Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Large Cap
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Large Cap |
|---|---|
| Series ID | NASDAQNQDMXUSXKRLC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-16 |
| Last Updated | 2026-04-16 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRLC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.53 |
| 2015-09-22 | 968.47 |
| 2015-09-23 | 965.77 |
| 2015-09-24 | 957.08 |
| 2015-09-25 | 969.82 |
| 2015-09-28 | 954.94 |
| 2015-09-29 | 939.85 |
| 2015-09-30 | 960.27 |
| 2015-10-01 | 966.13 |
| 2015-10-02 | 974.29 |
| 2015-10-05 | 993.15 |
| 2015-10-06 | 1002.91 |
| 2015-10-07 | 1009.26 |
| 2015-10-08 | 1012.07 |
| 2015-10-09 | 1024.81 |
| 2015-10-12 | 1025.26 |
| 2015-10-13 | 1015.73 |
| 2015-10-14 | 1010.59 |
| 2015-10-15 | 1023.17 |
| 2015-10-16 | 1029.15 |
| 2015-10-19 | 1023.39 |
| 2015-10-20 | 1022.02 |
| 2015-10-21 | 1023.84 |
| 2015-10-22 | 1025.24 |
| 2015-10-23 | 1035.16 |
| 2015-10-26 | 1035.67 |
| 2015-10-27 | 1027.41 |
| 2015-10-28 | 1035.88 |
| 2015-10-29 | 1025.84 |
| 2015-10-30 | 1030.64 |
| 2015-11-02 | 1027.13 |
| 2015-11-03 | 1025.85 |
| 2015-11-04 | 1025.61 |
| 2015-11-05 | 1023.77 |
| 2015-11-06 | 1014.96 |
| 2015-11-09 | 1010.50 |
| 2015-11-10 | 1007.25 |
| 2015-11-11 | 1014.33 |
| 2015-11-12 | 1005.09 |
| 2015-11-13 | 995.31 |
| 2015-11-16 | 993.28 |
| 2015-11-17 | 1008.20 |
| 2015-11-18 | 1006.81 |
| 2015-11-19 | 1021.53 |
| 2015-11-20 | 1019.58 |
| 2015-11-23 | 1013.04 |
| 2015-11-24 | 1007.57 |
| 2015-11-25 | 1011.11 |
| 2015-11-26 | 1019.79 |
| 2015-11-27 | 1013.79 |
| 2015-11-30 | 1011.26 |
| 2015-12-01 | 1018.99 |
| 2015-12-02 | 1015.47 |
| 2015-12-03 | 1009.96 |
| 2015-12-04 | 1005.56 |
| 2015-12-07 | 1005.13 |
| 2015-12-08 | 990.77 |
| 2015-12-09 | 992.63 |
| 2015-12-10 | 988.45 |
| 2015-12-11 | 977.97 |
| 2015-12-14 | 964.28 |
| 2015-12-15 | 971.16 |
| 2015-12-16 | 982.61 |
| 2015-12-17 | 985.20 |
| 2015-12-18 | 977.89 |
| 2015-12-21 | 974.60 |
| 2015-12-22 | 978.36 |
| 2015-12-23 | 991.47 |
| 2015-12-24 | 997.64 |
| 2015-12-25 | 996.72 |
| 2015-12-28 | 995.20 |
| 2015-12-29 | 1002.48 |
| 2015-12-30 | 999.36 |
| 2015-12-31 | 992.28 |
| 2016-01-01 | 992.28 |
| 2016-01-04 | 966.94 |
| 2016-01-05 | 963.88 |
| 2016-01-06 | 953.76 |
| 2016-01-07 | 937.53 |
| 2016-01-08 | 930.64 |
| 2016-01-11 | 924.85 |
| 2016-01-12 | 921.66 |
| 2016-01-13 | 930.31 |
| 2016-01-14 | 915.76 |
| 2016-01-15 | 903.03 |
| 2016-01-18 | 893.38 |
| 2016-01-19 | 903.72 |
| 2016-01-20 | 876.31 |
| 2016-01-21 | 879.06 |
| 2016-01-22 | 908.65 |
| 2016-01-25 | 906.70 |
| 2016-01-26 | 909.51 |
| 2016-01-27 | 917.76 |
| 2016-01-28 | 912.60 |
| 2016-01-29 | 923.11 |
| 2016-02-01 | 928.95 |
| 2016-02-02 | 914.20 |
| 2016-02-03 | 909.53 |
| 2016-02-04 | 918.08 |
| 2016-02-05 | 907.49 |
| 2016-02-08 | 889.71 |
| 2016-02-09 | 877.20 |
| 2016-02-10 | 875.24 |
| 2016-02-11 | 863.65 |
| 2016-02-12 | 864.98 |
| 2016-02-15 | 889.97 |
| 2016-02-16 | 891.30 |
| 2016-02-17 | 903.93 |
| 2016-02-18 | 908.80 |
| 2016-02-19 | 900.72 |
| 2016-02-22 | 909.61 |
| 2016-02-23 | 901.02 |
| 2016-02-24 | 885.66 |
| 2016-02-25 | 898.53 |
| 2016-02-26 | 901.62 |
| 2016-02-29 | 901.24 |
| 2016-03-01 | 910.67 |
| 2016-03-02 | 923.46 |
| 2016-03-03 | 932.02 |
| 2016-03-04 | 941.36 |
| 2016-03-07 | 938.86 |
| 2016-03-08 | 935.71 |
| 2016-03-09 | 936.49 |
| 2016-03-10 | 934.52 |
| 2016-03-11 | 954.18 |
| 2016-03-14 | 957.84 |
| 2016-03-15 | 948.76 |
| 2016-03-16 | 943.67 |
| 2016-03-17 | 964.33 |
| 2016-03-18 | 961.49 |
| 2016-03-21 | 957.45 |
| 2016-03-22 | 957.53 |
| 2016-03-23 | 950.16 |
| 2016-03-24 | 936.77 |
| 2016-03-25 | 938.95 |
| 2016-03-28 | 943.88 |
| 2016-03-29 | 942.70 |
| 2016-03-30 | 961.26 |
| 2016-03-31 | 956.13 |
| 2016-04-01 | 935.93 |
| 2016-04-04 | 941.80 |
| 2016-04-05 | 923.86 |
| 2016-04-06 | 930.22 |
| 2016-04-07 | 930.11 |
| 2016-04-08 | 941.37 |
| 2016-04-11 | 944.58 |
| 2016-04-12 | 948.58 |
| 2016-04-13 | 965.90 |
| 2016-04-14 | 974.34 |
| 2016-04-15 | 973.38 |
| 2016-04-18 | 971.43 |
| 2016-04-19 | 992.32 |
| 2016-04-20 | 994.00 |
| 2016-04-21 | 994.15 |
| 2016-04-22 | 987.80 |
| 2016-04-25 | 985.25 |
| 2016-04-26 | 986.79 |
| 2016-04-27 | 984.79 |
| 2016-04-28 | 985.28 |
| 2016-04-29 | 981.57 |
| 2016-05-02 | 978.34 |
| 2016-05-03 | 966.51 |
| 2016-05-04 | 953.74 |
| 2016-05-05 | 949.87 |
| 2016-05-06 | 948.55 |
| 2016-05-09 | 948.08 |
| 2016-05-10 | 958.43 |
| 2016-05-11 | 958.35 |
| 2016-05-12 | 953.44 |
| 2016-05-13 | 945.61 |
| 2016-05-16 | 949.77 |
| 2016-05-17 | 952.38 |
| 2016-05-18 | 952.31 |
| 2016-05-19 | 937.85 |
| 2016-05-20 | 946.63 |
| 2016-05-23 | 943.18 |
| 2016-05-24 | 952.40 |
| 2016-05-25 | 964.10 |
| 2016-05-26 | 969.11 |
| 2016-05-27 | 968.66 |
| 2016-05-30 | 969.92 |
| 2016-05-31 | 966.67 |
| 2016-06-01 | 962.14 |
| 2016-06-02 | 958.88 |
| 2016-06-03 | 969.06 |
| 2016-06-06 | 973.27 |
| 2016-06-07 | 982.84 |
| 2016-06-08 | 984.81 |
| 2016-06-09 | 971.89 |
| 2016-06-10 | 951.90 |
| 2016-06-13 | 934.66 |
| 2016-06-14 | 914.88 |
| 2016-06-15 | 921.79 |
| 2016-06-16 | 910.01 |
| 2016-06-17 | 925.70 |
| 2016-06-20 | 958.09 |
| 2016-06-21 | 961.83 |
| 2016-06-22 | 963.70 |
| 2016-06-23 | 979.17 |
| 2016-06-24 | 910.41 |
| 2016-06-27 | 882.78 |
| 2016-06-28 | 898.33 |
| 2016-06-29 | 925.45 |
| 2016-06-30 | 933.67 |
| 2016-07-01 | 940.23 |
| 2016-07-04 | 940.24 |
| 2016-07-05 | 928.58 |
| 2016-07-06 | 913.34 |
| 2016-07-07 | 918.96 |
| 2016-07-08 | 923.87 |
| 2016-07-11 | 938.39 |
| 2016-07-12 | 949.57 |
| 2016-07-13 | 954.69 |
| 2016-07-14 | 960.23 |
| 2016-07-15 | 958.51 |
| 2016-07-18 | 959.35 |
| 2016-07-19 | 953.39 |
| 2016-07-20 | 959.44 |
| 2016-07-21 | 960.93 |
| 2016-07-22 | 957.06 |
| 2016-07-25 | 956.73 |
| 2016-07-26 | 958.84 |
| 2016-07-27 | 961.22 |
| 2016-07-28 | 959.83 |
| 2016-07-29 | 976.84 |
| 2016-08-01 | 972.83 |
| 2016-08-02 | 965.86 |
| 2016-08-03 | 957.09 |
| 2016-08-04 | 962.50 |
| 2016-08-05 | 963.90 |
| 2016-08-08 | 969.48 |
| 2016-08-09 | 981.23 |
| 2016-08-10 | 983.66 |
| 2016-08-11 | 988.95 |
| 2016-08-12 | 989.98 |
| 2016-08-15 | 990.71 |
| 2016-08-16 | 986.77 |
| 2016-08-17 | 985.21 |
| 2016-08-18 | 989.02 |
| 2016-08-19 | 984.00 |
| 2016-08-22 | 984.94 |
| 2016-08-23 | 990.76 |
| 2016-08-24 | 988.99 |
| 2016-08-25 | 985.05 |
| 2016-08-26 | 985.77 |
| 2016-08-29 | 977.64 |
| 2016-08-30 | 978.71 |
| 2016-08-31 | 975.78 |
| 2016-09-01 | 980.72 |
| 2016-09-02 | 991.14 |
| 2016-09-05 | 994.35 |
| 2016-09-06 | 1001.13 |
| 2016-09-07 | 1003.83 |
| 2016-09-08 | 1003.14 |
| 2016-09-09 | 987.75 |
| 2016-09-12 | 977.75 |
| 2016-09-13 | 969.55 |
| 2016-09-14 | 966.69 |
| 2016-09-15 | 969.46 |
| 2016-09-16 | 961.89 |
| 2016-09-19 | 971.44 |
| 2016-09-20 | 971.55 |
| 2016-09-21 | 982.06 |
| 2016-09-22 | 999.66 |
| 2016-09-23 | 992.28 |
| 2016-09-26 | 983.50 |
| 2016-09-27 | 981.62 |
| 2016-09-28 | 981.99 |
| 2016-09-29 | 987.15 |
| 2016-09-30 | 983.41 |
| 2016-10-03 | 984.01 |
| 2016-10-04 | 984.29 |
| 2016-10-05 | 983.03 |
| 2016-10-06 | 979.23 |
| 2016-10-07 | 976.05 |
| 2016-10-10 | 979.77 |
| 2016-10-11 | 970.73 |
| 2016-10-12 | 962.35 |
| 2016-10-13 | 958.44 |
| 2016-10-14 | 964.55 |
| 2016-10-17 | 960.67 |
| 2016-10-18 | 970.43 |
| 2016-10-19 | 974.70 |
| 2016-10-20 | 973.26 |
| 2016-10-21 | 969.07 |
| 2016-10-24 | 969.54 |
| 2016-10-25 | 968.26 |
| 2016-10-26 | 969.41 |
| 2016-10-27 | 967.00 |
| 2016-10-28 | 965.70 |
| 2016-10-31 | 965.41 |
| 2016-11-01 | 965.04 |
| 2016-11-02 | 959.07 |
| 2016-11-03 | 956.97 |
| 2016-11-04 | 948.87 |
| 2016-11-07 | 954.49 |
| 2016-11-08 | 956.79 |
| 2016-11-09 | 949.24 |
| 2016-11-10 | 954.10 |
| 2016-11-11 | 949.97 |
| 2016-11-14 | 942.70 |
| 2016-11-15 | 945.44 |
| 2016-11-16 | 942.48 |
| 2016-11-17 | 947.55 |
| 2016-11-18 | 936.87 |
| 2016-11-21 | 944.54 |
| 2016-11-22 | 944.45 |
| 2016-11-23 | 938.27 |
| 2016-11-24 | 943.41 |
| 2016-11-25 | 948.63 |
| 2016-11-28 | 945.16 |
| 2016-11-29 | 947.12 |
| 2016-11-30 | 946.38 |
| 2016-12-01 | 947.35 |
| 2016-12-02 | 947.16 |
| 2016-12-05 | 950.97 |
| 2016-12-06 | 959.53 |
| 2016-12-07 | 971.00 |
| 2016-12-08 | 972.77 |
| 2016-12-09 | 975.42 |
| 2016-12-12 | 977.75 |
| 2016-12-13 | 988.06 |
| 2016-12-14 | 985.79 |
| 2016-12-15 | 967.88 |
| 2016-12-16 | 970.40 |
| 2016-12-19 | 973.58 |
| 2016-12-20 | 971.78 |
| 2016-12-21 | 973.70 |
| 2016-12-22 | 973.68 |
| 2016-12-23 | 973.29 |
| 2016-12-26 | 972.16 |
| 2016-12-27 | 971.53 |
| 2016-12-28 | 969.67 |
| 2016-12-29 | 973.77 |
| 2016-12-30 | 978.00 |
| 2017-01-02 | 980.56 |
| 2017-01-03 | 974.69 |
| 2017-01-04 | 987.66 |
| 2017-01-05 | 1000.56 |
| 2017-01-06 | 996.39 |
| 2017-01-09 | 992.79 |
| 2017-01-10 | 996.26 |
| 2017-01-11 | 989.88 |
| 2017-01-12 | 1000.76 |
| 2017-01-13 | 1004.40 |
| 2017-01-16 | 998.06 |
| 2017-01-17 | 1001.02 |
| 2017-01-18 | 1001.91 |
| 2017-01-19 | 993.18 |
| 2017-01-20 | 998.13 |
| 2017-01-23 | 999.61 |
| 2017-01-24 | 1001.72 |
| 2017-01-25 | 1011.06 |
| 2017-01-26 | 1009.60 |
| 2017-01-27 | 1010.28 |
| 2017-01-30 | 1003.52 |
| 2017-01-31 | 1004.40 |
| 2017-02-01 | 1005.17 |
| 2017-02-02 | 1006.58 |
| 2017-02-03 | 1010.58 |
| 2017-02-06 | 1003.15 |
| 2017-02-07 | 1000.92 |
| 2017-02-08 | 1006.37 |
| 2017-02-09 | 1005.49 |
| 2017-02-10 | 1009.80 |
| 2017-02-13 | 1014.02 |
| 2017-02-14 | 1007.66 |
| 2017-02-15 | 1014.73 |
| 2017-02-16 | 1020.54 |
| 2017-02-17 | 1018.07 |
| 2017-02-20 | 1018.46 |
| 2017-02-21 | 1017.57 |
| 2017-02-22 | 1018.79 |
| 2017-02-23 | 1022.57 |
| 2017-02-24 | 1014.07 |
| 2017-02-27 | 1013.31 |
| 2017-02-28 | 1013.31 |
| 2017-03-01 | 1017.82 |
| 2017-03-02 | 1016.52 |
| 2017-03-03 | 1016.53 |
| 2017-03-06 | 1016.86 |
| 2017-03-07 | 1013.94 |
| 2017-03-08 | 1009.73 |
| 2017-03-09 | 1010.40 |
| 2017-03-10 | 1019.20 |
| 2017-03-13 | 1023.73 |
| 2017-03-14 | 1018.93 |
| 2017-03-15 | 1021.45 |
| 2017-03-16 | 1037.36 |
| 2017-03-17 | 1037.82 |
| 2017-03-20 | 1037.48 |
| 2017-03-21 | 1037.25 |
| 2017-03-22 | 1029.48 |
| 2017-03-23 | 1034.31 |
| 2017-03-24 | 1036.43 |
| 2017-03-27 | 1036.80 |
| 2017-03-28 | 1045.03 |
| 2017-03-29 | 1039.73 |
| 2017-03-30 | 1039.97 |
| 2017-03-31 | 1034.19 |
| 2017-04-03 | 1029.86 |
| 2017-04-04 | 1030.73 |
| 2017-04-05 | 1029.83 |
| 2017-04-06 | 1027.61 |
| 2017-04-07 | 1027.09 |
| 2017-04-10 | 1027.25 |
| 2017-04-11 | 1030.78 |
| 2017-04-12 | 1029.50 |
| 2017-04-13 | 1025.22 |
| 2017-04-14 | 1024.30 |
| 2017-04-17 | 1030.49 |
| 2017-04-18 | 1021.67 |
| 2017-04-19 | 1020.72 |
| 2017-04-20 | 1026.22 |
| 2017-04-21 | 1024.54 |
| 2017-04-24 | 1050.53 |
| 2017-04-25 | 1055.60 |
| 2017-04-26 | 1056.36 |
| 2017-04-27 | 1052.95 |
| 2017-04-28 | 1052.27 |
| 2017-05-01 | 1054.73 |
| 2017-05-02 | 1058.10 |
| 2017-05-03 | 1056.88 |
| 2017-05-04 | 1060.71 |
| 2017-05-05 | 1068.43 |
| 2017-05-08 | 1069.58 |
| 2017-05-09 | 1065.37 |
| 2017-05-10 | 1066.75 |
| 2017-05-11 | 1064.22 |
| 2017-05-12 | 1069.47 |
| 2017-05-15 | 1074.29 |
| 2017-05-16 | 1082.36 |
| 2017-05-17 | 1077.56 |
| 2017-05-18 | 1069.33 |
| 2017-05-19 | 1078.22 |
| 2017-05-22 | 1083.94 |
| 2017-05-23 | 1083.65 |
| 2017-05-24 | 1080.40 |
| 2017-05-25 | 1082.99 |
| 2017-05-26 | 1079.41 |
| 2017-05-29 | 1078.45 |
| 2017-05-30 | 1077.94 |
| 2017-05-31 | 1081.02 |
| 2017-06-01 | 1083.53 |
| 2017-06-02 | 1094.58 |
| 2017-06-05 | 1091.78 |
| 2017-06-06 | 1088.74 |
| 2017-06-07 | 1087.15 |
| 2017-06-08 | 1082.57 |
| 2017-06-09 | 1083.34 |
| 2017-06-12 | 1077.88 |
| 2017-06-13 | 1083.77 |
| 2017-06-14 | 1087.29 |
| 2017-06-15 | 1071.99 |
| 2017-06-16 | 1081.12 |
| 2017-06-19 | 1086.52 |
| 2017-06-20 | 1077.80 |
| 2017-06-21 | 1074.97 |
| 2017-06-22 | 1077.85 |
| 2017-06-23 | 1079.84 |
| 2017-06-26 | 1083.00 |
| 2017-06-27 | 1083.16 |
| 2017-06-28 | 1089.03 |
| 2017-06-29 | 1085.67 |
| 2017-06-30 | 1078.57 |
| 2017-07-03 | 1081.74 |
| 2017-07-04 | 1079.37 |
| 2017-07-05 | 1079.36 |
| 2017-07-06 | 1078.89 |
| 2017-07-07 | 1074.52 |
| 2017-07-10 | 1078.03 |
| 2017-07-11 | 1076.96 |
| 2017-07-12 | 1089.80 |
| 2017-07-13 | 1091.75 |
| 2017-07-14 | 1099.58 |
| 2017-07-17 | 1100.10 |
| 2017-07-18 | 1100.11 |
| 2017-07-19 | 1103.63 |
| 2017-07-20 | 1110.71 |
| 2017-07-21 | 1104.56 |
| 2017-07-24 | 1100.30 |
| 2017-07-25 | 1103.88 |
| 2017-07-26 | 1105.07 |
| 2017-07-27 | 1109.11 |
| 2017-07-28 | 1107.10 |
| 2017-07-31 | 1109.54 |
| 2017-08-01 | 1118.48 |
| 2017-08-02 | 1118.29 |
| 2017-08-03 | 1119.51 |
| 2017-08-04 | 1115.49 |
| 2017-08-07 | 1118.35 |
| 2017-08-08 | 1115.57 |
| 2017-08-09 | 1109.64 |
| 2017-08-10 | 1102.77 |
| 2017-08-11 | 1097.00 |
| 2017-08-14 | 1101.44 |
| 2017-08-15 | 1098.01 |
| 2017-08-16 | 1101.84 |
| 2017-08-17 | 1101.14 |
| 2017-08-18 | 1095.84 |
| 2017-08-21 | 1096.39 |
| 2017-08-22 | 1098.36 |
| 2017-08-23 | 1099.47 |
| 2017-08-24 | 1098.43 |
| 2017-08-25 | 1102.92 |
| 2017-08-28 | 1104.56 |
| 2017-08-29 | 1101.76 |
| 2017-08-30 | 1097.12 |
| 2017-08-31 | 1104.72 |
| 2017-09-01 | 1109.64 |
| 2017-09-04 | 1106.70 |
| 2017-09-05 | 1106.83 |
| 2017-09-06 | 1108.19 |
| 2017-09-07 | 1115.79 |
| 2017-09-08 | 1117.99 |
| 2017-09-11 | 1124.99 |
| 2017-09-12 | 1128.54 |
| 2017-09-13 | 1125.75 |
| 2017-09-14 | 1122.52 |
| 2017-09-15 | 1125.24 |
| 2017-09-18 | 1126.29 |
| 2017-09-19 | 1132.54 |
| 2017-09-20 | 1134.85 |
| 2017-09-21 | 1128.54 |
| 2017-09-22 | 1133.20 |
| 2017-09-25 | 1129.20 |
| 2017-09-26 | 1121.11 |
| 2017-09-27 | 1120.98 |
| 2017-09-28 | 1124.88 |
| 2017-09-29 | 1130.37 |
| 2017-10-02 | 1129.57 |
| 2017-10-03 | 1133.25 |
| 2017-10-04 | 1133.07 |
| 2017-10-05 | 1131.51 |
| 2017-10-06 | 1130.78 |
| 2017-10-09 | 1132.51 |
| 2017-10-10 | 1140.36 |
| 2017-10-11 | 1141.83 |
| 2017-10-12 | 1143.15 |
| 2017-10-13 | 1147.70 |
| 2017-10-16 | 1147.72 |
| 2017-10-17 | 1143.20 |
| 2017-10-18 | 1146.30 |
| 2017-10-19 | 1149.41 |
| 2017-10-20 | 1143.82 |
| 2017-10-23 | 1142.64 |
| 2017-10-24 | 1141.89 |
| 2017-10-25 | 1138.38 |
| 2017-10-26 | 1139.02 |
| 2017-10-27 | 1137.89 |
| 2017-10-30 | 1143.27 |
| 2017-10-31 | 1144.20 |
| 2017-11-01 | 1147.89 |
| 2017-11-02 | 1151.06 |
| 2017-11-03 | 1148.30 |
| 2017-11-06 | 1147.65 |
| 2017-11-07 | 1147.97 |
| 2017-11-08 | 1150.75 |
| 2017-11-09 | 1145.43 |
| 2017-11-10 | 1143.99 |
| 2017-11-13 | 1136.82 |
| 2017-11-14 | 1135.58 |
| 2017-11-15 | 1130.24 |
| 2017-11-16 | 1135.80 |
| 2017-11-17 | 1135.28 |
| 2017-11-20 | 1136.61 |
| 2017-11-21 | 1141.44 |
| 2017-11-22 | 1146.81 |
| 2017-11-23 | 1151.82 |
| 2017-11-24 | 1157.48 |
| 2017-11-27 | 1153.07 |
| 2017-11-28 | 1151.76 |
| 2017-11-29 | 1152.25 |
| 2017-11-30 | 1153.35 |
| 2017-12-01 | 1145.56 |
| 2017-12-04 | 1149.39 |
| 2017-12-05 | 1146.59 |
| 2017-12-06 | 1139.58 |
| 2017-12-07 | 1141.13 |
| 2017-12-08 | 1145.16 |
| 2017-12-11 | 1150.19 |
| 2017-12-12 | 1151.24 |
| 2017-12-13 | 1153.28 |
| 2017-12-14 | 1150.34 |
| 2017-12-15 | 1145.67 |
| 2017-12-18 | 1161.87 |
| 2017-12-19 | 1156.64 |
| 2017-12-20 | 1156.17 |
| 2017-12-21 | 1160.14 |
| 2017-12-22 | 1158.90 |
| 2017-12-25 | 1159.37 |
| 2017-12-26 | 1160.29 |
| 2017-12-27 | 1163.71 |
| 2017-12-28 | 1165.27 |
| 2017-12-29 | 1169.58 |
| 2018-01-01 | 1169.58 |
| 2018-01-02 | 1172.16 |
| 2018-01-03 | 1174.16 |
| 2018-01-04 | 1190.74 |
| 2018-01-05 | 1197.69 |
| 2018-01-08 | 1196.41 |
| 2018-01-09 | 1199.30 |
| 2018-01-10 | 1202.60 |
| 2018-01-11 | 1203.07 |
| 2018-01-12 | 1210.17 |
| 2018-01-15 | 1221.93 |
| 2018-01-16 | 1221.17 |
| 2018-01-17 | 1220.05 |
| 2018-01-18 | 1218.67 |
| 2018-01-19 | 1224.81 |
| 2018-01-22 | 1229.15 |
| 2018-01-23 | 1237.33 |
| 2018-01-24 | 1241.17 |
| 2018-01-25 | 1243.01 |
| 2018-01-26 | 1241.52 |
| 2018-01-29 | 1233.87 |
| 2018-01-30 | 1226.45 |
| 2018-01-31 | 1224.13 |
| 2018-02-01 | 1223.66 |
| 2018-02-02 | 1205.50 |
| 2018-02-05 | 1184.48 |
| 2018-02-06 | 1149.65 |
| 2018-02-07 | 1160.75 |
| 2018-02-08 | 1148.31 |
| 2018-02-09 | 1132.07 |
| 2018-02-12 | 1143.35 |
| 2018-02-13 | 1144.92 |
| 2018-02-14 | 1156.00 |
| 2018-02-15 | 1169.62 |
| 2018-02-16 | 1178.47 |
| 2018-02-19 | 1174.95 |
| 2018-02-20 | 1171.07 |
| 2018-02-21 | 1169.15 |
| 2018-02-22 | 1166.83 |
| 2018-02-23 | 1171.67 |
| 2018-02-26 | 1178.34 |
| 2018-02-27 | 1174.57 |
| 2018-02-28 | 1162.48 |
| 2018-03-01 | 1146.80 |
| 2018-03-02 | 1137.02 |
| 2018-03-05 | 1141.31 |
| 2018-03-06 | 1150.64 |
| 2018-03-07 | 1148.59 |
| 2018-03-08 | 1154.07 |
| 2018-03-09 | 1156.92 |
| 2018-03-12 | 1165.52 |
| 2018-03-13 | 1163.60 |
| 2018-03-14 | 1159.50 |
| 2018-03-15 | 1159.76 |
| 2018-03-16 | 1157.99 |
| 2018-03-19 | 1150.11 |
| 2018-03-20 | 1148.42 |
| 2018-03-21 | 1148.43 |
| 2018-03-22 | 1142.30 |
| 2018-03-23 | 1127.33 |
| 2018-03-26 | 1127.83 |
| 2018-03-27 | 1139.24 |
| 2018-03-28 | 1134.81 |
| 2018-03-29 | 1135.95 |
| 2018-03-30 | 1137.66 |
| 2018-04-02 | 1136.64 |
| 2018-04-03 | 1130.14 |
| 2018-04-04 | 1128.32 |
| 2018-04-05 | 1143.71 |
| 2018-04-06 | 1142.13 |
| 2018-04-09 | 1148.46 |
| 2018-04-10 | 1159.55 |
| 2018-04-11 | 1158.52 |
| 2018-04-12 | 1156.39 |
| 2018-04-13 | 1158.68 |
| 2018-04-16 | 1159.22 |
| 2018-04-17 | 1162.45 |
| 2018-04-18 | 1170.18 |
| 2018-04-19 | 1169.30 |
| 2018-04-20 | 1162.05 |
| 2018-04-23 | 1159.17 |
| 2018-04-24 | 1160.63 |
| 2018-04-25 | 1151.39 |
| 2018-04-26 | 1154.66 |
| 2018-04-27 | 1158.22 |
| 2018-04-30 | 1158.98 |
| 2018-05-01 | 1151.30 |
| 2018-05-02 | 1152.37 |
| 2018-05-03 | 1148.88 |
| 2018-05-04 | 1152.27 |
| 2018-05-07 | 1155.77 |
| 2018-05-08 | 1153.29 |
| 2018-05-09 | 1157.66 |
| 2018-05-10 | 1160.77 |
| 2018-05-11 | 1169.78 |
| 2018-05-14 | 1174.36 |
| 2018-05-15 | 1164.20 |
| 2018-05-16 | 1161.10 |
| 2018-05-17 | 1165.98 |
| 2018-05-18 | 1163.35 |
| 2018-05-21 | 1163.68 |
| 2018-05-22 | 1167.63 |
| 2018-05-23 | 1153.50 |
| 2018-05-24 | 1149.36 |
| 2018-05-25 | 1143.44 |
| 2018-05-28 | 1138.27 |
| 2018-05-29 | 1124.67 |
| 2018-05-30 | 1126.18 |
| 2018-05-31 | 1127.03 |
| 2018-06-01 | 1131.01 |
| 2018-06-04 | 1140.35 |
| 2018-06-05 | 1134.90 |
| 2018-06-06 | 1142.81 |
| 2018-06-07 | 1146.05 |
| 2018-06-08 | 1140.32 |
| 2018-06-11 | 1147.75 |
| 2018-06-12 | 1145.57 |
| 2018-06-13 | 1144.62 |
| 2018-06-14 | 1142.25 |
| 2018-06-15 | 1133.26 |
| 2018-06-18 | 1125.48 |
| 2018-06-19 | 1113.79 |
| 2018-06-20 | 1118.92 |
| 2018-06-21 | 1114.63 |
| 2018-06-22 | 1124.19 |
| 2018-06-25 | 1108.29 |
| 2018-06-26 | 1107.62 |
| 2018-06-27 | 1106.10 |
| 2018-06-28 | 1100.69 |
| 2018-06-29 | 1112.56 |
| 2018-07-02 | 1097.94 |
| 2018-07-03 | 1106.60 |
| 2018-07-04 | 1107.23 |
| 2018-07-05 | 1111.73 |
| 2018-07-06 | 1120.63 |
| 2018-07-09 | 1128.50 |
| 2018-07-10 | 1128.80 |
| 2018-07-11 | 1115.84 |
| 2018-07-12 | 1119.14 |
| 2018-07-13 | 1122.79 |
| 2018-07-16 | 1122.62 |
| 2018-07-17 | 1122.31 |
| 2018-07-18 | 1125.00 |
| 2018-07-19 | 1122.33 |
| 2018-07-20 | 1129.97 |
| 2018-07-23 | 1127.80 |
| 2018-07-24 | 1136.17 |
| 2018-07-25 | 1134.04 |
| 2018-07-26 | 1139.95 |
| 2018-07-27 | 1144.73 |
| 2018-07-30 | 1145.43 |
| 2018-07-31 | 1143.08 |
| 2018-08-01 | 1139.90 |
| 2018-08-02 | 1127.03 |
| 2018-08-03 | 1129.82 |
| 2018-08-06 | 1126.69 |
| 2018-08-07 | 1135.18 |
| 2018-08-08 | 1135.32 |
| 2018-08-09 | 1134.19 |
| 2018-08-10 | 1113.76 |
| 2018-08-13 | 1104.87 |
| 2018-08-14 | 1107.21 |
| 2018-08-15 | 1092.35 |
| 2018-08-16 | 1099.25 |
| 2018-08-17 | 1102.78 |
| 2018-08-20 | 1108.16 |
| 2018-08-21 | 1112.63 |
| 2018-08-22 | 1118.83 |
| 2018-08-23 | 1112.94 |
| 2018-08-24 | 1118.20 |
| 2018-08-27 | 1129.21 |
| 2018-08-28 | 1132.16 |
| 2018-08-29 | 1132.74 |
| 2018-08-30 | 1128.05 |
| 2018-08-31 | 1119.04 |
| 2018-09-03 | 1116.36 |
| 2018-09-04 | 1104.99 |
| 2018-09-05 | 1154.03 |
| 2018-09-06 | 1092.40 |
| 2018-09-07 | 1087.67 |
| 2018-09-10 | 1091.17 |
| 2018-09-11 | 1091.40 |
| 2018-09-12 | 1097.04 |
| 2018-09-13 | 1101.61 |
| 2018-09-14 | 1106.19 |
| 2018-09-17 | 1109.14 |
| 2018-09-18 | 1114.94 |
| 2018-09-19 | 1120.36 |
| 2018-09-20 | 1131.00 |
| 2018-09-21 | 1138.96 |
| 2018-09-24 | 1135.68 |
| 2018-09-25 | 1139.50 |
| 2018-09-26 | 1138.84 |
| 2018-09-27 | 1133.30 |
| 2018-09-28 | 1126.35 |
| 2018-10-01 | 1125.52 |
| 2018-10-02 | 1120.06 |
| 2018-10-03 | 1118.13 |
| 2018-10-04 | 1110.06 |
| 2018-10-05 | 1101.86 |
| 2018-10-08 | 1092.55 |
| 2018-10-09 | 1088.67 |
| 2018-10-10 | 1081.63 |
| 2018-10-11 | 1056.95 |
| 2018-10-12 | 1056.68 |
| 2018-10-15 | 1055.81 |
| 2018-10-16 | 1067.39 |
| 2018-10-17 | 1065.81 |
| 2018-10-18 | 1057.39 |
| 2018-10-19 | 1056.84 |
| 2018-10-22 | 1051.73 |
| 2018-10-23 | 1034.56 |
| 2018-10-24 | 1027.35 |
| 2018-10-25 | 1019.90 |
| 2018-10-26 | 1016.84 |
| 2018-10-29 | 1019.83 |
| 2018-10-30 | 1022.45 |
| 2018-10-31 | 1037.30 |
| 2018-11-01 | 1042.05 |
| 2018-11-02 | 1047.41 |
| 2018-11-05 | 1044.85 |
| 2018-11-06 | 1047.65 |
| 2018-11-07 | 1057.25 |
| 2018-11-08 | 1059.98 |
| 2018-11-09 | 1050.85 |
| 2018-11-12 | 1039.11 |
| 2018-11-13 | 1038.73 |
| 2018-11-14 | 1035.78 |
| 2018-11-15 | 1032.66 |
| 2018-11-16 | 1036.39 |
| 2018-11-19 | 1036.22 |
| 2018-11-20 | 1022.61 |
| 2018-11-21 | 1027.77 |
| 2018-11-22 | 1026.52 |
| 2018-11-23 | 1025.16 |
| 2018-11-26 | 1031.47 |
| 2018-11-27 | 1028.45 |
| 2018-11-28 | 1029.69 |
| 2018-11-29 | 1040.54 |
| 2018-11-30 | 1035.78 |
| 2018-12-03 | 1049.87 |
| 2018-12-04 | 1039.83 |
| 2018-12-05 | 1028.26 |
| 2018-12-06 | 1005.25 |
| 2018-12-07 | 1011.03 |
| 2018-12-10 | 991.89 |
| 2018-12-11 | 995.62 |
| 2018-12-12 | 1015.17 |
| 2018-12-13 | 1013.83 |
| 2018-12-14 | 1002.27 |
| 2018-12-17 | 998.51 |
| 2018-12-18 | 989.73 |
| 2018-12-19 | 993.60 |
| 2018-12-20 | 978.01 |
| 2018-12-21 | 973.17 |
| 2018-12-24 | 970.44 |
| 2018-12-25 | 959.71 |
| 2018-12-26 | 961.04 |
| 2018-12-27 | 963.20 |
| 2018-12-28 | 976.85 |
| 2018-12-31 | 981.06 |
| 2019-01-01 | 981.04 |
| 2019-01-02 | 975.25 |
| 2019-01-03 | 976.13 |
| 2019-01-04 | 991.97 |
| 2019-01-07 | 1000.31 |
| 2019-01-08 | 1005.94 |
| 2019-01-09 | 1018.62 |
| 2019-01-10 | 1021.15 |
| 2019-01-11 | 1020.39 |
| 2019-01-14 | 1017.21 |
| 2019-01-15 | 1021.36 |
| 2019-01-16 | 1020.72 |
| 2019-01-17 | 1020.16 |
| 2019-01-18 | 1032.70 |
| 2019-01-21 | 1032.45 |
| 2019-01-22 | 1026.23 |
| 2019-01-23 | 1024.95 |
| 2019-01-24 | 1026.04 |
| 2019-01-25 | 1036.28 |
| 2019-01-28 | 1031.77 |
| 2019-01-29 | 1035.29 |
| 2019-01-30 | 1038.46 |
| 2019-01-31 | 1047.96 |
| 2019-02-01 | 1047.33 |
| 2019-02-04 | 1046.53 |
| 2019-02-05 | 1057.10 |
| 2019-02-06 | 1055.19 |
| 2019-02-07 | 1043.56 |
| 2019-02-08 | 1034.50 |
| 2019-02-11 | 1034.52 |
| 2019-02-12 | 1044.27 |
| 2019-02-13 | 1048.92 |
| 2019-02-14 | 1046.20 |
| 2019-02-15 | 1053.93 |
| 2019-02-18 | 1061.92 |
| 2019-02-19 | 1063.77 |
| 2019-02-20 | 1071.84 |
| 2019-02-21 | 1069.97 |
| 2019-02-22 | 1070.76 |
| 2019-02-25 | 1074.90 |
| 2019-02-26 | 1076.42 |
| 2019-02-27 | 1077.13 |
| 2019-02-28 | 1073.65 |
| 2019-03-01 | 1075.75 |
| 2019-03-04 | 1074.48 |
| 2019-03-05 | 1073.32 |
| 2019-03-06 | 1072.92 |
| 2019-03-07 | 1064.39 |
| 2019-03-08 | 1054.34 |
| 2019-03-11 | 1060.59 |
| 2019-03-12 | 1066.68 |
| 2019-03-13 | 1071.64 |
| 2019-03-14 | 1074.34 |
| 2019-03-15 | 1082.75 |
| 2019-03-18 | 1088.39 |
| 2019-03-19 | 1092.24 |
| 2019-03-20 | 1086.32 |
| 2019-03-21 | 1088.40 |
| 2019-03-22 | 1077.86 |
| 2019-03-25 | 1069.55 |
| 2019-03-26 | 1077.70 |
| 2019-03-27 | 1074.54 |
| 2019-03-28 | 1069.95 |
| 2019-03-29 | 1074.79 |
| 2019-04-01 | 1086.10 |
| 2019-04-02 | 1086.23 |
| 2019-04-03 | 1096.74 |
| 2019-04-04 | 1093.65 |
| 2019-04-05 | 1094.49 |
| 2019-04-08 | 1096.74 |
| 2019-04-09 | 1093.19 |
| 2019-04-10 | 1092.26 |
| 2019-04-11 | 1091.52 |
| 2019-04-12 | 1095.41 |
| 2019-04-15 | 1098.23 |
| 2019-04-16 | 1100.22 |
| 2019-04-17 | 1102.18 |
| 2019-04-18 | 1098.88 |
| 2019-04-19 | 1098.79 |
| 2019-04-22 | 1098.45 |
| 2019-04-23 | 1099.84 |
| 2019-04-24 | 1095.98 |
| 2019-04-25 | 1092.84 |
| 2019-04-26 | 1095.76 |
| 2019-04-29 | 1096.41 |
| 2019-04-30 | 1099.59 |
| 2019-05-01 | 1101.80 |
| 2019-05-02 | 1093.53 |
| 2019-05-03 | 1097.75 |
| 2019-05-06 | 1090.94 |
| 2019-05-07 | 1079.59 |
| 2019-05-08 | 1077.96 |
| 2019-05-09 | 1066.25 |
| 2019-05-10 | 1068.72 |
| 2019-05-13 | 1060.30 |
| 2019-05-14 | 1061.78 |
| 2019-05-15 | 1067.12 |
| 2019-05-16 | 1072.50 |
| 2019-05-17 | 1070.80 |
| 2019-05-20 | 1067.65 |
| 2019-05-21 | 1069.83 |
| 2019-05-22 | 1067.54 |
| 2019-05-23 | 1057.22 |
| 2019-05-24 | 1065.43 |
| 2019-05-27 | 1067.74 |
| 2019-05-28 | 1066.09 |
| 2019-05-29 | 1051.73 |
| 2019-05-30 | 1050.40 |
| 2019-05-31 | 1044.74 |
| 2019-06-03 | 1049.32 |
| 2019-06-04 | 1055.94 |
| 2019-06-05 | 1065.90 |
| 2019-06-06 | 1067.16 |
| 2019-06-07 | 1079.04 |
| 2019-06-10 | 1081.53 |
| 2019-06-11 | 1087.91 |
| 2019-06-12 | 1084.41 |
| 2019-06-13 | 1080.43 |
| 2019-06-14 | 1076.09 |
| 2019-06-17 | 1074.12 |
| 2019-06-18 | 1083.74 |
| 2019-06-19 | 1092.00 |
| 2019-06-20 | 1104.12 |
| 2019-06-21 | 1100.24 |
| 2019-06-24 | 1104.36 |
| 2019-06-25 | 1102.37 |
| 2019-06-26 | 1097.09 |
| 2019-06-27 | 1100.48 |
| 2019-06-28 | 1105.58 |
| 2019-07-01 | 1109.58 |
| 2019-07-02 | 1113.08 |
| 2019-07-03 | 1118.66 |
| 2019-07-04 | 1121.03 |
| 2019-07-05 | 1110.88 |
| 2019-07-08 | 1106.16 |
| 2019-07-09 | 1102.15 |
| 2019-07-10 | 1103.89 |
| 2019-07-11 | 1105.11 |
| 2019-07-12 | 1105.67 |
| 2019-07-15 | 1107.33 |
| 2019-07-16 | 1105.70 |
| 2019-07-17 | 1103.56 |
| 2019-07-18 | 1098.00 |
| 2019-07-19 | 1104.10 |
#2019-07-22|1103.06
#2019-07-23|1106.25
#2019-07-24|1107.09
#2019-07-25|1102.90
#2019-07-26|1100.78
#2019-07-29|1100.35
#2019-07-30|1092.69
#2019-07-31|1091.51
#2019-08-01|1089.41
#2019-08-02|1072.62
#2019-08-05|1057.14
#2019-08-06|1049.51
#2019-08-07|1054.64
#2019-08-08|1064.77
#2019-08-09|1061.52
#2019-08-12|1060.55
#2019-08-13|1056.92
#2019-08-14|1045.46
#2019-08-15|1037.14
#2019-08-16|1045.75
#2019-08-19|1055.24
#2019-08-20|1051.99
#2019-08-21|1058.08
#2019-08-22|1053.78
#2019-08-23|1050.98
#2019-08-26|1046.47
#2019-08-27|1051.66
#2019-08-28|1050.59
#2019-08-29|1056.64
#2019-08-30|1062.24
#2019-09-02|1059.82
#2019-09-03|1059.45
#2019-09-04|1070.76
#2019-09-05|1079.12
#2019-09-06|1083.99
#2019-09-09|1084.17
#2019-09-10|1085.04
#2019-09-11|1091.38
#2019-09-12|1096.46
#2019-09-13|1103.25
#2019-09-16|1094.15
#2019-09-17|1097.47
#2019-09-18|1096.77
#2019-09-19|1101.64
#2019-09-20|1101.55
#2019-09-23|1096.54
#2019-09-24|1097.35
#2019-09-25|1088.78
#2019-09-26|1092.32
#2019-09-27|1092.56
#2019-09-30|1089.20
#2019-10-01|1082.01
#2019-10-02|1063.68
#2019-10-03|1062.86
#2019-10-04|1067.85
#2019-10-07|1073.48
#2019-10-08|1065.48
#2019-10-09|1067.80
#2019-10-10|1073.54
#2019-10-11|1091.50
#2019-10-14|1088.42
#2019-10-15|1098.02
#2019-10-16|1101.07
#2019-10-17|1104.30
#2019-10-18|1103.07
#2019-10-21|1109.01
#2019-10-22|1109.63
#2019-10-23|1109.38
#2019-10-24|1114.73
#2019-10-25|1116.21
#2019-10-28|1116.74
#2019-10-29|1119.94
#2019-10-30|1121.13
#2019-10-31|1121.60
#2019-11-01|1128.14
#2019-11-04|1134.99
#2019-11-05|1133.32
#2019-11-06|1135.37
#2019-11-07|1136.86
#2019-11-08|1134.56
#2019-11-11|1134.52
#2019-11-12|1136.29
#2019-11-13|1132.95
#2019-11-14|1127.47
#2019-11-15|1135.47
#2019-11-18|1138.33
#2019-11-19|1137.35
#2019-11-20|1130.06
#2019-11-21|1127.30
#2019-11-22|1127.73
#2019-11-25|1134.76
#2019-11-26|1135.40
#2019-11-27|1137.42
#2019-11-28|1136.43
#2019-11-29|1132.03
#2019-12-02|1127.55
#2019-12-03|1122.20
#2019-12-04|1127.71
#2019-12-05|1128.38
#2019-12-06|1135.13
#2019-12-09|1135.80
#2019-12-10|1134.52
#2019-12-11|1136.74
#2019-12-12|1140.41
#2019-12-13|1153.35
#2019-12-16|1163.08
#2019-12-17|1161.82
#2019-12-18|1158.17
#2019-12-19|1159.19
#2019-12-20|1161.99
#2019-12-23|1161.28
#2019-12-24|1162.37
#2019-12-25|1161.75
#2019-12-26|1163.33
#2019-12-27|1169.79
#2019-12-30|1165.95
#2019-12-31|1167.11
#2020-01-01|1167.11
#2020-01-02|1173.66
#2020-01-03|1170.52
#2020-01-06|1165.58
#2020-01-07|1167.52
#2020-01-08|1164.30
#2020-01-09|1168.22
#2020-01-10|1170.46
#2020-01-13|1170.08
#2020-01-14|1173.21
#2020-01-15|1174.96
#2020-01-16|1176.78
#2020-01-17|1182.38
#2020-01-20|1181.25
#2020-01-21|1179.30
#2020-01-22|1178.52
#2020-01-23|1170.91
#2020-01-24|1175.53
#2020-01-27|1155.13
#2020-01-28|1157.22
#2020-01-29|1160.09
#2020-01-30|1151.37
#2020-01-31|1147.15
#2020-02-03|1143.74
#2020-02-04|1155.31
#2020-02-05|1164.45
#2020-02-06|1173.96
#2020-02-07|1170.36
#2020-02-10|1166.35
#2020-02-11|1172.60
#2020-02-12|1177.40
#2020-02-13|1173.14
#2020-02-14|1170.43
#2020-02-17|1169.74
#2020-02-18|1163.14
#2020-02-19|1166.32
#2020-02-20|1158.93
#2020-02-21|1158.42
#2020-02-24|1130.71
#2020-02-25|1109.75
#2020-02-26|1104.16
#2020-02-27|1081.05
#2020-02-28|1047.00
#2020-03-02|1059.92
#2020-03-03|1068.45
#2020-03-04|1076.81
#2020-03-05|1074.31
#2020-03-06|1049.04
#2020-03-09| 983.79
#2020-03-10| 976.96
#2020-03-11| 958.20
#2020-03-12| 855.88
#2020-03-13| 859.18
#2020-03-16| 823.27
#2020-03-17| 831.94
#2020-03-18| 792.63
#2020-03-19| 800.20
#2020-03-20| 804.68
#2020-03-23| 779.04
#2020-03-24| 838.24
#2020-03-25| 878.50
#2020-03-26| 902.54
#2020-03-27| 891.42
#2020-03-30| 898.73
#2020-03-31| 900.99
#2020-04-01| 875.86
#2020-04-02| 872.78
#2020-04-03| 862.63
#2020-04-06| 894.16
#2020-04-07| 912.97
#2020-04-08| 915.23
#2020-04-09| 929.91
#2020-04-10| 931.48
#2020-04-13| 927.93
#2020-04-14| 943.23
#2020-04-15| 918.67
#2020-04-16| 914.14
#2020-04-17| 938.51
#2020-04-20| 938.44
#2020-04-21| 909.08
#2020-04-22| 918.51
#2020-04-23| 926.11
#2020-04-24| 919.43
#2020-04-27| 938.13
#2020-04-28| 948.82
#2020-04-29| 963.65
#2020-04-30| 956.56
#2020-05-01| 943.71
#2020-05-04| 924.84
#2020-05-05| 935.17
#2020-05-06| 932.00
#2020-05-07| 934.38
#2020-05-08| 951.09
#2020-05-11| 948.46
#2020-05-12| 950.86
#2020-05-13| 934.83
#2020-05-14| 916.43
#2020-05-15| 919.98
#2020-05-18| 945.86
#2020-05-19| 953.88
#2020-05-20| 964.70
#2020-05-21| 953.63
#2020-05-22| 945.34
#2020-05-25| 958.94
#2020-05-26| 978.72
#2020-05-27| 982.04
#2020-05-28|1002.49
#2020-05-29| 991.67
#2020-06-01|1004.68
#2020-06-02|1020.80
#2020-06-03|1043.51
#2020-06-04|1046.93
#2020-06-05|1064.74
#2020-06-08|1069.46
#2020-06-09|1067.91
#2020-06-10|1065.15
#2020-06-11|1029.03
#2020-06-12|1018.75
#2020-06-15|1010.28
#2020-06-16|1038.77
#2020-06-17|1043.27
#2020-06-18|1038.18
#2020-06-19|1039.76
#2020-06-22|1038.38
#2020-06-23|1055.67
#2020-06-24|1030.55
#2020-06-25|1027.43
#2020-06-26|1024.21
#2020-06-29|1024.19
#2020-06-30|1026.75
#2020-07-01|1028.52
#2020-07-02|1041.98
#2020-07-03|1040.07
#2020-07-06|1058.79
#2020-07-07|1049.74
#2020-07-08|1045.52
#2020-07-09|1038.96
#2020-07-10|1044.22
#2020-07-13|1058.13
#2020-07-14|1054.84
#2020-07-15|1074.16
#2020-07-16|1068.12
#2020-07-17|1068.42
#2020-07-20|1073.91
#2020-07-21|1084.02
#2020-07-22|1079.76
#2020-07-23|1079.91
#2020-07-24|1071.44
#2020-07-27|1081.05
#2020-07-28|1079.88
#2020-07-29|1080.45
#2020-07-30|1065.96
#2020-07-31|1050.74
#2020-08-03|1060.70
#2020-08-04|1070.62
#2020-08-05|1082.36
#2020-08-06|1075.23
#2020-08-07|1070.80
#2020-08-10|1074.14
#2020-08-11|1090.78
#2020-08-12|1104.02
#2020-08-13|1103.03
#2020-08-14|1095.35
#2020-08-17|1099.23
#2020-08-18|1100.35
#2020-08-19|1104.59
#2020-08-20|1088.88
#2020-08-21|1084.49
#2020-08-24|1099.31
#2020-08-25|1099.07
#2020-08-26|1106.50
#2020-08-27|1099.08
#2020-08-28|1103.30
#2020-08-31|1101.28
#2020-09-01|1098.28
#2020-09-02|1104.16
#2020-09-03|1095.46
#2020-09-04|1079.51
#2020-09-07|1091.08
#2020-09-08|1082.37
#2020-09-09|1092.05
#2020-09-10|1093.51
#2020-09-11|1093.65
#2020-09-14|1100.64
#2020-09-15|1103.04
#2020-09-16|1106.91
#2020-09-17|1098.97
#2020-09-18|1098.60
#2020-09-21|1068.17
#2020-09-22|1066.36
#2020-09-23|1066.53
#2020-09-24|1054.31
#2020-09-25|1055.09
#2020-09-28|1073.46
#2020-09-29|1074.50
#2020-09-30|1067.34
#2020-10-01|1069.94
#2020-10-02|1068.21
#2020-10-05|1083.71
#2020-10-06|1084.09
#2020-10-07|1083.09
#2020-10-08|1090.29
#2020-10-09|1098.12
#2020-10-12|1103.45
#2020-10-13|1097.08
#2020-10-14|1096.78
#2020-10-15|1075.64
#2020-10-16|1082.85
#2020-10-19|1087.26
#2020-10-20|1085.01
#2020-10-21|1082.81
#2020-10-22|1076.21
#2020-10-23|1081.41
#2020-10-26|1067.04
#2020-10-27|1061.67
#2020-10-28|1034.89
#2020-10-29|1027.28
#2020-10-30|1021.85
#2020-11-02|1036.69
#2020-11-03|1062.19
#2020-11-04|1077.52
#2020-11-05|1100.65
#2020-11-06|1104.01
#2020-11-09|1128.75
#2020-11-10|1139.88
#2020-11-11|1149.65
#2020-11-12|1145.31
#2020-11-13|1143.52
#2020-11-16|1159.77
#2020-11-17|1162.49
#2020-11-18|1165.00
#2020-11-19|1157.94
#2020-11-20|1163.75
#2020-11-23|1158.16
#2020-11-24|1176.56
#2020-11-25|1181.05
#2020-11-26|1182.22
#2020-11-27|1189.68
#2020-11-30|1174.94
#2020-12-01|1184.88
#2020-12-02|1189.62
#2020-12-03|1197.90
#2020-12-04|1202.21
#2020-12-07|1199.32
#2020-12-08|1199.34
#2020-12-09|1202.72
#2020-12-10|1204.35
#2020-12-11|1198.13
#2020-12-14|1201.24
#2020-12-15|1203.60
#2020-12-16|1214.75
#2020-12-17|1225.06
#2020-12-18|1219.57
#2020-12-21|1198.61
#2020-12-22|1197.79
#2020-12-23|1208.16
#2020-12-24|1210.87
#2020-12-25|1210.97
#2020-12-28|1219.93
#2020-12-29|1232.93
#2020-12-30|1234.06
#2020-12-31|1226.42
#2021-01-01|1226.42
#2021-01-04|1235.24
#2021-01-05|1235.95
#2021-01-06|1245.07
#2021-01-07|1253.70
#2021-01-08|1265.98
#2021-01-11|1250.41
#2021-01-12|1253.19
#2021-01-13|1255.12
#2021-01-14|1261.30
#2021-01-15|1248.42
#2021-01-18|1245.80
#2021-01-19|1251.71
#2021-01-20|1255.82
#2021-01-21|1260.63
#2021-01-22|1254.65
#2021-01-25|1248.29
#2021-01-26|1252.05
#2021-01-27|1235.28
#2021-01-28|1230.35
#2021-01-29|1208.82
#2021-02-01|1217.74
#2021-02-02|1228.07
#2021-02-03|1234.57
#2021-02-04|1234.18
#2021-02-05|1243.45
#2021-02-08|1255.19
#2021-02-09|1261.22
#2021-02-10|1264.51
#2021-02-11|1267.99
#2021-02-12|1272.67
#2021-02-15|1287.29
#2021-02-16|1288.70
#2021-02-17|1275.24
#2021-02-18|1269.34
#2021-02-19|1275.31
#2021-02-22|1275.35
#2021-02-23|1275.62
#2021-02-24|1267.91
#2021-02-25|1274.85
#2021-02-26|1239.18
#2021-03-01|1255.90
#2021-03-02|1257.81
#2021-03-03|1259.49
#2021-03-04|1248.42
#2021-03-05|1233.89
#2021-03-08|1243.96
#2021-03-09|1256.14
#2021-03-10|1261.00
#2021-03-11|1270.68
#2021-03-12|1270.85
#2021-03-15|1271.81
#2021-03-16|1278.91
#2021-03-17|1276.72
#2021-03-18|1285.79
#2021-03-19|1276.55
#2021-03-22|1275.30
#2021-03-23|1267.08
#2021-03-24|1256.77
#2021-03-25|1255.53
#2021-03-26|1268.81
#2021-03-29|1269.73
#2021-03-30|1268.19
#2021-03-31|1264.57
#2021-04-01|1271.19
#2021-04-02|1273.87
#2021-04-05|1281.03
#2021-04-06|1285.32
#2021-04-07|1287.66
#2021-04-08|1294.54
#2021-04-09|1295.01
#2021-04-12|1292.01
#2021-04-13|1294.82
#2021-04-14|1300.42
#2021-04-15|1308.18
#2021-04-16|1316.24
#2021-04-19|1319.27
#2021-04-20|1299.55
#2021-04-21|1299.38
#2021-04-22|1310.07
#2021-04-23|1309.74
#2021-04-26|1315.87
#2021-04-27|1311.45
#2021-04-28|1314.71
#2021-04-29|1315.56
#2021-04-30|1301.79
#2021-05-03|1310.41
#2021-05-04|1296.50
#2021-05-05|1311.10
#2021-05-06|1319.70
#2021-05-07|1335.77
#2021-05-10|1342.03
#2021-05-11|1317.32
#2021-05-12|1307.51
#2021-05-13|1300.04
#2021-05-14|1321.72
#2021-05-17|1323.41
#2021-05-18|1336.34
#2021-05-19|1319.82
#2021-05-20|1331.81
#2021-05-21|1336.51
#2021-05-24|1340.89
#2021-05-25|1345.09
#2021-05-26|1344.54
#2021-05-27|1342.84
#2021-05-28|1351.82
#2021-05-31|1346.40
#2021-06-01|1356.67
#2021-06-02|1358.22
#2021-06-03|1352.81
#2021-06-04|1360.92
#2021-06-07|1365.36
#2021-06-08|1365.47
#2021-06-09|1364.11
#2021-06-10|1364.55
#2021-06-11|1364.99
#2021-06-14|1368.57
#2021-06-15|1373.82
#2021-06-16|1375.68
#2021-06-17|1357.49
#2021-06-18|1333.18
#2021-06-21|1335.30
#2021-06-22|1344.68
#2021-06-23|1341.73
#2021-06-24|1346.31
#2021-06-25|1353.04
#2021-06-28|1345.83
#2021-06-29|1344.01
#2021-06-30|1332.77
#2021-07-01|1334.85
#2021-07-02|1338.47
#2021-07-05|1342.76
#2021-07-06|1336.62
#2021-07-07|1339.08
#2021-07-08|1326.80
#2021-07-09|1336.97
#2021-07-12|1349.88
#2021-07-13|1348.82
#2021-07-14|1347.01
#2021-07-15|1335.80
#2021-07-16|1329.26
#2021-07-19|1303.83
#2021-07-20|1301.97
#2021-07-21|1320.50
#2021-07-22|1326.91
#2021-07-23|1332.26
#2021-07-26|1337.53
#2021-07-27|1336.53
#2021-07-28|1335.66
#2021-07-29|1351.94
#2021-07-30|1340.82
#2021-08-02|1355.34
#2021-08-03|1355.22
#2021-08-04|1357.04
#2021-08-05|1361.54
#2021-08-06|1354.27
#2021-08-09|1354.79
#2021-08-10|1356.99
#2021-08-11|1366.11
#2021-08-12|1365.46
#2021-08-13|1374.54
#2021-08-16|1365.41
#2021-08-17|1356.71
#2021-08-18|1356.03
#2021-08-19|1334.04
#2021-08-20|1333.20
#2021-08-23|1352.13
#2021-08-24|1357.82
#2021-08-25|1356.07
#2021-08-26|1351.93
#2021-08-27|1357.70
#2021-08-30|1361.79
#2021-08-31|1359.99
#2021-09-01|1371.73
#2021-09-02|1376.08
#2021-09-03|1378.92
#2021-09-06|1387.11
#2021-09-07|1383.15
#2021-09-08|1372.27
#2021-09-09|1369.80
#2021-09-10|1372.96
#2021-09-13|1373.78
#2021-09-14|1376.13
#2021-09-15|1367.92
#2021-09-16|1363.74
#2021-09-17|1353.15
#2021-09-20|1334.09
#2021-09-21|1341.60
#2021-09-22|1348.46
#2021-09-23|1358.66
#2021-09-24|1351.98
#2021-09-27|1351.50
#2021-09-28|1327.14
#2021-09-29|1320.26
#2021-09-30|1319.66
#2021-10-01|1311.51
#2021-10-04|1309.83
#2021-10-05|1312.28
#2021-10-06|1299.96
#2021-10-07|1317.41
#2021-10-08|1320.68
#2021-10-11|1324.20
#2021-10-12|1318.58
#2021-10-13|1325.33
#2021-10-14|1340.28
#2021-10-15|1353.73
#2021-10-18|1349.51
#2021-10-19|1357.68
#2021-10-20|1363.76
#2021-10-21|1359.49
#2021-10-22|1364.24
#2021-10-25|1361.26
#2021-10-26|1368.10
#2021-10-27|1364.63
#2021-10-28|1373.52
#2021-10-29|1362.93
#2021-11-01|1378.50
#2021-11-02|1376.37
#2021-11-03|1379.90
#2021-11-04|1384.51
#2021-11-05|1385.27
#2021-11-08|1388.21
#2021-11-09|1384.72
#2021-11-10|1377.21
#2021-11-11|1375.71
#2021-11-12|1382.38
#2021-11-15|1386.26
#2021-11-16|1381.46
#2021-11-17|1375.67
#2021-11-18|1374.58
#2021-11-19|1371.72
#2021-11-22|1361.11
#2021-11-23|1352.55
#2021-11-24|1345.73
#2021-11-25|1351.66
#2021-11-26|1321.16
#2021-11-29|1316.07
#2021-11-30|1300.08
#2021-12-01|1323.69
#2021-12-02|1313.25
#2021-12-03|1308.80
#2021-12-06|1317.83
#2021-12-07|1345.48
#2021-12-08|1349.63
#2021-12-09|1343.58
#2021-12-10|1339.28
#2021-12-13|1330.79
#2021-12-14|1322.06
#2021-12-15|1324.70
#2021-12-16|1345.56
#2021-12-17|1332.58
#2021-12-20|1313.32
#2021-12-21|1328.82
#2021-12-22|1342.57
#2021-12-23|1354.10
#2021-12-24|1354.71
#2021-12-27|1356.90
#2021-12-28|1364.19
#2021-12-29|1366.65
#2021-12-30|1364.80
#2021-12-31|1366.76
#2022-01-03|1362.20
#2022-01-04|1378.26
#2022-01-05|1381.49
#2022-01-06|1359.52
#2022-01-07|1364.11
#2022-01-10|1351.94
#2022-01-11|1359.53
#2022-01-12|1380.63
#2022-01-13|1384.02
#2022-01-14|1370.81
#2022-01-17|1375.90
#2022-01-18|1361.61
#2022-01-19|1354.10
#2022-01-20|1364.18
#2022-01-21|1342.32
#2022-01-24|1305.87
#2022-01-25|1303.60
#2022-01-26|1315.99
#2022-01-27|1299.74
#2022-01-28|1299.07
#2022-01-31|1312.44
#2022-02-01|1329.42
#2022-02-02|1343.14
#2022-02-03|1333.34
#2022-02-04|1326.72
#2022-02-07|1334.43
#2022-02-08|1334.50
#2022-02-09|1354.13
#2022-02-10|1355.20
#2022-02-11|1345.22
#2022-02-14|1316.40
#2022-02-15|1327.25
#2022-02-16|1334.57
#2022-02-17|1327.49
#2022-02-18|1315.30
#2022-02-21|1304.72
#2022-02-22|1297.80
#2022-02-23|1294.40
#2022-02-24|1243.88
#2022-02-25|1284.87
#2022-02-28|1284.45
#2022-03-01|1262.55
#2022-03-02|1258.60
#2022-03-03|1248.95
#2022-03-04|1210.26
#2022-03-07|1188.55
#2022-03-08|1177.39
#2022-03-09|1222.61
#2022-03-10|1220.76
#2022-03-11|1215.94
#2022-03-14|1221.57
#2022-03-15|1218.70
#2022-03-16|1249.83
#2022-03-17|1275.41
#2022-03-18|1278.85
#2022-03-21|1281.72
#2022-03-22|1289.27
#2022-03-23|1287.46
#2022-03-24|1286.41
#2022-03-25|1285.12
#2022-03-28|1280.29
#2022-03-29|1308.02
#2022-03-30|1310.09
#2022-03-31|1297.54
#2022-04-01|1292.12
#2022-04-04|1299.03
#2022-04-05|1295.33
#2022-04-06|1276.51
#2022-04-07|1267.68
#2022-04-08|1275.23
#2022-04-11|1268.22
#2022-04-12|1259.69
#2022-04-13|1260.59
#2022-04-14|1262.91
#2022-04-15|1261.88
#2022-04-18|1257.70
#2022-04-19|1251.17
#2022-04-20|1270.02
#2022-04-21|1267.43
#2022-04-22|1238.26
#2022-04-25|1213.54
#2022-04-26|1201.52
#2022-04-27|1192.59
#2022-04-28|1200.26
#2022-04-29|1209.47
#2022-05-02|1193.65
#2022-05-03|1201.02
#2022-05-04|1196.70
#2022-05-05|1187.97
#2022-05-06|1176.68
#2022-05-09|1142.07
#2022-05-10|1142.48
#2022-05-11|1153.41
#2022-05-12|1135.63
#2022-05-13|1156.01
#2022-05-16|1159.11
#2022-05-17|1179.79
#2022-05-18|1173.76
#2022-05-19|1165.32
#2022-05-20|1171.36
#2022-05-23|1191.13
#2022-05-24|1187.63
#2022-05-25|1188.95
#2022-05-26|1197.94
#2022-05-27|1213.10
#2022-05-30|1229.69
#2022-05-31|1215.50
#2022-06-01|1207.01
#2022-06-02|1214.32
#2022-06-03|1211.10
#2022-06-06|1217.29
#2022-06-07|1212.69
#2022-06-08|1209.17
#2022-06-09|1188.91
#2022-06-10|1153.53
#2022-06-13|1120.12
#2022-06-14|1103.07
#2022-06-15|1108.83
#2022-06-16|1099.76
#2022-06-17|1084.15
#2022-06-20|1098.04
#2022-06-21|1107.47
#2022-06-22|1103.03
#2022-06-23|1093.76
#2022-06-24|1116.05
#2022-06-27|1129.20
#2022-06-28|1126.64
#2022-06-29|1117.28
#2022-06-30|1100.65
#2022-07-01|1092.93
#2022-07-04|1104.35
#2022-07-05|1077.44
#2022-07-06|1080.61
#2022-07-07|1098.12
#2022-07-08|1101.69
#2022-07-11|1090.45
#2022-07-12|1088.55
#2022-07-13|1085.89
#2022-07-14|1061.56
#2022-07-15|1080.90
#2022-07-18|1098.42
#2022-07-19|1114.90
#2022-07-20|1117.96
#2022-07-21|1119.25
#2022-07-22|1127.69
#2022-07-25|1126.01
#2022-07-26|1121.66
#2022-07-27|1124.43
#2022-07-28|1140.24
#2022-07-29|1153.00
#2022-08-01|1163.12
#2022-08-02|1149.20
#2022-08-03|1143.55
#2022-08-04|1153.00
#2022-08-05|1143.83
#2022-08-08|1154.97
#2022-08-09|1147.85
#2022-08-10|1169.08
#2022-08-11|1170.36
#2022-08-12|1168.34
#2022-08-15|1169.12
#2022-08-16|1168.05
#2022-08-17|1161.75
#2022-08-18|1160.73
#2022-08-19|1145.23
#2022-08-22|1133.19
#2022-08-23|1130.18
#2022-08-24|1128.58
#2022-08-25|1135.00
#2022-08-26|1124.49
#2022-08-29|1106.87
#2022-08-30|1102.12
#2022-08-31|1096.48
#2022-09-01|1068.58
#2022-09-02|1088.34
#2022-09-05|1076.97
#2022-09-06|1070.83
#2022-09-07|1064.60
#2022-09-08|1077.42
#2022-09-09|1100.55
#2022-09-12|1122.49
#2022-09-13|1099.38
#2022-09-14|1088.37
#2022-09-15|1081.98
#2022-09-16|1070.63
#2022-09-19|1069.31
#2022-09-20|1062.04
#2022-09-21|1052.64
#2022-09-22|1038.77
#2022-09-23|1010.84
#2022-09-26| 994.39
#2022-09-27| 992.37
#2022-09-28| 994.40
#2022-09-29| 994.34
#2022-09-30| 995.89
#2022-10-03|1007.35
#2022-10-04|1046.64
#2022-10-05|1036.11
#2022-10-06|1029.04
#2022-10-07|1014.66
#2022-10-10|1002.80
#2022-10-11| 992.11
#2022-10-12| 988.40
#2022-10-13| 992.12
#2022-10-14|1000.41
#2022-10-17|1014.11
#2022-10-18|1022.28
#2022-10-19|1014.49
#2022-10-20|1018.13
#2022-10-21|1009.94
#2022-10-24|1025.33
#2022-10-25|1044.99
#2022-10-26|1059.97
#2022-10-27|1057.69
#2022-10-28|1051.64
#2022-10-31|1052.07
#2022-11-01|1059.60
#2022-11-02|1059.56
#2022-11-03|1041.15
#2022-11-04|1065.33
#2022-11-07|1078.70
#2022-11-08|1093.65
#2022-11-09|1083.82
#2022-11-10|1121.31
#2022-11-11|1146.66
#2022-11-14|1143.39
#2022-11-15|1152.70
#2022-11-16|1149.14
#2022-11-17|1138.11
#2022-11-18|1149.35
#2022-11-21|1135.27
#2022-11-22|1150.22
#2022-11-23|1164.34
#2022-11-24|1175.26
#2022-11-25|1173.07
#2022-11-28|1165.17
#2022-11-29|1162.60
#2022-11-30|1162.96
#2022-12-01|1191.10
#2022-12-02|1182.90
#2022-12-05|1181.47
#2022-12-06|1172.17
#2022-12-07|1165.69
#2022-12-08|1167.73
#2022-12-09|1175.86
#2022-12-12|1168.71
#2022-12-13|1193.17
#2022-12-14|1194.28
#2022-12-15|1164.18
#2022-12-16|1149.47
#2022-12-19|1145.30
#2022-12-20|1153.23
#2022-12-21|1163.34
#2022-12-22|1156.03
#2022-12-23|1156.36
#2022-12-26|1156.72
#2022-12-27|1161.06
#2022-12-28|1154.59
#2022-12-29|1162.30
#2022-12-30|1155.12
#2023-01-02|1161.55
#2023-01-03|1163.33
#2023-01-04|1177.03
#2023-01-05|1165.32
#2023-01-06|1186.94
#2023-01-09|1205.83
#2023-01-10|1198.77
#2023-01-11|1205.89
#2023-01-12|1223.95
#2023-01-13|1235.17
#2023-01-16|1235.39
#2023-01-17|1240.52
#2023-01-18|1247.77
#2023-01-19|1228.68
#2023-01-20|1235.21
#2023-01-23|1244.17
#2023-01-24|1247.42
#2023-01-25|1248.74
#2023-01-26|1247.21
#2023-01-27|1250.08
#2023-01-30|1249.34
#2023-01-31|1246.88
#2023-02-01|1252.01
#2023-02-02|1261.00
#2023-02-03|1254.71
#2023-02-06|1235.27
#2023-02-07|1238.54
#2023-02-08|1242.31
#2023-02-09|1251.46
#2023-02-10|1239.39
#2023-02-13|1245.99
#2023-02-14|1248.30
#2023-02-15|1240.92
#2023-02-16|1243.14
#2023-02-17|1237.40
#2023-02-20|1241.98
#2023-02-21|1236.17
#2023-02-22|1225.63
#2023-02-23|1220.42
#2023-02-24|1204.80
#2023-02-27|1217.32
#2023-02-28|1214.15
#2023-03-01|1214.87
#2023-03-02|1214.30
#2023-03-03|1225.36
#2023-03-06|1234.23
#2023-03-07|1218.08
#2023-03-08|1214.83
#2023-03-09|1216.41
#2023-03-10|1208.90
#2023-03-13|1193.92
#2023-03-14|1194.81
#2023-03-15|1162.46
#2023-03-16|1173.21
#2023-03-17|1171.73
#2023-03-20|1181.64
#2023-03-21|1194.12
#2023-03-22|1202.28
#2023-03-23|1208.95
#2023-03-24|1190.36
#2023-03-27|1199.02
#2023-03-28|1206.62
#2023-03-29|1218.49
#2023-03-30|1231.47
#2023-03-31|1237.32
#2023-04-03|1245.84
#2023-04-04|1252.33
#2023-04-05|1244.23
#2023-04-06|1243.42
#2023-04-07|1243.87
#2023-04-10|1235.12
#2023-04-11|1249.35
#2023-04-12|1258.83
#2023-04-13|1270.63
#2023-04-14|1272.01
#2023-04-17|1265.12
#2023-04-18|1274.40
#2023-04-19|1271.78
#2023-04-20|1273.39
#2023-04-21|1272.11
#2023-04-24|1275.21
#2023-04-25|1267.05
#2023-04-26|1262.86
#2023-04-27|1263.24
#2023-04-28|1268.76
#2023-05-01|1266.27
#2023-05-02|1255.29
#2023-05-03|1263.73
#2023-05-04|1258.30
#2023-05-05|1268.77
#2023-05-08|1273.85
#2023-05-09|1268.92
#2023-05-10|1266.12
#2023-05-11|1260.16
#2023-05-12|1258.38
#2023-05-15|1262.89
#2023-05-16|1258.07
#2023-05-17|1252.15
#2023-05-18|1253.48
#2023-05-19|1261.88
#2023-05-22|1264.17
#2023-05-23|1253.82
#2023-05-24|1234.33
#2023-05-25|1224.46
#2023-05-26|1232.50
#2023-05-29|1235.97
#2023-05-30|1228.49
#2023-05-31|1208.88
#2023-06-01|1226.02
#2023-06-02|1243.68
#2023-06-05|1244.59
#2023-06-06|1248.97
#2023-06-07|1244.40
#2023-06-08|1249.00
#2023-06-09|1251.37
#2023-06-12|1252.78
#2023-06-13|1266.85
#2023-06-14|1279.68
#2023-06-15|1282.52
#2023-06-16|1287.81
#2023-06-19|1277.95
#2023-06-20|1270.09
#2023-06-21|1269.82
#2023-06-22|1263.36
#2023-06-23|1246.87
#2023-06-26|1248.99
#2023-06-27|1252.84
#2023-06-28|1257.97
#2023-06-29|1259.16
#2023-06-30|1270.80
#2023-07-03|1273.79
#2023-07-04|1272.82
#2023-07-05|1263.33
#2023-07-06|1236.14
#2023-07-07|1241.07
#2023-07-10|1242.32
#2023-07-11|1250.86
#2023-07-12|1277.00
#2023-07-13|1296.35
#2023-07-14|1297.98
#2023-07-17|1290.27
#2023-07-18|1298.16
#2023-07-19|1297.57
#2023-07-20|1295.16
#2023-07-21|1293.85
#2023-07-24|1294.79
#2023-07-25|1296.55
#2023-07-26|1293.39
#2023-07-27|1298.75
#2023-07-28|1301.52
#2023-07-31|1305.37
#2023-08-01|1291.16
#2023-08-02|1267.40
#2023-08-03|1258.82
#2023-08-04|1269.71
#2023-08-07|1269.01
#2023-08-08|1261.47
#2023-08-09|1266.59
#2023-08-10|1277.34
#2023-08-11|1264.77
#2023-08-14|1254.40
#2023-08-15|1248.05
#2023-08-16|1238.19
#2023-08-17|1228.10
#2023-08-18|1221.65
#2023-08-21|1220.46
#2023-08-22|1226.21
#2023-08-23|1234.11
#2023-08-24|1229.98
#2023-08-25|1218.72
#2023-08-28|1234.58
#2023-08-29|1246.69
#2023-08-30|1256.50
#2023-08-31|1251.31
#2023-09-01|1250.35
#2023-09-04|1251.44
#2023-09-05|1240.12
#2023-09-06|1235.82
#2023-09-07|1233.34
#2023-09-08|1232.05
#2023-09-11|1240.93
#2023-09-12|1239.52
#2023-09-13|1238.94
#2023-09-14|1251.93
#2023-09-15|1257.32
#2023-09-18|1248.90
#2023-09-19|1248.62
#2023-09-20|1254.56
#2023-09-21|1232.45
#2023-09-22|1229.38
#2023-09-25|1217.38
#2023-09-26|1209.62
#2023-09-27|1202.64
#2023-09-28|1206.74
#2023-09-29|1208.89
#2023-10-02|1189.69
#2023-10-03|1175.43
#2023-10-04|1168.54
#2023-10-05|1180.30
#2023-10-06|1186.30
#2023-10-09|1187.91
#2023-10-10|1213.16
#2023-10-11|1218.40
#2023-10-12|1216.31
#2023-10-13|1201.85
#2023-10-16|1203.96
#2023-10-17|1208.72
#2023-10-18|1196.44
#2023-10-19|1182.76
#2023-10-20|1171.92
#2023-10-23|1170.64
#2023-10-24|1171.09
#2023-10-25|1173.08
#2023-10-26|1160.35
#2023-10-27|1158.93
#2023-10-30|1163.65
#2023-10-31|1159.78
#2023-11-01|1172.54
#2023-11-02|1197.28
#2023-11-03|1210.33
#2023-11-06|1215.19
#2023-11-07|1203.18
#2023-11-08|1202.37
#2023-11-09|1213.16
#2023-11-10|1199.36
#2023-11-13|1207.26
#2023-11-14|1231.19
#2023-11-15|1243.26
#2023-11-16|1239.55
#2023-11-17|1252.52
#2023-11-20|1257.61
#2023-11-21|1256.95
#2023-11-22|1251.52
#2023-11-23|1257.48
#2023-11-24|1264.33
#2023-11-27|1259.06
#2023-11-28|1261.61
#2023-11-29|1263.63
#2023-11-30|1265.71
#2023-12-01|1270.44
#2023-12-04|1266.55
#2023-12-05|1264.03
#2023-12-06|1271.23
#2023-12-07|1270.11
#2023-12-08|1270.69
#2023-12-11|1271.90
#2023-12-12|1273.81
#2023-12-13|1279.89
#2023-12-14|1305.69
#2023-12-15|1302.73
#2023-12-18|1296.93
#2023-12-19|1308.38
#2023-12-20|1310.26
#2023-12-21|1310.67
#2023-12-22|1315.48
#2023-12-25|1315.99
#2023-12-26|1316.86
#2023-12-27|1330.11
#2023-12-28|1332.86
#2023-12-29|1330.66
#2024-01-01|1330.66
#2024-01-02|1318.48
#2024-01-03|1304.81
#2024-01-04|1312.14
#2024-01-05|1315.70
#2024-01-08|1316.88
#2024-01-09|1311.57
#2024-01-10|1315.51
#2024-01-11|1311.91
#2024-01-12|1325.26
#2024-01-15|1320.97
#2024-01-16|1307.18
#2024-01-17|1289.94
#2024-01-18|1295.07
#2024-01-19|1301.80
#2024-01-22|1311.78
#2024-01-23|1305.52
#2024-01-24|1322.72
#2024-01-25|1319.66
#2024-01-26|1327.18
#2024-01-29|1330.47
#2024-01-30|1334.29
#2024-01-31|1341.85
#2024-02-01|1332.39
#2024-02-02|1327.71
#2024-02-05|1319.64
#2024-02-06|1327.53
#2024-02-07|1329.91
#2024-02-08|1329.42
#2024-02-09|1331.72
#2024-02-12|1333.46
#2024-02-13|1322.89
#2024-02-14|1325.91
#2024-02-15|1339.99
#2024-02-16|1350.76
#2024-02-19|1353.40
#2024-02-20|1356.73
#2024-02-21|1351.45
#2024-02-22|1363.50
#2024-02-23|1369.22
#2024-02-26|1369.52
#2024-02-27|1371.90
#2024-02-28|1363.99
#2024-02-29|1366.32
#2024-03-01|1377.34
#2024-03-04|1378.96
#2024-03-05|1379.77
#2024-03-06|1389.28
#2024-03-07|1402.63
#2024-03-08|1409.22
#2024-03-11|1394.93
#2024-03-12|1399.61
#2024-03-13|1404.69
#2024-03-14|1395.56
#2024-03-15|1390.99
#2024-03-18|1395.18
#2024-03-19|1394.73
#2024-03-20|1393.12
#2024-03-21|1409.56
#2024-03-22|1405.99
#2024-03-25|1404.40
#2024-03-26|1405.06
#2024-03-27|1408.69
#2024-03-28|1405.15
#2024-03-29|1406.08
#2024-04-01|1394.00
#2024-04-02|1389.47
#2024-04-03|1393.96
#2024-04-04|1402.45
#2024-04-05|1386.25
#2024-04-08|1395.75
#2024-04-09|1396.07
#2024-04-10|1382.53
#2024-04-11|1373.39
#2024-04-12|1368.05
#2024-04-15|1363.41
#2024-04-16|1340.46
#2024-04-17|1338.38
#2024-04-18|1344.13
#2024-04-19|1339.11
#2024-04-22|1347.03
#2024-04-23|1363.54
#2024-04-24|1364.99
#2024-04-25|1355.56
#2024-04-26|1361.73
#2024-04-29|1365.87
#2024-04-30|1362.55
#2024-05-01|1357.54
#2024-05-02|1365.03
#2024-05-03|1379.20
#2024-05-06|1385.79
#2024-05-07|1397.96
#2024-05-08|1389.69
#2024-05-09|1393.64
#2024-05-10|1400.43
#2024-05-13|1402.96
#2024-05-14|1404.48
#2024-05-15|1415.99
#2024-05-16|1418.02
#2024-05-17|1419.88
#2024-05-20|1421.91
#2024-05-21|1418.94
#2024-05-22|1409.11
#2024-05-23|1409.24
#2024-05-24|1406.71
#2024-05-27|1415.17
#2024-05-28|1409.71
#2024-05-29|1386.89
#2024-05-30|1394.22
#2024-05-31|1405.40
#2024-06-03|1413.69
#2024-06-04|1409.99
#2024-06-05|1409.82
#2024-06-06|1421.12
#2024-06-07|1410.44
#2024-06-10|1405.15
#2024-06-11|1393.14
#2024-06-12|1414.00
#2024-06-13|1390.27
#2024-06-14|1375.26
#2024-06-17|1371.15
#2024-06-18|1381.37
#2024-06-19|1383.24
#2024-06-20|1387.09
#2024-06-21|1376.03
#2024-06-24|1388.89
#2024-06-25|1392.51
#2024-06-26|1386.09
#2024-06-27|1383.92
#2024-06-28|1385.06
#2024-07-01|1387.77
#2024-07-02|1390.85
#2024-07-03|1406.47
#2024-07-04|1416.84
#2024-07-05|1413.36
#2024-07-08|1412.15
#2024-07-09|1405.15
#2024-07-10|1417.20
#2024-07-11|1436.55
#2024-07-12|1444.73
#2024-07-15|1436.94
#2024-07-16|1430.99
#2024-07-17|1435.38
#2024-07-18|1422.86
#2024-07-19|1411.11
#2024-07-22|1414.79
#2024-07-23|1414.78
#2024-07-24|1409.81
#2024-07-25|1389.51
#2024-07-26|1397.15
#2024-07-29|1397.47
#2024-07-30|1398.65
#2024-07-31|1423.10
#2024-08-01|1397.50
#2024-08-02|1365.76
#2024-08-05|1318.89
#2024-08-06|1339.44
#2024-08-07|1355.14
#2024-08-08|1353.43
#2024-08-09|1365.73
#2024-08-12|1363.29
#2024-08-13|1382.56
#2024-08-14|1398.05
#2024-08-15|1403.79
#2024-08-16|1420.56
#2024-08-19|1432.23
#2024-08-20|1436.67
#2024-08-21|1440.67
#2024-08-22|1441.81
#2024-08-23|1456.96
#2024-08-26|1456.77
#2024-08-27|1459.21
#2024-08-28|1460.81
#2024-08-29|1462.46
#2024-08-30|1466.10
#2024-09-02|1464.30
#2024-09-03|1454.32
#2024-09-04|1436.66
#2024-09-05|1427.25
#2024-09-06|1419.80
#2024-09-09|1417.81
#2024-09-10|1409.20
#2024-09-11|1407.94
#2024-09-12|1426.51
#2024-09-13|1438.57
#2024-09-16|1442.09
#2024-09-17|1439.53
#2024-09-18|1434.52
#2024-09-19|1457.27
#2024-09-20|1447.08
#2024-09-23|1452.40
#2024-09-24|1462.51
#2024-09-25|1460.00
#2024-09-26|1480.77
#2024-09-27|1493.25
#2024-09-30|1471.80
#2024-10-01|1465.87
#2024-10-02|1454.30
#2024-10-03|1446.62
#2024-10-04|1442.88
#2024-10-07|1452.80
#2024-10-08|1439.06
#2024-10-09|1442.67
#2024-10-10|1442.80
#2024-10-11|1449.33
#2024-10-14|1450.95
#2024-10-15|1444.12
#2024-10-16|1434.84
#2024-10-17|1439.31
#2024-10-18|1445.28
#2024-10-21|1434.57
#2024-10-22|1424.89
#2024-10-23|1412.77
#2024-10-24|1417.07
#2024-10-25|1416.50
#2024-10-28|1420.95
#2024-10-29|1417.08
#2024-10-30|1412.99
#2024-10-31|1398.65
#2024-11-01|1400.81
#2024-11-04|1404.39
#2024-11-05|1408.68
#2024-11-06|1396.00
#2024-11-07|1416.03
#2024-11-08|1405.73
#2024-11-11|1403.98
#2024-11-12|1384.13
#2024-11-13|1376.09
#2024-11-14|1382.35
#2024-11-15|1373.76
#2024-11-18|1373.97
#2024-11-19|1378.16
#2024-11-20|1367.22
#2024-11-21|1373.70
#2024-11-22|1375.79
#2024-11-25|1385.00
#2024-11-26|1376.44
#2024-11-27|1385.18
#2024-11-28|1390.21
#2024-11-29|1399.01
#2024-12-02|1401.76
#2024-12-03|1416.89
#2024-12-04|1415.39
#2024-12-05|1422.60
#2024-12-06|1420.12
#2024-12-09|1423.81
#2024-12-10|1408.50
#2024-12-11|1410.49
#2024-12-12|1410.28
#2024-12-13|1398.10
#2024-12-16|1396.81
#2024-12-17|1393.46
#2024-12-18|1385.40
#2024-12-19|1353.70
#2024-12-20|1345.72
#2024-12-23|1351.19
#2024-12-24|1353.77
#2024-12-25|1355.44
#2024-12-26|1358.40
#2024-12-27|1371.21
#2024-12-30|1361.39
#2024-12-31|1363.53
#2025-01-01|1363.53
#2025-01-02|1363.07
#2025-01-03|1361.04
#2025-01-06|1374.71
#2025-01-07|1380.65
#2025-01-08|1374.13
#2025-01-09|1374.22
#2025-01-10|1357.35
#2025-01-13|1346.55
#2025-01-14|1350.19
#2025-01-15|1365.91
#2025-01-16|1377.65
#2025-01-17|1380.42
#2025-01-20|1395.91
#2025-01-21|1401.49
#2025-01-22|1408.01
#2025-01-23|1412.94
#2025-01-24|1425.30
#2025-01-27|1424.69
#2025-01-28|1417.51
#2025-01-29|1424.87
#2025-01-30|1437.75
#2025-01-31|1433.49
#2025-02-03|1405.98
#2025-02-04|1419.47
#2025-02-05|1436.14
#2025-02-06|1443.09
#2025-02-07|1435.29
#2025-02-10|1436.93
#2025-02-11|1439.40
#2025-02-12|1439.95
#2025-02-13|1462.87
#2025-02-14|1468.52
#2025-02-17|1473.02
#2025-02-18|1475.98
#2025-02-19|1462.38
#2025-02-20|1462.85
#2025-02-21|1463.55
#2025-02-24|1463.59
#2025-02-25|1465.07
#2025-02-26|1471.71
#2025-02-27|1459.48
#2025-02-28|1451.05
#2025-03-03|1472.87
#2025-03-04|1453.50
#2025-03-05|1483.13
#2025-03-06|1491.49
#2025-03-07|1484.54
#2025-03-10|1465.28
#2025-03-11|1448.38
#2025-03-12|1456.50
#2025-03-13|1448.59
#2025-03-14|1462.68
#2025-03-17|1481.98
#2025-03-18|1489.44
#2025-03-19|1490.22
#2025-03-20|1486.96
#2025-03-21|1478.60
#2025-03-24|1474.93
#2025-03-25|1483.82
#2025-03-26|1476.55
#2025-03-27|1472.02
#2025-03-28|1459.53
#2025-03-31|1432.19
#2025-04-01|1447.26
#2025-04-02|1448.58
#2025-04-03|1405.59
#2025-04-04|1356.44
#2025-04-07|1278.32
#2025-04-08|1315.77
#2025-04-09|1296.04
#2025-04-10|1362.99
#2025-04-11|1367.99
#2025-04-14|1400.08
#2025-04-15|1417.39
#2025-04-16|1418.51
#2025-04-17|1420.37
#2025-04-18|1423.14
#2025-04-21|1432.95
#2025-04-22|1435.19
#2025-04-23|1449.34
#2025-04-24|1459.37
#2025-04-25|1463.84
#2025-04-28|1476.19
#2025-04-29|1480.77
#2025-04-30|1486.53
#2025-05-01|1475.19
#2025-05-02|1508.68
#2025-05-05|1505.82
#2025-05-06|1504.42
#2025-05-07|1501.96
#2025-05-08|1490.45
#2025-05-09|1497.99
#2025-05-12|1491.84
#2025-05-13|1504.72
#2025-05-14|1510.58
#2025-05-15|1511.77
#2025-05-16|1514.06
#2025-05-19|1526.52
#2025-05-20|1535.58
#2025-05-21|1542.67
#2025-05-22|1527.70
#2025-05-23|1530.47
#2025-05-26|1546.20
#2025-05-27|1546.36
#2025-05-28|1533.78
#2025-05-29|1543.89
#2025-05-30|1545.12
#2025-06-02|1551.73
#2025-06-03|1547.14
#2025-06-04|1559.95
#2025-06-05|1558.55
#2025-06-06|1555.56
#2025-06-09|1559.39
#2025-06-10|1561.72
#2025-06-11|1563.53
#2025-06-12|1570.34
#2025-06-13|1552.46
#2025-06-16|1562.72
#2025-06-17|1546.75
#2025-06-18|1542.98
#2025-06-19|1524.61
#2025-06-20|1526.67
#2025-06-23|1523.23
#2025-06-24|1551.90
#2025-06-25|1541.11
#2025-06-26|1556.87
#2025-06-27|1572.35
#2025-06-30|1573.38
#2025-07-01|1573.58
#2025-07-02|1573.95
#2025-07-03|1577.07
#2025-07-04|1574.91
#2025-07-07|1570.33
#2025-07-08|1567.96
#2025-07-09|1579.69
#2025-07-10|1582.97
#2025-07-11|1572.28
#2025-07-14|1572.00
#2025-07-15|1559.69
#2025-07-16|1552.58
#2025-07-17|1565.19
#2025-07-18|1569.79
#2025-07-21|1573.27
#2025-07-22|1574.61
#2025-07-23|1602.05
#2025-07-24|1612.52
#2025-07-25|1598.99
#2025-07-28|1585.82
#2025-07-29|1574.43
#2025-07-30|1569.62
#2025-07-31|1555.45
#2025-08-01|1545.79
#2025-08-04|1553.20
#2025-08-05|1560.96
#2025-08-06|1573.23
#2025-08-07|1581.04
#2025-08-08|1589.51
#2025-08-11|1584.48
#2025-08-12|1598.37
#2025-08-13|1617.02
#2025-08-14|1611.33
#2025-08-15|1624.24
#2025-08-18|1619.56
#2025-08-19|1623.91
#2025-08-20|1625.57
#2025-08-21|1617.75
#2025-08-22|1637.60
#2025-08-25|1629.64
#2025-08-26|1614.92
#2025-08-27|1612.68
#2025-08-28|1624.52
#2025-08-29|1621.08
#2025-09-01|1619.58
#2025-09-02|1601.69
#2025-09-03|1602.85
#2025-09-04|1611.01
#2025-09-05|1624.24
#2025-09-08|1631.28
#2025-09-09|1630.46
#2025-09-10|1633.21
#2025-09-11|1641.18
#2025-09-12|1640.41
#2025-09-15|1648.74
#2025-09-16|1649.16
#2025-09-17|1647.06
#2025-09-18|1646.65
#2025-09-19|1645.35
#2025-09-22|1647.73
#2025-09-23|1650.16
#2025-09-24|1640.25
#2025-09-25|1627.32
#2025-09-26|1635.70
#2025-09-29|1640.29
#2025-09-30|1650.67
#2025-10-01|1660.52
#2025-10-02|1664.47
#2025-10-03|1680.88
#2025-10-06|1685.00
#2025-10-07|1674.64
#2025-10-08|1677.28
#2025-10-09|1668.98
#2025-10-10|1647.32
#2025-10-13|1647.70
#2025-10-14|1643.86
#2025-10-15|1662.68
#2025-10-16|1677.46
#2025-10-17|1660.52
#2025-10-20|1684.27
#2025-10-21|1675.94
#2025-10-22|1674.42
#2025-10-23|1675.20
#2025-10-24|1679.83
#2025-10-27|1692.00
#2025-10-28|1693.15
#2025-10-29|1692.91
#2025-10-30|1677.65
#2025-10-31|1673.69
#2025-11-03|1673.80
#2025-11-04|1662.10
#2025-11-05|1657.43
#2025-11-06|1663.11
#2025-11-07|1658.96
#2025-11-10|1674.95
#2025-11-11|1695.31
#2025-11-12|1708.50
#2025-11-13|1703.69
#2025-11-14|1685.30
#2025-11-17|1673.18
#2025-11-18|1642.25
#2025-11-19|1636.03
#2025-11-20|1641.07
#2025-11-21|1633.81
#2025-11-24|1640.21
#2025-11-25|1654.05
#2025-11-26|1678.45
#2025-11-27|1681.39
#2025-11-28|1688.23
#2025-12-01|1683.72
#2025-12-02|1682.48
#2025-12-03|1690.74
#2025-12-04|1709.07
#2025-12-05|1701.47
#2025-12-08|1697.04
#2025-12-09|1694.61
#2025-12-10|1699.96
#2025-12-11|1718.66
#2025-12-12|1717.06
#2025-12-15|1728.64
#2025-12-16|1716.26
#2025-12-17|1712.02
#2025-12-18|1719.63
#2025-12-19|1724.15
#2025-12-22|1734.08
#2025-12-23|1745.31
#2025-12-24|1744.89
#2025-12-25|1745.69
#2025-12-26|1745.89
#2025-12-29|1744.96
#2025-12-30|1747.41
#2025-12-31|1741.69
#2026-01-01|1741.69
#2026-01-02|1752.81
#2026-01-05|1769.12
#2026-01-06|1781.85
#2026-01-07|1770.72
#2026-01-08|1764.08
#2026-01-09|1775.33
#2026-01-12|1784.55
#2026-01-13|1791.19
#2026-01-14|1799.49
#2026-01-15|1801.42
#2026-01-16|1799.56
#2026-01-19|1790.13
#2026-01-20|1782.86
#2026-01-21|1774.72
#2026-01-22|1792.56
#2026-01-23|1799.51
#2026-01-26|1815.88
#2026-01-27|1834.22
#2026-01-28|1821.92
#2026-01-29|1822.36
#2026-01-30|1820.20
#2026-02-02|1815.02
#2026-02-03|1829.98
#2026-02-04|1826.37
#2026-02-05|1806.47
#2026-02-06|1826.16
#2026-02-09|1860.68
#2026-02-10|1872.12
#2026-02-11|1869.67
#2026-02-12|1868.62
#2026-02-13|1856.91
#2026-02-16|1854.56
#2026-02-17|1849.70
#2026-02-18|1872.28
#2026-02-19|1863.64
#2026-02-20|1872.48
#2026-02-23|1867.30
#2026-02-24|1862.57
#2026-02-25|1878.66
#2026-02-26|1885.38
#2026-02-27|1890.16
#2026-03-02|1848.76
#2026-03-03|1787.78
#2026-03-04|1796.97
#2026-03-05|1781.27
#2026-03-06|1769.02
#2026-03-09|1750.12
#2026-03-10|1788.29
#2026-03-11|1772.29
#2026-03-12|1751.86
#2026-03-13|1731.21
#2026-03-16|1744.15
#2026-03-17|1757.52
#2026-03-18|1750.68
#2026-03-19|1715.81
#2026-03-20|1693.31
#2026-03-23|1692.82
#2026-03-24|1703.15
#2026-03-25|1731.19
#2026-03-26|1708.48
#2026-03-27|1695.73
#2026-03-30|1687.43
#2026-03-31|1695.85
#2026-04-01|1757.52
#2026-04-02|1739.17
#2026-04-03|1742.54
#2026-04-06|1742.35
#2026-04-07|1736.28
#2026-04-08|1814.52
#2026-04-09|1805.36
#2026-04-10|1816.36
#2026-04-13|1811.24
#2026-04-14|1840.27
#2026-04-15|1836.75
#2026-04-16|1838.16