#2021-06-25|1396.48
#2021-06-28|1389.21
#2021-06-29|1386.11
#2021-06-30|1375.47
#2021-07-01|1377.23
#2021-07-02|1382.45
#2021-07-05|1388.02
#2021-07-06|1381.83
#2021-07-07|1382.44
#2021-07-08|1370.11
#2021-07-09|1379.56
#2021-07-12|1392.72
#2021-07-13|1392.12
#2021-07-14|1390.32
#2021-07-15|1378.15
#2021-07-16|1371.66
#2021-07-19|1345.34
#2021-07-20|1342.70
#2021-07-21|1362.33
#2021-07-22|1369.90
#2021-07-23|1374.30
#2021-07-26|1381.73
#2021-07-27|1381.61
#2021-07-28|1380.28
#2021-07-29|1396.49
#2021-07-30|1384.62
#2021-08-02|1400.78
#2021-08-03|1399.50
#2021-08-04|1400.19
#2021-08-05|1404.91
#2021-08-06|1396.76
#2021-08-09|1396.35
#2021-08-10|1399.36
#2021-08-11|1408.66
#2021-08-12|1407.95
#2021-08-13|1416.62
#2021-08-16|1406.86
#2021-08-17|1395.77
#2021-08-18|1397.03
#2021-08-19|1374.62
#2021-08-20|1372.97
#2021-08-23|1392.97
#2021-08-24|1400.68
#2021-08-25|1399.54
#2021-08-26|1395.97
#2021-08-27|1402.49
#2021-08-30|1408.51
#2021-08-31|1407.18
#2021-09-01|1418.88
#2021-09-02|1424.14
#2021-09-03|1428.59
#2021-09-06|1435.74
#2021-09-07|1431.79
#2021-09-08|1421.16
#2021-09-09|1419.46
#2021-09-10|1423.60
#2021-09-13|1424.51
#2021-09-14|1427.67
#2021-09-15|1418.73
#2021-09-16|1414.25
#2021-09-17|1404.76
#2021-09-20|1386.17
#2021-09-21|1390.79
#2021-09-22|1396.16
#2021-09-23|1406.37
#2021-09-24|1400.46
#2021-09-27|1399.50
#2021-09-28|1374.50
#2021-09-29|1364.38
#2021-09-30|1364.75
#2021-10-01|1355.99
#2021-10-04|1354.51
#2021-10-05|1354.64
#2021-10-06|1341.76
#2021-10-07|1357.39
#2021-10-08|1360.69
#2021-10-11|1363.36
#2021-10-12|1358.13
#2021-10-13|1365.97
#2021-10-14|1380.54
#2021-10-15|1394.31
#2021-10-18|1389.62
#2021-10-19|1398.27
#2021-10-20|1403.13
#2021-10-21|1398.95
#2021-10-22|1402.70
#2021-10-25|1400.31
#2021-10-26|1406.20
#2021-10-27|1402.82
#2021-10-28|1410.98
#2021-10-29|1398.78
#2021-11-01|1415.04
#2021-11-02|1410.62
#2021-11-03|1414.33
#2021-11-04|1420.30
#2021-11-05|1421.20
#2021-11-08|1424.63
#2021-11-09|1420.01
#2021-11-10|1411.01
#2021-11-11|1409.32
#2021-11-12|1416.19
#2021-11-15|1419.83
#2021-11-16|1413.66
#2021-11-17|1407.27
#2021-11-18|1405.76
#2021-11-19|1403.03
#2021-11-22|1395.47
#2021-11-23|1382.92
#2021-11-24|1374.78
#2021-11-25|1381.14
#2021-11-26|1351.84
#2021-11-29|1345.12
#2021-11-30|1329.75
#2021-12-01|1350.62
#2021-12-02|1339.83
#2021-12-03|1336.35
#2021-12-06|1344.24
#2021-12-07|1372.78
#2021-12-08|1376.70
#2021-12-09|1370.51
#2021-12-10|1365.69
#2021-12-13|1357.16
#2021-12-14|1347.99
#2021-12-15|1349.14
#2021-12-16|1369.13
#2021-12-17|1357.40
#2021-12-20|1337.30
#2021-12-21|1353.27
#2021-12-22|1366.92
#2021-12-23|1378.49
#2021-12-24|1379.65
#2021-12-27|1380.90
#2021-12-28|1388.79
#2021-12-29|1392.60
#2021-12-30|1390.29
#2021-12-31|1392.42
#2022-01-03|1387.88
#2022-01-04|1403.56
#2022-01-05|1406.21
#2022-01-06|1382.77
#2022-01-07|1386.25
#2022-01-10|1374.39
#2022-01-11|1381.52
#2022-01-12|1403.47
#2022-01-13|1419.62
#2022-01-14|1391.94
#2022-01-17|1395.62
#2022-01-18|1380.74
#2022-01-19|1372.41
#2022-01-20|1381.65
#2022-01-21|1359.74
#2022-01-24|1324.36
#2022-01-25|1320.11
#2022-01-26|1331.40
#2022-01-27|1311.84
#2022-01-28|1313.06
#2022-01-31|1327.66
#2022-02-01|1343.95
#2022-02-02|1359.53
#2022-02-03|1349.54
#2022-02-04|1342.46
#2022-02-07|1348.95
#2022-02-08|1348.81
#2022-02-09|1369.82
#2022-02-10|1371.84
#2022-02-11|1361.86
#2022-02-14|1334.48
#2022-02-15|1345.61
#2022-02-16|1354.78
#2022-02-17|1347.49
#2022-02-18|1335.06
#2022-02-21|1324.45
#2022-02-22|1316.62
#2022-02-23|1313.58
#2022-02-24|1264.81
#2022-02-25|1303.70
#2022-02-28|1306.94
#2022-03-01|1287.40
#2022-03-02|1281.44
#2022-03-03|1272.59
#2022-03-04|1236.06
#2022-03-07|1213.32
#2022-03-08|1201.13
#2022-03-09|1242.59
#2022-03-10|1245.38
#2022-03-11|1239.92
#2022-03-14|1244.24
#2022-03-15|1240.58
#2022-03-16|1271.19
#2022-03-17|1296.81
#2022-03-18|1300.41
#2022-03-21|1303.22
#2022-03-22|1309.03
#2022-03-23|1308.02
#2022-03-24|1305.14
#2022-03-25|1305.02
#2022-03-28|1298.51
#2022-03-29|1326.79
#2022-03-30|1327.93
#2022-03-31|1314.78
#2022-04-01|1309.08
#2022-04-04|1316.83
#2022-04-05|1312.80
#2022-04-06|1291.68
#2022-04-07|1282.30
#2022-04-08|1288.35
#2022-04-11|1280.35
#2022-04-12|1273.22
#2022-04-13|1274.62
#2022-04-14|1278.29
#2022-04-15|1276.69
#2022-04-18|1271.55
#2022-04-19|1266.00
#2022-04-20|1284.61
#2022-04-21|1282.63
#2022-04-22|1253.65
#2022-04-25|1230.00
#2022-04-26|1217.81
#2022-04-27|1207.48
#2022-04-28|1214.84
#2022-04-29|1224.50
#2022-05-02|1208.33
#2022-05-03|1214.96
#2022-05-04|1210.98
#2022-05-05|1201.89
#2022-05-06|1190.81
#2022-05-09|1155.07
#2022-05-10|1155.03
#2022-05-11|1165.11
#2022-05-12|1148.59
#2022-05-13|1168.83
#2022-05-16|1172.16
#2022-05-17|1192.43
#2022-05-18|1187.22
#2022-05-19|1181.15
#2022-05-20|1186.59
#2022-05-23|1205.35
#2022-05-24|1199.92
#2022-05-25|1200.35
#2022-05-26|1209.02
#2022-05-27|1223.89
#2022-05-30|1241.01
#2022-05-31|1226.36
#2022-06-01|1218.67
#2022-06-02|1225.93
#2022-06-03|1222.66
#2022-06-06|1228.41
#2022-06-07|1223.48
#2022-06-08|1221.20
#2022-06-09|1201.05
#2022-06-10|1167.40
#2022-06-13|1133.28
#2022-06-14|1114.80
#2022-06-15|1119.83
#2022-06-16|1111.26
#2022-06-17|1096.32
#2022-06-20|1107.74
#2022-06-21|1117.15
#2022-06-22|1111.48
#2022-06-23|1102.81
#2022-06-24|1123.45
#2022-06-27|1137.10
#2022-06-28|1135.41
#2022-06-29|1123.31
#2022-06-30|1107.87
#2022-07-01|1100.19
#2022-07-04|1110.67
#2022-07-05|1085.92
#2022-07-06|1088.13
#2022-07-07|1105.90
#2022-07-08|1110.68
#2022-07-11|1098.55
#2022-07-12|1095.75
#2022-07-13|1093.80
#2022-07-14|1070.56
#2022-07-15|1088.01
#2022-07-18|1106.25
#2022-07-19|1121.57
#2022-07-20|1126.66
#2022-07-21|1128.91
#2022-07-22|1138.51
#2022-07-25|1135.62
#2022-07-26|1130.32
#2022-07-27|1132.90
#2022-07-28|1150.65
#2022-07-29|1164.04
#2022-08-01|1175.78
#2022-08-02|1160.81
#2022-08-03|1154.54
#2022-08-04|1164.71
#2022-08-05|1154.82
#2022-08-08|1166.65
#2022-08-09|1159.16
#2022-08-10|1183.00
#2022-08-11|1184.85
#2022-08-12|1182.86
#2022-08-15|1183.09
#2022-08-16|1180.92
#2022-08-17|1173.24
#2022-08-18|1172.39
#2022-08-19|1155.60
#2022-08-22|1142.43
#2022-08-23|1140.95
#2022-08-24|1140.23
#2022-08-25|1146.27
#2022-08-26|1135.46
#2022-08-29|1116.96
#2022-08-30|1113.96
#2022-08-31|1109.94
#2022-09-01|1080.86
#2022-09-02|1098.66
#2022-09-05|1086.85
#2022-09-06|1080.66
#2022-09-07|1073.89
#2022-09-08|1086.97
#2022-09-09|1110.49
#2022-09-12|1131.51
#2022-09-13|1108.35
#2022-09-14|1096.83
#2022-09-15|1089.81
#2022-09-16|1079.27
#2022-09-19|1077.51
#2022-09-20|1069.93
#2022-09-21|1060.27
#2022-09-22|1047.15
#2022-09-23|1018.94
#2022-09-26|1000.38
#2022-09-27| 997.81
#2022-09-28| 998.49
#2022-09-29| 997.78
#2022-09-30|1000.20
#2022-10-03|1011.43
#2022-10-04|1049.92
#2022-10-05|1038.85
#2022-10-06|1033.72
#2022-10-07|1018.64
#2022-10-10|1006.92
#2022-10-11| 996.11
#2022-10-12| 990.79
#2022-10-13| 993.93
#2022-10-14|1002.84
#2022-10-17|1015.50
#2022-10-18|1024.27
#2022-10-19|1015.75
#2022-10-20|1019.12
#2022-10-21|1010.12
#2022-10-24|1025.04
#2022-10-25|1045.29
#2022-10-26|1061.41
#2022-10-27|1059.29
#2022-10-28|1051.43
#2022-10-31|1051.82
#2022-11-01|1059.61
#2022-11-02|1059.21
#2022-11-03|1040.65
#2022-11-04|1063.24
#2022-11-07|1077.77
#2022-11-08|1093.50
#2022-11-09|1083.47
#2022-11-10|1122.15
#2022-11-11|1149.76
#2022-11-14|1144.24
#2022-11-15|1153.12
#2022-11-16|1147.60
#2022-11-17|1136.33
#2022-11-18|1147.36
#2022-11-21|1133.33
#2022-11-22|1147.85
#2022-11-23|1162.34
#2022-11-24|1175.26
#2022-11-25|1172.66
#2022-11-28|1163.49
#2022-11-29|1160.77
#2022-11-30|1159.74
#2022-12-01|1189.14
#2022-12-02|1181.58
#2022-12-05|1178.92
#2022-12-06|1169.24
#2022-12-07|1163.33
#2022-12-08|1165.41
#2022-12-09|1174.01
#2022-12-12|1165.96
#2022-12-13|1191.01
#2022-12-14|1192.81
#2022-12-15|1163.95
#2022-12-16|1149.96
#2022-12-19|1144.66
#2022-12-20|1152.28
#2022-12-21|1161.82
#2022-12-22|1155.42
#2022-12-23|1155.22
#2022-12-26|1155.87
#2022-12-27|1160.11
#2022-12-28|1153.64
#2022-12-29|1161.19
#2022-12-30|1156.07
#2023-01-02|1161.93
#2023-01-03|1164.06
#2023-01-04|1174.45
#2023-01-05|1162.54
#2023-01-06|1183.15
#2023-01-09|1202.17
#2023-01-10|1195.74
#2023-01-11|1203.29
#2023-01-12|1221.36
#2023-01-13|1232.62
#2023-01-16|1232.16
#2023-01-17|1237.13
#2023-01-18|1245.34
#2023-01-19|1226.55
#2023-01-20|1233.33
#2023-01-23|1242.68
#2023-01-24|1247.63
#2023-01-25|1249.09
#2023-01-26|1248.30
#2023-01-27|1252.10
#2023-01-30|1250.28
#2023-01-31|1247.60
#2023-02-01|1253.87
#2023-02-02|1265.80
#2023-02-03|1255.54
#2023-02-06|1235.75
#2023-02-07|1239.29
#2023-02-08|1243.33
#2023-02-09|1251.01
#2023-02-10|1237.65
#2023-02-13|1242.22
#2023-02-14|1245.39
#2023-02-15|1237.68
#2023-02-16|1240.93
#2023-02-17|1235.30
#2023-02-20|1240.14
#2023-02-21|1233.63
#2023-02-22|1222.33
#2023-02-23|1218.92
#2023-02-24|1205.35
#2023-02-27|1217.21
#2023-02-28|1215.52
#2023-03-01|1216.82
#2023-03-02|1214.62
#2023-03-03|1225.90
#2023-03-06|1234.69
#2023-03-07|1218.84
#2023-03-08|1216.29
#2023-03-09|1218.51
#2023-03-10|1210.88
#2023-03-13|1195.98
#2023-03-14|1194.48
#2023-03-15|1165.91
#2023-03-16|1174.37
#2023-03-17|1173.67
#2023-03-20|1180.53
#2023-03-21|1191.45
#2023-03-22|1198.65
#2023-03-23|1206.77
#2023-03-24|1188.69
#2023-03-27|1196.53
#2023-03-28|1203.79
#2023-03-29|1214.61
#2023-03-30|1226.98
#2023-03-31|1232.17
#2023-04-03|1241.18
#2023-04-04|1247.72
#2023-04-05|1237.29
#2023-04-06|1235.44
#2023-04-07|1235.97
#2023-04-10|1227.17
#2023-04-11|1241.82
#2023-04-12|1250.68
#2023-04-13|1262.48
#2023-04-14|1263.18
#2023-04-17|1256.78
#2023-04-18|1266.24
#2023-04-19|1262.67
#2023-04-20|1263.82
#2023-04-21|1262.01
#2023-04-24|1265.80
#2023-04-25|1258.05
#2023-04-26|1254.53
#2023-04-27|1254.46
#2023-04-28|1261.06
#2023-05-01|1259.09
#2023-05-02|1249.29
#2023-05-03|1257.50
#2023-05-04|1253.44
#2023-05-05|1263.46
#2023-05-08|1268.49
#2023-05-09|1264.12
#2023-05-10|1262.09
#2023-05-11|1255.66
#2023-05-12|1252.92
#2023-05-15|1258.00
#2023-05-16|1253.53
#2023-05-17|1247.54
#2023-05-18|1247.40
#2023-05-19|1255.05
#2023-05-22|1257.23
#2023-05-23|1248.04
#2023-05-24|1228.14
#2023-05-25|1218.20
#2023-05-26|1223.56
#2023-05-29|1227.22
#2023-05-30|1221.20
#2023-05-31|1203.23
#2023-06-01|1219.25
#2023-06-02|1236.80
#2023-06-05|1238.66
#2023-06-06|1242.42
#2023-06-07|1238.59
#2023-06-08|1242.38
#2023-06-09|1245.21
#2023-06-12|1246.96
#2023-06-13|1259.72
#2023-06-14|1271.46
#2023-06-15|1273.00
#2023-06-16|1277.64
#2023-06-19|1267.48
#2023-06-20|1259.79
#2023-06-21|1259.06
#2023-06-22|1252.13
#2023-06-23|1234.37
#2023-06-26|1235.89
#2023-06-27|1238.70
#2023-06-28|1244.86
#2023-06-29|1245.17
#2023-06-30|1255.76
#2023-07-03|1260.19
#2023-07-04|1260.15
#2023-07-05|1251.02
#2023-07-06|1226.23
#2023-07-07|1233.30
#2023-07-10|1234.96
#2023-07-11|1244.42
#2023-07-12|1270.49
#2023-07-13|1288.41
#2023-07-14|1288.83
#2023-07-17|1281.36
#2023-07-18|1289.89
#2023-07-19|1291.10
#2023-07-20|1287.01
#2023-07-21|1283.59
#2023-07-24|1285.72
#2023-07-25|1288.37
#2023-07-26|1287.69
#2023-07-27|1291.41
#2023-07-28|1293.38
#2023-07-31|1296.69
#2023-08-01|1283.92
#2023-08-02|1260.77
#2023-08-03|1253.19
#2023-08-04|1263.98
#2023-08-07|1263.01
#2023-08-08|1254.91
#2023-08-09|1259.30
#2023-08-10|1269.45
#2023-08-11|1257.73
#2023-08-14|1246.82
#2023-08-15|1241.96
#2023-08-16|1231.80
#2023-08-17|1221.70
#2023-08-18|1214.91
#2023-08-21|1212.95
#2023-08-22|1219.52
#2023-08-23|1227.82
#2023-08-24|1223.63
#2023-08-25|1212.22
#2023-08-28|1227.13
#2023-08-29|1239.41
#2023-08-30|1249.63
#2023-08-31|1246.36
#2023-09-01|1245.35
#2023-09-04|1246.69
#2023-09-05|1235.37
#2023-09-06|1231.33
#2023-09-07|1228.14
#2023-09-08|1225.62
#2023-09-11|1234.54
#2023-09-12|1232.59
#2023-09-13|1231.22
#2023-09-14|1243.67
#2023-09-15|1248.11
#2023-09-18|1240.22
#2023-09-19|1240.01
#2023-09-20|1244.59
#2023-09-21|1223.83
#2023-09-22|1220.71
#2023-09-25|1209.72
#2023-09-26|1201.80
#2023-09-27|1194.65
#2023-09-28|1196.83
#2023-09-29|1199.73
#2023-10-02|1180.27
#2023-10-03|1164.37
#2023-10-04|1155.68
#2023-10-05|1168.67
#2023-10-06|1174.24
#2023-10-09|1175.17
#2023-10-10|1199.74
#2023-10-11|1203.05
#2023-10-12|1200.32
#2023-10-13|1184.60
#2023-10-16|1185.12
#2023-10-17|1189.60
#2023-10-18|1178.50
#2023-10-19|1165.44
#2023-10-20|1155.05
#2023-10-23|1153.03
#2023-10-24|1154.30
#2023-10-25|1153.84
#2023-10-26|1142.29
#2023-10-27|1144.78
#2023-10-30|1148.34
#2023-10-31|1146.11
#2023-11-01|1158.82
#2023-11-02|1182.62
#2023-11-03|1198.46
#2023-11-06|1202.54
#2023-11-07|1189.33
#2023-11-08|1187.23
#2023-11-09|1197.97
#2023-11-10|1185.43
#2023-11-13|1191.57
#2023-11-14|1217.56
#2023-11-15|1229.35
#2023-11-16|1223.46
#2023-11-17|1236.23
#2023-11-20|1241.59
#2023-11-21|1240.66
#2023-11-22|1235.40
#2023-11-23|1240.66
#2023-11-24|1247.41
#2023-11-27|1243.21
#2023-11-28|1247.06
#2023-11-29|1249.72
#2023-11-30|1250.98
#2023-12-01|1255.95
#2023-12-04|1252.20
#2023-12-05|1249.15
#2023-12-06|1258.63
#2023-12-07|1259.19
#2023-12-08|1258.14
#2023-12-11|1258.35
#2023-12-12|1259.58
#2023-12-13|1264.75
#2023-12-14|1294.06
#2023-12-15|1291.14
#2023-12-18|1284.00
#2023-12-19|1295.81
#2023-12-20|1298.54
#2023-12-21|1299.09
#2023-12-22|1304.33
#2023-12-25|1304.49
#2023-12-26|1305.10
#2023-12-27|1319.16
#2023-12-28|1322.15
#2023-12-29|1319.84
#2024-01-01|1319.99
#2024-01-02|1307.45
#2024-01-03|1291.69
#2024-01-04|1299.09
#2024-01-05|1302.59
#2024-01-08|1304.56
#2024-01-09|1300.58
#2024-01-10|1303.47
#2024-01-11|1300.27
#2024-01-12|1313.31
#2024-01-15|1309.44
#2024-01-16|1293.91
#2024-01-17|1275.55
#2024-01-18|1279.99
#2024-01-19|1285.46
#2024-01-22|1296.75
#2024-01-23|1290.99
#2024-01-24|1306.14
#2024-01-25|1303.17
#2024-01-26|1308.29
#2024-01-29|1311.30
#2024-01-30|1313.73
#2024-01-31|1322.79
#2024-02-01|1312.95
#2024-02-02|1307.72
#2024-02-05|1298.79
#2024-02-06|1305.74
#2024-02-07|1308.03
#2024-02-08|1305.47
#2024-02-09|1306.93
#2024-02-12|1309.87
#2024-02-13|1298.98
#2024-02-14|1300.73
#2024-02-15|1314.22
#2024-02-16|1324.58
#2024-02-19|1327.36
#2024-02-20|1330.11
#2024-02-21|1325.18
#2024-02-22|1336.25
#2024-02-23|1340.76
#2024-02-26|1340.50
#2024-02-27|1343.29
#2024-02-28|1336.26
#2024-02-29|1339.31
#2024-03-01|1349.73
#2024-03-04|1349.51
#2024-03-05|1350.20
#2024-03-06|1360.49
#2024-03-07|1372.90
#2024-03-08|1380.50
#2024-03-11|1366.31
#2024-03-12|1370.06
#2024-03-13|1373.54
#2024-03-14|1366.55
#2024-03-15|1362.53
#2024-03-18|1367.00
#2024-03-19|1366.29
#2024-03-20|1365.13
#2024-03-21|1380.96
#2024-03-22|1377.99
#2024-03-25|1375.63
#2024-03-26|1376.60
#2024-03-27|1381.31
#2024-03-28|1376.97
#2024-03-29|1379.14
#2024-04-01|1367.50
#2024-04-02|1362.33
#2024-04-03|1366.79
#2024-04-04|1376.04
#2024-04-05|1361.73
#2024-04-08|1371.52
#2024-04-09|1372.67
#2024-04-10|1359.18
#2024-04-11|1350.60
#2024-04-12|1345.27
#2024-04-15|1339.31
#2024-04-16|1316.69
#2024-04-17|1313.72
#2024-04-18|1320.16
#2024-04-19|1313.93
#2024-04-22|1323.08
#2024-04-23|1337.87
#2024-04-24|1338.76
#2024-04-25|1328.81
#2024-04-26|1333.95
#2024-04-29|1340.75
#2024-04-30|1336.87
#2024-05-01|1331.28
#2024-05-02|1340.91
#2024-05-03|1355.25
#2024-05-06|1360.73
#2024-05-07|1371.46
#2024-05-08|1363.26
#2024-05-09|1368.12
#2024-05-10|1374.64
#2024-05-13|1376.95
#2024-05-14|1379.44
#2024-05-15|1389.68
#2024-05-16|1392.04
#2024-05-17|1393.37
#2024-05-20|1396.03
#2024-05-21|1392.44
#2024-05-22|1382.30
#2024-05-23|1381.13
#2024-05-24|1379.43
#2024-05-27|1388.27
#2024-05-28|1384.10
#2024-05-29|1361.39
#2024-05-30|1368.86
#2024-05-31|1379.57
#2024-06-03|1388.65
#2024-06-04|1384.47
#2024-06-05|1381.85
#2024-06-06|1390.84
#2024-06-07|1379.85
#2024-06-10|1375.98
#2024-06-11|1363.75
#2024-06-12|1383.43
#2024-06-13|1360.11
#2024-06-14|1346.37
#2024-06-17|1341.17
#2024-06-18|1351.71
#2024-06-19|1353.25
#2024-06-20|1356.12
#2024-06-21|1345.46
#2024-06-24|1357.59
#2024-06-25|1359.62
#2024-06-26|1353.35
#2024-06-27|1351.86
#2024-06-28|1351.84
#2024-07-01|1353.58
#2024-07-02|1356.52
#2024-07-03|1372.37
#2024-07-04|1382.02
#2024-07-05|1379.12
#2024-07-08|1378.05
#2024-07-09|1371.87
#2024-07-10|1382.45
#2024-07-11|1404.02
#2024-07-12|1412.95
#2024-07-15|1405.88
#2024-07-16|1400.88
#2024-07-17|1407.39
#2024-07-18|1397.76
#2024-07-19|1385.53
#2024-07-22|1388.40
#2024-07-23|1389.13
#2024-07-24|1388.60
#2024-07-25|1369.55
#2024-07-26|1376.74
#2024-07-29|1379.13
#2024-07-30|1379.55
#2024-07-31|1404.89
#2024-08-01|1380.38
#2024-08-02|1349.29
#2024-08-05|1299.73
#2024-08-06|1322.04
#2024-08-07|1335.09
#2024-08-08|1332.97
#2024-08-09|1344.89
#2024-08-12|1342.98
#2024-08-13|1361.74
#2024-08-14|1376.97
#2024-08-15|1381.43
#2024-08-16|1398.19
#2024-08-19|1409.56
#2024-08-20|1415.86
#2024-08-21|1419.39
#2024-08-22|1420.26
#2024-08-23|1436.24
#2024-08-26|1437.82
#2024-08-27|1440.58
#2024-08-28|1440.11
#2024-08-29|1439.42
#2024-08-30|1443.85
#2024-09-02|1440.46
#2024-09-03|1432.16
#2024-09-04|1417.41
#2024-09-05|1411.32
#2024-09-06|1405.59
#2024-09-09|1402.42
#2024-09-10|1396.31
#2024-09-11|1393.08
#2024-09-12|1411.63
#2024-09-13|1424.66
#2024-09-16|1428.08
#2024-09-17|1427.00
#2024-09-18|1423.00
#2024-09-19|1443.24
#2024-09-20|1433.21
#2024-09-23|1438.49
#2024-09-24|1447.74
#2024-09-25|1445.70
#2024-09-26|1466.63
#2024-09-27|1480.14
#2024-09-30|1459.45
#2024-10-01|1453.17
#2024-10-02|1439.87
#2024-10-03|1432.42
#2024-10-04|1429.71
#2024-10-07|1437.43
#2024-10-08|1423.46
#2024-10-09|1426.47
#2024-10-10|1425.62
#2024-10-11|1430.48
#2024-10-14|1430.37
#2024-10-15|1427.29
#2024-10-16|1418.84
#2024-10-17|1422.10
#2024-10-18|1427.62
#2024-10-21|1417.15
#2024-10-22|1407.00
#2024-10-23|1393.96
#2024-10-24|1397.48
#2024-10-25|1396.72
#2024-10-28|1401.00
#2024-10-29|1397.46
#2024-10-30|1395.11
#2024-10-31|1382.80
#2024-11-01|1383.17
#2024-11-04|1387.60
#2024-11-05|1392.91
#2024-11-06|1379.06
#2024-11-07|1399.86
#2024-11-08|1390.91
#2024-11-11|1387.24
#2024-11-12|1368.81
#2024-11-13|1359.79
#2024-11-14|1363.00
#2024-11-15|1356.90
#2024-11-18|1357.81
#2024-11-19|1363.01
#2024-11-20|1352.04
#2024-11-21|1358.19
#2024-11-22|1360.33
#2024-11-25|1370.13
#2024-11-26|1362.29
#2024-11-27|1371.62
#2024-11-28|1376.34
#2024-11-29|1384.35
#2024-12-02|1385.52
#2024-12-03|1400.32
#2024-12-04|1398.46
#2024-12-05|1405.92
#2024-12-06|1403.05
#2024-12-09|1406.19
#2024-12-10|1391.47
#2024-12-11|1393.11
#2024-12-12|1392.35
#2024-12-13|1380.28
#2024-12-16|1377.21
#2024-12-17|1372.86
#2024-12-18|1365.71
#2024-12-19|1335.39
#2024-12-20|1331.76
#2024-12-23|1336.35
#2024-12-24|1338.88
#2024-12-25|1339.82
#2024-12-26|1342.41
#2024-12-27|1354.23
#2024-12-30|1345.90
#2024-12-31|1347.76
#2025-01-01|1347.80
#2025-01-02|1347.59
#2025-01-03|1346.06
#2025-01-06|1356.79
#2025-01-07|1360.02
#2025-01-08|1350.62
#2025-01-09|1349.63
#2025-01-10|1334.46
#2025-01-13|1324.24
#2025-01-14|1328.28
#2025-01-15|1344.81
#2025-01-16|1354.07
#2025-01-17|1357.71
#2025-01-20|1372.39
#2025-01-21|1377.93
#2025-01-22|1382.61
#2025-01-23|1386.65
#2025-01-24|1398.49
#2025-01-27|1398.17
#2025-01-28|1392.17
#2025-01-29|1399.33
#2025-01-30|1412.33
#2025-01-31|1408.04
#2025-02-03|1381.53
#2025-02-04|1394.01
#2025-02-05|1410.64
#2025-02-06|1418.11
#2025-02-07|1411.61
#2025-02-10|1413.74
#2025-02-11|1414.35
#2025-02-12|1413.85
#2025-02-13|1436.23
#2025-02-14|1442.45
#2025-02-17|1446.73
#2025-02-18|1449.15
#2025-02-19|1437.11
#2025-02-20|1438.65
#2025-02-21|1438.62
#2025-02-24|1438.89
#2025-02-25|1439.38
#2025-02-26|1446.18
#2025-02-27|1434.74
#2025-02-28|1424.59
#2025-03-03|1444.83
#2025-03-04|1427.45
#2025-03-05|1457.10
#2025-03-06|1466.87
#2025-03-07|1460.49
#2025-03-10|1444.00
#2025-03-11|1429.61
#2025-03-12|1437.42
#2025-03-13|1430.93
#2025-03-14|1444.72
#2025-03-17|1463.16
#2025-03-18|1470.26
#2025-03-19|1469.81
#2025-03-20|1467.40
#2025-03-21|1458.54
#2025-03-24|1454.13
#2025-03-25|1463.14
#2025-03-26|1456.46
#2025-03-27|1453.01
#2025-03-28|1440.61
#2025-03-31|1412.95
#2025-04-01|1426.21
#2025-04-02|1426.11
#2025-04-03|1388.47
#2025-04-04|1344.27
#2025-04-07|1266.92
#2025-04-08|1303.60
#2025-04-09|1287.20
#2025-04-10|1353.59
#2025-04-11|1360.34
#2025-04-14|1391.79
#2025-04-15|1407.85
#2025-04-16|1409.27
#2025-04-17|1412.72
#2025-04-18|1416.62
#2025-04-21|1425.73
#2025-04-22|1429.25
#2025-04-23|1440.07
#2025-04-24|1447.23
#2025-04-25|1450.70
#2025-04-28|1463.33
#2025-04-29|1468.15
#2025-04-30|1474.70
#2025-05-01|1463.61
#2025-05-02|1493.12
#2025-05-05|1491.64
#2025-05-06|1493.18
#2025-05-07|1492.60
#2025-05-08|1483.70
#2025-05-09|1492.59
#2025-05-12|1484.68
#2025-05-13|1496.50
#2025-05-14|1502.12
#2025-05-15|1502.75
#2025-05-16|1504.92
#2025-05-19|1516.49
#2025-05-20|1524.86
#2025-05-21|1532.51
#2025-05-22|1518.19
#2025-05-23|1523.50
#2025-05-26|1538.36
#2025-05-27|1537.23
#2025-05-28|1527.20
#2025-05-29|1536.61
#2025-05-30|1537.33
#2025-06-02|1545.95
#2025-06-03|1540.68
#2025-06-04|1552.76
#2025-06-05|1552.02
#2025-06-06|1546.90
#2025-06-09|1551.49
#2025-06-10|1553.80
#2025-06-11|1557.13
#2025-06-12|1564.32
#2025-06-13|1548.02
#2025-06-16|1559.78
#2025-06-17|1544.97
#2025-06-18|1543.09
#2025-06-19|1525.74
#2025-06-20|1527.28
#2025-06-23|1525.86
#2025-06-24|1553.30
#2025-06-25|1543.81
#2025-06-26|1560.69
#2025-06-27|1572.57
#2025-06-30|1575.36
#2025-07-01|1576.81
#2025-07-02|1576.97
#2025-07-03|1579.97
#2025-07-04|1578.29
#2025-07-07|1572.41
#2025-07-08|1569.20
#2025-07-09|1580.15
#2025-07-10|1582.85
#2025-07-11|1574.31
#2025-07-14|1573.41
#2025-07-15|1561.79
#2025-07-16|1555.52
#2025-07-17|1567.60
#2025-07-18|1573.60
#2025-07-21|1579.09
#2025-07-22|1582.05
#2025-07-23|1606.64
#2025-07-24|1616.48
#2025-07-25|1603.45
#2025-07-28|1590.56
#2025-07-29|1580.54
#2025-07-30|1575.19
#2025-07-31|1563.20
#2025-08-01|1559.71
#2025-08-04|1566.83
#2025-08-05|1575.46
#2025-08-06|1587.48
#2025-08-07|1596.42
#2025-08-08|1603.72
#2025-08-11|1598.19
#2025-08-12|1611.24
#2025-08-13|1628.33
#2025-08-14|1621.93
#2025-08-15|1633.68
#2025-08-18|1629.11
#2025-08-19|1633.52
#2025-08-20|1634.24
#2025-08-21|1627.46
#2025-08-22|1648.71
#2025-08-25|1641.57
#2025-08-26|1627.84
#2025-08-27|1623.14
#2025-08-28|1634.08
#2025-08-29|1631.54
#2025-09-01|1631.25
#2025-09-02|1612.97
#2025-09-03|1613.44
#2025-09-04|1619.01
#2025-09-05|1636.26
#2025-09-08|1644.15
#2025-09-09|1643.70
#2025-09-10|1646.56
#2025-09-11|1653.79
#2025-09-12|1653.30
#2025-09-15|1660.97
#2025-09-16|1662.25
#2025-09-17|1658.93
#2025-09-18|1654.99
#2025-09-19|1653.48
#2025-09-22|1656.32
#2025-09-23|1659.70
#2025-09-24|1649.51
#2025-09-25|1636.33
#2025-09-26|1644.03
#2025-09-29|1647.96
#2025-09-30|1658.88
#2025-10-01|1665.22
#2025-10-02|1666.35
#2025-10-03|1681.14
#2025-10-06|1685.09
#2025-10-07|1675.23
#2025-10-08|1676.51
#2025-10-09|1670.12
#2025-10-10|1649.17
#2025-10-13|1649.37
#2025-10-14|1644.11
#2025-10-15|1662.37
#2025-10-16|1675.28
#2025-10-17|1658.35
#2025-10-20|1680.02
#2025-10-21|1672.04
#2025-10-22|1673.23
#2025-10-23|1675.38
#2025-10-24|1680.31
#2025-10-27|1690.96
#2025-10-28|1690.02
#2025-10-29|1687.71
#2025-10-30|1673.04
#2025-10-31|1670.66
#2025-11-03|1669.71
#2025-11-04|1658.11
#2025-11-05|1653.19
#2025-11-06|1659.26
#2025-11-07|1655.63
#2025-11-10|1671.25
#2025-11-11|1688.35
#2025-11-12|1701.39
#2025-11-13|1699.61
#2025-11-14|1683.03
#2025-11-17|1670.63
#2025-11-18|1638.94
#2025-11-19|1633.28
#2025-11-20|1637.13
#2025-11-21|1632.60
#2025-11-24|1641.22
#2025-11-25|1654.56
#2025-11-26|1678.04
#2025-11-27|1682.81
#2025-11-28|1690.59
#2025-12-01|1685.72
#2025-12-02|1682.61
#2025-12-03|1690.12
#2025-12-04|1707.46
#2025-12-05|1699.74
#2025-12-08|1696.79
#2025-12-09|1693.76
#2025-12-10|1698.50
#2025-12-11|1715.29
#2025-12-12|1715.86
#2025-12-15|1726.03
#2025-12-16|1713.93
#2025-12-17|1709.77
#2025-12-18|1716.60
#2025-12-19|1719.15
#2025-12-22|1730.82
#2025-12-23|1741.17
#2025-12-24|1741.49
#2025-12-25|1742.27
#2025-12-26|1741.43
#2025-12-29|1741.21
#2025-12-30|1742.67
#2025-12-31|1736.94
#2026-01-01|1737.25
#2026-01-02|1746.88
#2026-01-05|1762.38
#2026-01-06|1776.29
#2026-01-07|1769.93
#2026-01-08|1763.20
#2026-01-09|1772.10
#2026-01-12|1780.71
#2026-01-13|1785.03
#2026-01-14|1795.72
#2026-01-15|1798.48
#2026-01-16|1797.77
#2026-01-19|1790.43
#2026-01-20|1785.02
#2026-01-21|1779.46
#2026-01-22|1797.74
#2026-01-23|1805.07
#2026-01-26|1823.12
#2026-01-27|1839.24
#2026-01-28|1829.65
#2026-01-29|1827.65
#2026-01-30|1820.65
#2026-02-02|1811.44
#2026-02-03|1832.10
#2026-02-04|1831.99
#2026-02-05|1814.81
#2026-02-06|1833.12
#2026-02-09|1869.97
#2026-02-10|1886.13
#2026-02-11|1884.61
#2026-02-12|1883.90
#2026-02-13|1870.19
#2026-02-16|1867.88
#2026-02-17|1862.35
#2026-02-18|1883.91
#2026-02-19|1878.06
#2026-02-20|1885.70
#2026-02-23|1882.51
#2026-02-24|1879.27
#2026-02-25|1894.12
#2026-02-26|1900.68
#2026-02-27|1910.02
#2026-03-02|1872.58
#2026-03-03|1810.55
#2026-03-04|1813.62
#2026-03-05|1801.38
#2026-03-06|1790.18
#2026-03-09|1763.64
#2026-03-10|1801.79
#2026-03-11|1789.24
#2026-03-12|1767.30
#2026-03-13|1746.33
#2026-03-16|1755.83
#2026-03-17|1769.39
#2026-03-18|1767.50
#2026-03-19|1729.17
#2026-03-20|1708.68
#2026-03-23|1703.52
#2026-03-24|1715.35
#2026-03-25|1743.53
#2026-03-26|1722.66
#2026-03-27|1710.48
#2026-03-30|1699.70
#2026-03-31|1709.18
#2026-04-01|1769.35
#2026-04-02|1750.18
#2026-04-03|1754.52
#2026-04-06|1754.43
#2026-04-07|1750.20
#2026-04-08|1825.92