Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Large Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Large Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-15 |
| Last Updated | 2026-04-15 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.53 |
| 2015-09-22 | 968.49 |
| 2015-09-23 | 965.80 |
| 2015-09-24 | 957.16 |
| 2015-09-25 | 969.90 |
| 2015-09-28 | 956.40 |
| 2015-09-29 | 941.28 |
| 2015-09-30 | 961.74 |
| 2015-10-01 | 967.64 |
| 2015-10-02 | 975.91 |
| 2015-10-05 | 994.80 |
| 2015-10-06 | 1004.58 |
| 2015-10-07 | 1010.93 |
| 2015-10-08 | 1013.82 |
| 2015-10-09 | 1026.59 |
| 2015-10-12 | 1027.04 |
| 2015-10-13 | 1017.55 |
| 2015-10-14 | 1012.40 |
| 2015-10-15 | 1025.00 |
| 2015-10-16 | 1030.99 |
| 2015-10-19 | 1025.23 |
| 2015-10-20 | 1023.86 |
| 2015-10-21 | 1025.69 |
| 2015-10-22 | 1027.45 |
| 2015-10-23 | 1037.38 |
| 2015-10-26 | 1037.90 |
| 2015-10-27 | 1029.63 |
| 2015-10-28 | 1038.11 |
| 2015-10-29 | 1028.22 |
| 2015-10-30 | 1033.03 |
| 2015-11-02 | 1029.53 |
| 2015-11-03 | 1028.26 |
| 2015-11-04 | 1028.02 |
| 2015-11-05 | 1026.56 |
| 2015-11-06 | 1017.90 |
| 2015-11-09 | 1013.46 |
| 2015-11-10 | 1010.22 |
| 2015-11-11 | 1017.51 |
| 2015-11-12 | 1008.78 |
| 2015-11-13 | 998.97 |
| 2015-11-16 | 996.99 |
| 2015-11-17 | 1012.00 |
| 2015-11-18 | 1010.61 |
| 2015-11-19 | 1025.59 |
| 2015-11-20 | 1023.67 |
| 2015-11-23 | 1017.13 |
| 2015-11-24 | 1011.67 |
| 2015-11-25 | 1015.23 |
| 2015-11-26 | 1024.06 |
| 2015-11-27 | 1018.04 |
| 2015-11-30 | 1015.52 |
| 2015-12-01 | 1023.31 |
| 2015-12-02 | 1019.79 |
| 2015-12-03 | 1014.26 |
| 2015-12-04 | 1009.85 |
| 2015-12-07 | 1009.44 |
| 2015-12-08 | 995.04 |
| 2015-12-09 | 996.94 |
| 2015-12-10 | 992.79 |
| 2015-12-11 | 982.28 |
| 2015-12-14 | 968.54 |
| 2015-12-15 | 975.46 |
| 2015-12-16 | 986.95 |
| 2015-12-17 | 989.56 |
| 2015-12-18 | 982.20 |
| 2015-12-21 | 979.02 |
| 2015-12-22 | 982.80 |
| 2015-12-23 | 996.00 |
| 2015-12-24 | 1002.26 |
| 2015-12-25 | 1001.33 |
| 2015-12-28 | 1000.02 |
| 2015-12-29 | 1007.39 |
| 2015-12-30 | 1004.26 |
| 2015-12-31 | 997.19 |
| 2016-01-01 | 997.19 |
| 2016-01-04 | 971.74 |
| 2016-01-05 | 968.66 |
| 2016-01-06 | 958.54 |
| 2016-01-07 | 942.24 |
| 2016-01-08 | 935.32 |
| 2016-01-11 | 929.50 |
| 2016-01-12 | 926.36 |
| 2016-01-13 | 935.05 |
| 2016-01-14 | 920.43 |
| 2016-01-15 | 907.63 |
| 2016-01-18 | 897.95 |
| 2016-01-19 | 908.35 |
| 2016-01-20 | 880.79 |
| 2016-01-21 | 883.65 |
| 2016-01-22 | 913.44 |
| 2016-01-25 | 911.49 |
| 2016-01-26 | 914.31 |
| 2016-01-27 | 922.83 |
| 2016-01-28 | 917.67 |
| 2016-01-29 | 928.25 |
| 2016-02-01 | 934.26 |
| 2016-02-02 | 919.42 |
| 2016-02-03 | 914.72 |
| 2016-02-04 | 923.46 |
| 2016-02-05 | 912.81 |
| 2016-02-08 | 894.95 |
| 2016-02-09 | 882.36 |
| 2016-02-10 | 880.39 |
| 2016-02-11 | 868.98 |
| 2016-02-12 | 870.32 |
| 2016-02-15 | 895.46 |
| 2016-02-16 | 897.02 |
| 2016-02-17 | 909.75 |
| 2016-02-18 | 915.31 |
| 2016-02-19 | 907.20 |
| 2016-02-22 | 916.21 |
| 2016-02-23 | 907.58 |
| 2016-02-24 | 892.15 |
| 2016-02-25 | 905.75 |
| 2016-02-26 | 908.87 |
| 2016-02-29 | 908.53 |
| 2016-03-01 | 918.11 |
| 2016-03-02 | 931.07 |
| 2016-03-03 | 940.45 |
| 2016-03-04 | 949.88 |
| 2016-03-07 | 947.38 |
| 2016-03-08 | 944.26 |
| 2016-03-09 | 945.07 |
| 2016-03-10 | 943.32 |
| 2016-03-11 | 963.20 |
| 2016-03-14 | 966.89 |
| 2016-03-15 | 957.73 |
| 2016-03-16 | 952.63 |
| 2016-03-17 | 973.79 |
| 2016-03-18 | 971.15 |
| 2016-03-21 | 967.32 |
| 2016-03-22 | 967.40 |
| 2016-03-23 | 960.10 |
| 2016-03-24 | 946.69 |
| 2016-03-25 | 948.89 |
| 2016-03-28 | 953.88 |
| 2016-03-29 | 953.98 |
| 2016-03-30 | 972.76 |
| 2016-03-31 | 967.66 |
| 2016-04-01 | 947.44 |
| 2016-04-04 | 953.40 |
| 2016-04-05 | 935.24 |
| 2016-04-06 | 941.87 |
| 2016-04-07 | 942.28 |
| 2016-04-08 | 953.77 |
| 2016-04-11 | 957.47 |
| 2016-04-12 | 961.56 |
| 2016-04-13 | 979.21 |
| 2016-04-14 | 987.96 |
| 2016-04-15 | 987.03 |
| 2016-04-18 | 985.10 |
| 2016-04-19 | 1006.35 |
| 2016-04-20 | 1008.05 |
| 2016-04-21 | 1008.42 |
| 2016-04-22 | 1002.11 |
| 2016-04-25 | 999.57 |
| 2016-04-26 | 1001.44 |
| 2016-04-27 | 999.67 |
| 2016-04-28 | 1000.65 |
| 2016-04-29 | 997.11 |
| 2016-05-02 | 994.32 |
| 2016-05-03 | 982.41 |
| 2016-05-04 | 969.57 |
| 2016-05-05 | 966.35 |
| 2016-05-06 | 965.18 |
| 2016-05-09 | 964.90 |
| 2016-05-10 | 975.77 |
| 2016-05-11 | 975.75 |
| 2016-05-12 | 971.35 |
| 2016-05-13 | 963.72 |
| 2016-05-16 | 968.39 |
| 2016-05-17 | 971.54 |
| 2016-05-18 | 971.56 |
| 2016-05-19 | 957.53 |
| 2016-05-20 | 966.52 |
| 2016-05-23 | 963.48 |
| 2016-05-24 | 972.94 |
| 2016-05-25 | 985.01 |
| 2016-05-26 | 990.29 |
| 2016-05-27 | 989.91 |
| 2016-05-30 | 991.24 |
| 2016-05-31 | 987.96 |
| 2016-06-01 | 983.39 |
| 2016-06-02 | 980.41 |
| 2016-06-03 | 990.83 |
| 2016-06-06 | 995.29 |
| 2016-06-07 | 1005.12 |
| 2016-06-08 | 1007.16 |
| 2016-06-09 | 994.34 |
| 2016-06-10 | 973.91 |
| 2016-06-13 | 956.28 |
| 2016-06-14 | 936.05 |
| 2016-06-15 | 943.13 |
| 2016-06-16 | 931.09 |
| 2016-06-17 | 947.19 |
| 2016-06-20 | 980.47 |
| 2016-06-21 | 984.35 |
| 2016-06-22 | 986.30 |
| 2016-06-23 | 1002.23 |
| 2016-06-24 | 931.95 |
| 2016-06-27 | 903.69 |
| 2016-06-28 | 919.95 |
| 2016-06-29 | 947.77 |
| 2016-06-30 | 956.26 |
| 2016-07-01 | 963.00 |
| 2016-07-04 | 963.05 |
| 2016-07-05 | 951.19 |
| 2016-07-06 | 935.68 |
| 2016-07-07 | 941.47 |
| 2016-07-08 | 946.51 |
| 2016-07-11 | 961.48 |
| 2016-07-12 | 972.93 |
| 2016-07-13 | 978.18 |
| 2016-07-14 | 983.85 |
| 2016-07-15 | 982.09 |
| 2016-07-18 | 982.95 |
| 2016-07-19 | 976.84 |
| 2016-07-20 | 983.04 |
| 2016-07-21 | 984.57 |
| 2016-07-22 | 980.67 |
| 2016-07-25 | 980.34 |
| 2016-07-26 | 982.51 |
| 2016-07-27 | 985.05 |
| 2016-07-28 | 983.70 |
| 2016-07-29 | 1001.14 |
| 2016-08-01 | 997.03 |
| 2016-08-02 | 989.96 |
| 2016-08-03 | 981.02 |
| 2016-08-04 | 986.84 |
| 2016-08-05 | 988.36 |
| 2016-08-08 | 994.08 |
| 2016-08-09 | 1006.13 |
| 2016-08-10 | 1008.63 |
| 2016-08-11 | 1015.15 |
| 2016-08-12 | 1016.38 |
| 2016-08-15 | 1017.19 |
| 2016-08-16 | 1013.16 |
| 2016-08-17 | 1011.84 |
| 2016-08-18 | 1016.00 |
| 2016-08-19 | 1010.87 |
| 2016-08-22 | 1011.89 |
| 2016-08-23 | 1017.90 |
| 2016-08-24 | 1016.15 |
| 2016-08-25 | 1012.17 |
| 2016-08-26 | 1012.92 |
| 2016-08-29 | 1004.74 |
| 2016-08-30 | 1005.85 |
| 2016-08-31 | 1002.86 |
| 2016-09-01 | 1008.04 |
| 2016-09-02 | 1018.76 |
| 2016-09-05 | 1022.06 |
| 2016-09-06 | 1029.07 |
| 2016-09-07 | 1031.92 |
| 2016-09-08 | 1031.27 |
| 2016-09-09 | 1015.49 |
| 2016-09-12 | 1005.22 |
| 2016-09-13 | 996.84 |
| 2016-09-14 | 993.91 |
| 2016-09-15 | 996.77 |
| 2016-09-16 | 988.99 |
| 2016-09-19 | 998.89 |
| 2016-09-20 | 999.00 |
| 2016-09-21 | 1009.87 |
| 2016-09-22 | 1027.99 |
| 2016-09-23 | 1020.40 |
| 2016-09-26 | 1011.40 |
| 2016-09-27 | 1009.57 |
| 2016-09-28 | 1011.68 |
| 2016-09-29 | 1017.00 |
| 2016-09-30 | 1013.19 |
| 2016-10-03 | 1013.81 |
| 2016-10-04 | 1014.10 |
| 2016-10-05 | 1012.86 |
| 2016-10-06 | 1009.04 |
| 2016-10-07 | 1005.77 |
| 2016-10-10 | 1009.60 |
| 2016-10-11 | 1000.29 |
| 2016-10-12 | 991.71 |
| 2016-10-13 | 987.71 |
| 2016-10-14 | 994.01 |
| 2016-10-17 | 990.01 |
| 2016-10-18 | 1000.07 |
| 2016-10-19 | 1004.47 |
| 2016-10-20 | 1003.20 |
| 2016-10-21 | 998.90 |
| 2016-10-24 | 999.46 |
| 2016-10-25 | 998.15 |
| 2016-10-26 | 999.34 |
| 2016-10-27 | 996.96 |
| 2016-10-28 | 995.69 |
| 2016-10-31 | 995.42 |
| 2016-11-01 | 995.05 |
| 2016-11-02 | 988.92 |
| 2016-11-03 | 986.85 |
| 2016-11-04 | 978.68 |
| 2016-11-07 | 984.48 |
| 2016-11-08 | 986.90 |
| 2016-11-09 | 979.12 |
| 2016-11-10 | 984.65 |
| 2016-11-11 | 980.40 |
| 2016-11-14 | 973.32 |
| 2016-11-15 | 976.28 |
| 2016-11-16 | 973.24 |
| 2016-11-17 | 978.54 |
| 2016-11-18 | 967.53 |
| 2016-11-21 | 975.49 |
| 2016-11-22 | 975.42 |
| 2016-11-23 | 969.06 |
| 2016-11-24 | 974.56 |
| 2016-11-25 | 979.95 |
| 2016-11-28 | 976.41 |
| 2016-11-29 | 978.45 |
| 2016-11-30 | 977.73 |
| 2016-12-01 | 978.77 |
| 2016-12-02 | 978.59 |
| 2016-12-05 | 982.58 |
| 2016-12-06 | 991.44 |
| 2016-12-07 | 1003.35 |
| 2016-12-08 | 1005.19 |
| 2016-12-09 | 1007.94 |
| 2016-12-12 | 1010.34 |
| 2016-12-13 | 1021.03 |
| 2016-12-14 | 1018.69 |
| 2016-12-15 | 1000.19 |
| 2016-12-16 | 1002.80 |
| 2016-12-19 | 1006.14 |
| 2016-12-20 | 1004.28 |
| 2016-12-21 | 1006.36 |
| 2016-12-22 | 1006.39 |
| 2016-12-23 | 1005.98 |
| 2016-12-26 | 1004.81 |
| 2016-12-27 | 1004.16 |
| 2016-12-28 | 1002.55 |
| 2016-12-29 | 1006.96 |
| 2016-12-30 | 1011.34 |
| 2017-01-02 | 1013.98 |
| 2017-01-03 | 1007.92 |
| 2017-01-04 | 1021.33 |
| 2017-01-05 | 1034.73 |
| 2017-01-06 | 1030.47 |
| 2017-01-09 | 1026.75 |
| 2017-01-10 | 1030.38 |
| 2017-01-11 | 1023.79 |
| 2017-01-12 | 1035.03 |
| 2017-01-13 | 1038.81 |
| 2017-01-16 | 1032.27 |
| 2017-01-17 | 1035.33 |
| 2017-01-18 | 1036.25 |
| 2017-01-19 | 1027.29 |
| 2017-01-20 | 1032.41 |
| 2017-01-23 | 1033.99 |
| 2017-01-24 | 1036.24 |
| 2017-01-25 | 1045.90 |
| 2017-01-26 | 1044.39 |
| 2017-01-27 | 1045.11 |
| 2017-01-30 | 1038.23 |
| 2017-01-31 | 1039.14 |
| 2017-02-01 | 1039.94 |
| 2017-02-02 | 1041.59 |
| 2017-02-03 | 1045.72 |
| 2017-02-06 | 1038.08 |
| 2017-02-07 | 1035.79 |
| 2017-02-08 | 1041.43 |
| 2017-02-09 | 1040.61 |
| 2017-02-10 | 1045.07 |
| 2017-02-13 | 1049.50 |
| 2017-02-14 | 1042.92 |
| 2017-02-15 | 1050.24 |
| 2017-02-16 | 1057.00 |
| 2017-02-17 | 1054.49 |
| 2017-02-20 | 1054.97 |
| 2017-02-21 | 1054.09 |
| 2017-02-22 | 1055.64 |
| 2017-02-23 | 1060.30 |
| 2017-02-24 | 1051.56 |
| 2017-02-27 | 1050.77 |
| 2017-02-28 | 1050.80 |
| 2017-03-01 | 1055.70 |
| 2017-03-02 | 1054.92 |
| 2017-03-03 | 1054.94 |
| 2017-03-06 | 1055.31 |
| 2017-03-07 | 1052.29 |
| 2017-03-08 | 1047.97 |
| 2017-03-09 | 1048.94 |
| 2017-03-10 | 1058.11 |
| 2017-03-13 | 1062.88 |
| 2017-03-14 | 1057.89 |
| 2017-03-15 | 1060.59 |
| 2017-03-16 | 1077.71 |
| 2017-03-17 | 1078.41 |
| 2017-03-20 | 1078.15 |
| 2017-03-21 | 1077.93 |
| 2017-03-22 | 1069.85 |
| 2017-03-23 | 1074.91 |
| 2017-03-24 | 1077.21 |
| 2017-03-27 | 1077.66 |
| 2017-03-28 | 1086.24 |
| 2017-03-29 | 1082.69 |
| 2017-03-30 | 1083.38 |
| 2017-03-31 | 1077.65 |
| 2017-04-03 | 1073.23 |
| 2017-04-04 | 1074.14 |
| 2017-04-05 | 1073.33 |
| 2017-04-06 | 1071.36 |
| 2017-04-07 | 1070.89 |
| 2017-04-10 | 1071.49 |
| 2017-04-11 | 1075.19 |
| 2017-04-12 | 1073.85 |
| 2017-04-13 | 1069.47 |
| 2017-04-14 | 1068.51 |
| 2017-04-17 | 1074.96 |
| 2017-04-18 | 1065.92 |
| 2017-04-19 | 1065.08 |
| 2017-04-20 | 1070.87 |
| 2017-04-21 | 1069.22 |
| 2017-04-24 | 1096.47 |
| 2017-04-25 | 1101.93 |
| 2017-04-26 | 1102.80 |
| 2017-04-27 | 1099.74 |
| 2017-04-28 | 1099.29 |
| 2017-05-01 | 1101.86 |
| 2017-05-02 | 1105.75 |
| 2017-05-03 | 1104.54 |
| 2017-05-04 | 1108.96 |
| 2017-05-05 | 1117.28 |
| 2017-05-08 | 1118.91 |
| 2017-05-09 | 1114.64 |
| 2017-05-10 | 1116.28 |
| 2017-05-11 | 1114.26 |
| 2017-05-12 | 1119.96 |
| 2017-05-15 | 1125.49 |
| 2017-05-16 | 1134.67 |
| 2017-05-17 | 1129.72 |
| 2017-05-18 | 1121.90 |
| 2017-05-19 | 1131.27 |
| 2017-05-22 | 1137.68 |
| 2017-05-23 | 1137.43 |
| 2017-05-24 | 1134.15 |
| 2017-05-25 | 1136.88 |
| 2017-05-26 | 1133.20 |
| 2017-05-29 | 1132.28 |
| 2017-05-30 | 1132.00 |
| 2017-05-31 | 1135.37 |
| 2017-06-01 | 1138.33 |
| 2017-06-02 | 1149.98 |
| 2017-06-05 | 1147.22 |
| 2017-06-06 | 1144.05 |
| 2017-06-07 | 1142.44 |
| 2017-06-08 | 1137.95 |
| 2017-06-09 | 1138.78 |
| 2017-06-12 | 1133.19 |
| 2017-06-13 | 1139.42 |
| 2017-06-14 | 1143.21 |
| 2017-06-15 | 1127.13 |
| 2017-06-16 | 1136.72 |
| 2017-06-19 | 1142.44 |
| 2017-06-20 | 1133.30 |
| 2017-06-21 | 1130.39 |
| 2017-06-22 | 1133.46 |
| 2017-06-23 | 1135.57 |
| 2017-06-26 | 1138.93 |
| 2017-06-27 | 1139.11 |
| 2017-06-28 | 1145.64 |
| 2017-06-29 | 1142.25 |
| 2017-06-30 | 1134.78 |
| 2017-07-03 | 1138.12 |
| 2017-07-04 | 1135.66 |
| 2017-07-05 | 1135.75 |
| 2017-07-06 | 1135.31 |
| 2017-07-07 | 1130.71 |
| 2017-07-10 | 1134.41 |
| 2017-07-11 | 1133.29 |
| 2017-07-12 | 1146.80 |
| 2017-07-13 | 1148.84 |
| 2017-07-14 | 1157.08 |
| 2017-07-17 | 1157.64 |
| 2017-07-18 | 1157.64 |
| 2017-07-19 | 1161.35 |
| 2017-07-20 | 1168.82 |
| 2017-07-21 | 1162.35 |
| 2017-07-24 | 1157.98 |
| 2017-07-25 | 1161.76 |
| 2017-07-26 | 1163.00 |
| 2017-07-27 | 1167.33 |
| 2017-07-28 | 1165.26 |
| 2017-07-31 | 1167.83 |
| 2017-08-01 | 1177.29 |
| 2017-08-02 | 1177.18 |
| 2017-08-03 | 1178.82 |
| 2017-08-04 | 1174.67 |
| 2017-08-07 | 1177.68 |
| 2017-08-08 | 1174.76 |
| 2017-08-09 | 1168.52 |
| 2017-08-10 | 1162.51 |
| 2017-08-11 | 1156.57 |
| 2017-08-14 | 1161.32 |
| 2017-08-15 | 1157.71 |
| 2017-08-16 | 1162.09 |
| 2017-08-17 | 1161.62 |
| 2017-08-18 | 1156.14 |
| 2017-08-21 | 1156.74 |
| 2017-08-22 | 1158.95 |
| 2017-08-23 | 1160.20 |
| 2017-08-24 | 1159.21 |
| 2017-08-25 | 1163.96 |
| 2017-08-28 | 1165.71 |
| 2017-08-29 | 1162.82 |
| 2017-08-30 | 1158.07 |
| 2017-08-31 | 1166.12 |
| 2017-09-01 | 1171.35 |
| 2017-09-04 | 1168.33 |
| 2017-09-05 | 1168.47 |
| 2017-09-06 | 1169.95 |
| 2017-09-07 | 1178.33 |
| 2017-09-08 | 1180.66 |
| 2017-09-11 | 1188.07 |
| 2017-09-12 | 1191.85 |
| 2017-09-13 | 1188.92 |
| 2017-09-14 | 1185.62 |
| 2017-09-15 | 1188.50 |
| 2017-09-18 | 1189.70 |
| 2017-09-19 | 1196.32 |
| 2017-09-20 | 1198.82 |
| 2017-09-21 | 1192.17 |
| 2017-09-22 | 1197.10 |
| 2017-09-25 | 1193.00 |
| 2017-09-26 | 1184.45 |
| 2017-09-27 | 1185.85 |
| 2017-09-28 | 1190.02 |
| 2017-09-29 | 1195.82 |
| 2017-10-02 | 1195.04 |
| 2017-10-03 | 1198.92 |
| 2017-10-04 | 1198.74 |
| 2017-10-05 | 1197.23 |
| 2017-10-06 | 1196.51 |
| 2017-10-09 | 1198.33 |
| 2017-10-10 | 1206.64 |
| 2017-10-11 | 1208.24 |
| 2017-10-12 | 1209.85 |
| 2017-10-13 | 1214.67 |
| 2017-10-16 | 1214.69 |
| 2017-10-17 | 1209.92 |
| 2017-10-18 | 1213.24 |
| 2017-10-19 | 1216.57 |
| 2017-10-20 | 1210.66 |
| 2017-10-23 | 1209.44 |
| 2017-10-24 | 1208.65 |
| 2017-10-25 | 1205.01 |
| 2017-10-26 | 1205.75 |
| 2017-10-27 | 1204.62 |
| 2017-10-30 | 1210.35 |
| 2017-10-31 | 1211.43 |
| 2017-11-01 | 1215.36 |
| 2017-11-02 | 1218.81 |
| 2017-11-03 | 1215.89 |
| 2017-11-06 | 1215.20 |
| 2017-11-07 | 1215.61 |
| 2017-11-08 | 1218.76 |
| 2017-11-09 | 1213.58 |
| 2017-11-10 | 1212.05 |
| 2017-11-13 | 1204.93 |
| 2017-11-14 | 1203.75 |
| 2017-11-15 | 1198.12 |
| 2017-11-16 | 1204.43 |
| 2017-11-17 | 1203.89 |
| 2017-11-20 | 1205.37 |
| 2017-11-21 | 1210.52 |
| 2017-11-22 | 1216.21 |
| 2017-11-23 | 1221.77 |
| 2017-11-24 | 1227.77 |
| 2017-11-27 | 1223.10 |
| 2017-11-28 | 1221.73 |
| 2017-11-29 | 1222.25 |
| 2017-11-30 | 1223.48 |
| 2017-12-01 | 1215.22 |
| 2017-12-04 | 1219.28 |
| 2017-12-05 | 1216.38 |
| 2017-12-06 | 1208.96 |
| 2017-12-07 | 1210.61 |
| 2017-12-08 | 1214.93 |
| 2017-12-11 | 1220.28 |
| 2017-12-12 | 1221.48 |
| 2017-12-13 | 1223.64 |
| 2017-12-14 | 1220.59 |
| 2017-12-15 | 1215.63 |
| 2017-12-18 | 1232.90 |
| 2017-12-19 | 1227.46 |
| 2017-12-20 | 1226.96 |
| 2017-12-21 | 1231.18 |
| 2017-12-22 | 1229.88 |
| 2017-12-25 | 1230.38 |
| 2017-12-26 | 1231.35 |
| 2017-12-27 | 1235.31 |
| 2017-12-28 | 1237.25 |
| 2017-12-29 | 1241.88 |
| 2018-01-01 | 1241.87 |
| 2018-01-02 | 1244.62 |
| 2018-01-03 | 1246.75 |
| 2018-01-04 | 1264.37 |
| 2018-01-05 | 1271.75 |
| 2018-01-08 | 1270.39 |
| 2018-01-09 | 1273.51 |
| 2018-01-10 | 1277.02 |
| 2018-01-11 | 1277.52 |
| 2018-01-12 | 1285.06 |
| 2018-01-15 | 1297.56 |
| 2018-01-16 | 1296.76 |
| 2018-01-17 | 1295.59 |
| 2018-01-18 | 1294.20 |
| 2018-01-19 | 1300.73 |
| 2018-01-22 | 1305.42 |
| 2018-01-23 | 1314.12 |
| 2018-01-24 | 1318.27 |
| 2018-01-25 | 1320.22 |
| 2018-01-26 | 1318.63 |
| 2018-01-29 | 1310.55 |
| 2018-01-30 | 1302.75 |
| 2018-01-31 | 1300.32 |
| 2018-02-01 | 1300.10 |
| 2018-02-02 | 1280.81 |
| 2018-02-05 | 1258.47 |
| 2018-02-06 | 1221.47 |
| 2018-02-07 | 1233.25 |
| 2018-02-08 | 1220.06 |
| 2018-02-09 | 1202.80 |
| 2018-02-12 | 1214.79 |
| 2018-02-13 | 1216.50 |
| 2018-02-14 | 1228.59 |
| 2018-02-15 | 1243.87 |
| 2018-02-16 | 1253.29 |
| 2018-02-19 | 1249.55 |
| 2018-02-20 | 1245.47 |
| 2018-02-21 | 1243.50 |
| 2018-02-22 | 1241.73 |
| 2018-02-23 | 1246.91 |
| 2018-02-26 | 1254.13 |
| 2018-02-27 | 1250.20 |
| 2018-02-28 | 1237.40 |
| 2018-03-01 | 1221.07 |
| 2018-03-02 | 1210.68 |
| 2018-03-05 | 1215.28 |
| 2018-03-06 | 1225.69 |
| 2018-03-07 | 1223.54 |
| 2018-03-08 | 1229.78 |
| 2018-03-09 | 1232.86 |
| 2018-03-12 | 1242.05 |
| 2018-03-13 | 1240.00 |
| 2018-03-14 | 1235.73 |
| 2018-03-15 | 1236.46 |
| 2018-03-16 | 1234.83 |
| 2018-03-19 | 1226.55 |
| 2018-03-20 | 1224.75 |
| 2018-03-21 | 1224.89 |
| 2018-03-22 | 1218.56 |
| 2018-03-23 | 1202.78 |
| 2018-03-26 | 1203.34 |
| 2018-03-27 | 1215.65 |
| 2018-03-28 | 1212.82 |
| 2018-03-29 | 1214.23 |
| 2018-03-30 | 1216.05 |
| 2018-04-02 | 1215.02 |
| 2018-04-03 | 1208.07 |
| 2018-04-04 | 1206.23 |
| 2018-04-05 | 1222.83 |
| 2018-04-06 | 1221.86 |
| 2018-04-09 | 1228.70 |
| 2018-04-10 | 1240.60 |
| 2018-04-11 | 1239.58 |
| 2018-04-12 | 1237.39 |
| 2018-04-13 | 1239.95 |
| 2018-04-16 | 1241.06 |
| 2018-04-17 | 1244.64 |
| 2018-04-18 | 1252.93 |
| 2018-04-19 | 1252.29 |
| 2018-04-20 | 1244.67 |
| 2018-04-23 | 1241.69 |
| 2018-04-24 | 1243.51 |
| 2018-04-25 | 1234.09 |
| 2018-04-26 | 1238.13 |
| 2018-04-27 | 1242.28 |
| 2018-04-30 | 1243.46 |
| 2018-05-01 | 1235.22 |
| 2018-05-02 | 1236.53 |
| 2018-05-03 | 1233.21 |
| 2018-05-04 | 1237.11 |
| 2018-05-07 | 1241.37 |
| 2018-05-08 | 1238.78 |
| 2018-05-09 | 1243.57 |
| 2018-05-10 | 1248.26 |
| 2018-05-11 | 1258.32 |
| 2018-05-14 | 1263.68 |
| 2018-05-15 | 1253.05 |
| 2018-05-16 | 1249.76 |
| 2018-05-17 | 1255.51 |
| 2018-05-18 | 1253.18 |
| 2018-05-21 | 1254.03 |
| 2018-05-22 | 1258.47 |
| 2018-05-23 | 1243.35 |
| 2018-05-24 | 1238.94 |
| 2018-05-25 | 1232.60 |
| 2018-05-28 | 1227.38 |
| 2018-05-29 | 1212.81 |
| 2018-05-30 | 1214.82 |
| 2018-05-31 | 1216.02 |
| 2018-06-01 | 1220.38 |
| 2018-06-04 | 1230.54 |
| 2018-06-05 | 1224.74 |
| 2018-06-06 | 1233.32 |
| 2018-06-07 | 1237.17 |
| 2018-06-08 | 1231.02 |
| 2018-06-11 | 1239.19 |
| 2018-06-12 | 1236.84 |
| 2018-06-13 | 1235.89 |
| 2018-06-14 | 1233.47 |
| 2018-06-15 | 1223.76 |
| 2018-06-18 | 1215.47 |
| 2018-06-19 | 1202.85 |
| 2018-06-20 | 1208.42 |
| 2018-06-21 | 1203.90 |
| 2018-06-22 | 1214.26 |
| 2018-06-25 | 1197.10 |
| 2018-06-26 | 1196.37 |
| 2018-06-27 | 1195.04 |
| 2018-06-28 | 1189.41 |
| 2018-06-29 | 1202.28 |
| 2018-07-02 | 1186.48 |
| 2018-07-03 | 1195.86 |
| 2018-07-04 | 1196.56 |
| 2018-07-05 | 1201.42 |
| 2018-07-06 | 1211.04 |
| 2018-07-09 | 1219.71 |
| 2018-07-10 | 1220.03 |
| 2018-07-11 | 1206.03 |
| 2018-07-12 | 1209.60 |
| 2018-07-13 | 1213.54 |
| 2018-07-16 | 1213.35 |
| 2018-07-17 | 1213.02 |
| 2018-07-18 | 1215.93 |
| 2018-07-19 | 1213.05 |
| 2018-07-20 | 1221.30 |
| 2018-07-23 | 1219.04 |
| 2018-07-24 | 1228.09 |
| 2018-07-25 | 1225.86 |
| 2018-07-26 | 1232.37 |
| 2018-07-27 | 1237.55 |
| 2018-07-30 | 1238.49 |
| 2018-07-31 | 1235.98 |
| 2018-08-01 | 1232.56 |
| 2018-08-02 | 1218.81 |
| 2018-08-03 | 1221.84 |
| 2018-08-06 | 1218.55 |
| 2018-08-07 | 1227.73 |
| 2018-08-08 | 1227.96 |
| 2018-08-09 | 1227.92 |
| 2018-08-10 | 1205.83 |
| 2018-08-13 | 1196.21 |
| 2018-08-14 | 1198.88 |
| 2018-08-15 | 1183.17 |
| 2018-08-16 | 1191.13 |
| 2018-08-17 | 1195.02 |
| 2018-08-20 | 1201.00 |
| 2018-08-21 | 1205.94 |
| 2018-08-22 | 1212.68 |
| 2018-08-23 | 1206.45 |
| 2018-08-24 | 1212.19 |
| 2018-08-27 | 1224.16 |
| 2018-08-28 | 1227.38 |
| 2018-08-29 | 1228.11 |
| 2018-08-30 | 1223.06 |
| 2018-08-31 | 1213.33 |
| 2018-09-03 | 1210.48 |
| 2018-09-04 | 1198.15 |
| 2018-09-05 | 1251.34 |
| 2018-09-06 | 1184.99 |
| 2018-09-07 | 1179.89 |
| 2018-09-10 | 1183.72 |
| 2018-09-11 | 1184.03 |
| 2018-09-12 | 1190.15 |
| 2018-09-13 | 1195.25 |
| 2018-09-14 | 1200.22 |
| 2018-09-17 | 1203.42 |
| 2018-09-18 | 1209.73 |
| 2018-09-19 | 1215.68 |
| 2018-09-20 | 1227.23 |
| 2018-09-21 | 1235.89 |
| 2018-09-24 | 1232.42 |
| 2018-09-25 | 1236.67 |
| 2018-09-26 | 1237.74 |
| 2018-09-27 | 1231.82 |
| 2018-09-28 | 1224.27 |
| 2018-10-01 | 1223.42 |
| 2018-10-02 | 1217.48 |
| 2018-10-03 | 1215.39 |
| 2018-10-04 | 1206.77 |
| 2018-10-05 | 1197.86 |
| 2018-10-08 | 1187.78 |
| 2018-10-09 | 1183.64 |
| 2018-10-10 | 1176.04 |
| 2018-10-11 | 1149.40 |
| 2018-10-12 | 1149.10 |
| 2018-10-15 | 1148.17 |
| 2018-10-16 | 1160.75 |
| 2018-10-17 | 1159.04 |
| 2018-10-18 | 1149.99 |
| 2018-10-19 | 1149.42 |
| 2018-10-22 | 1143.86 |
| 2018-10-23 | 1125.19 |
| 2018-10-24 | 1117.42 |
| 2018-10-25 | 1109.36 |
| 2018-10-26 | 1106.03 |
| 2018-10-29 | 1109.28 |
| 2018-10-30 | 1112.13 |
| 2018-10-31 | 1128.32 |
| 2018-11-01 | 1133.63 |
| 2018-11-02 | 1139.49 |
| 2018-11-05 | 1136.70 |
| 2018-11-06 | 1139.80 |
| 2018-11-07 | 1150.45 |
| 2018-11-08 | 1153.79 |
| 2018-11-09 | 1143.86 |
| 2018-11-12 | 1131.38 |
| 2018-11-13 | 1131.19 |
| 2018-11-14 | 1128.06 |
| 2018-11-15 | 1125.15 |
| 2018-11-16 | 1129.22 |
| 2018-11-19 | 1129.08 |
| 2018-11-20 | 1114.25 |
| 2018-11-21 | 1119.89 |
| 2018-11-22 | 1118.81 |
| 2018-11-23 | 1117.35 |
| 2018-11-26 | 1124.23 |
| 2018-11-27 | 1121.01 |
| 2018-11-28 | 1122.39 |
| 2018-11-29 | 1134.24 |
| 2018-11-30 | 1129.10 |
| 2018-12-03 | 1144.48 |
| 2018-12-04 | 1133.63 |
| 2018-12-05 | 1121.03 |
| 2018-12-06 | 1095.97 |
| 2018-12-07 | 1102.30 |
| 2018-12-10 | 1081.45 |
| 2018-12-11 | 1085.52 |
| 2018-12-12 | 1106.84 |
| 2018-12-13 | 1105.45 |
| 2018-12-14 | 1092.85 |
| 2018-12-17 | 1088.75 |
| 2018-12-18 | 1079.40 |
| 2018-12-19 | 1083.62 |
| 2018-12-20 | 1066.62 |
| 2018-12-21 | 1061.34 |
| 2018-12-24 | 1058.40 |
| 2018-12-25 | 1046.71 |
| 2018-12-26 | 1048.42 |
| 2018-12-27 | 1050.97 |
| 2018-12-28 | 1066.01 |
| 2018-12-31 | 1070.65 |
| 2019-01-01 | 1070.63 |
| 2019-01-02 | 1064.32 |
| 2019-01-03 | 1065.29 |
| 2019-01-04 | 1082.58 |
| 2019-01-07 | 1091.68 |
| 2019-01-08 | 1097.82 |
| 2019-01-09 | 1111.80 |
| 2019-01-10 | 1114.44 |
| 2019-01-11 | 1113.61 |
| 2019-01-14 | 1110.14 |
| 2019-01-15 | 1114.72 |
| 2019-01-16 | 1114.02 |
| 2019-01-17 | 1113.51 |
| 2019-01-18 | 1127.19 |
| 2019-01-21 | 1127.02 |
| 2019-01-22 | 1120.20 |
| 2019-01-23 | 1118.89 |
| 2019-01-24 | 1120.08 |
| 2019-01-25 | 1131.26 |
| 2019-01-28 | 1126.33 |
| 2019-01-29 | 1130.18 |
| 2019-01-30 | 1133.75 |
| 2019-01-31 | 1144.48 |
| 2019-02-01 | 1143.79 |
| 2019-02-04 | 1142.93 |
| 2019-02-05 | 1154.48 |
| 2019-02-06 | 1152.39 |
| 2019-02-07 | 1139.69 |
| 2019-02-08 | 1129.79 |
| 2019-02-11 | 1129.82 |
| 2019-02-12 | 1140.49 |
| 2019-02-13 | 1145.82 |
| 2019-02-14 | 1143.59 |
| 2019-02-15 | 1152.04 |
| 2019-02-18 | 1160.78 |
| 2019-02-19 | 1162.82 |
| 2019-02-20 | 1171.65 |
| 2019-02-21 | 1170.16 |
| 2019-02-22 | 1171.13 |
| 2019-02-25 | 1175.66 |
| 2019-02-26 | 1177.45 |
| 2019-02-27 | 1178.31 |
| 2019-02-28 | 1174.92 |
| 2019-03-01 | 1177.27 |
| 2019-03-04 | 1176.37 |
| 2019-03-05 | 1175.10 |
| 2019-03-06 | 1174.68 |
| 2019-03-07 | 1166.28 |
| 2019-03-08 | 1155.31 |
| 2019-03-11 | 1162.17 |
| 2019-03-12 | 1168.91 |
| 2019-03-13 | 1174.37 |
| 2019-03-14 | 1177.54 |
| 2019-03-15 | 1186.75 |
| 2019-03-18 | 1192.98 |
| 2019-03-19 | 1197.36 |
| 2019-03-20 | 1190.88 |
| 2019-03-21 | 1193.31 |
| 2019-03-22 | 1181.86 |
| 2019-03-25 | 1172.76 |
| 2019-03-26 | 1181.72 |
| 2019-03-27 | 1180.53 |
| 2019-03-28 | 1175.75 |
| 2019-03-29 | 1181.52 |
| 2019-04-01 | 1194.04 |
| 2019-04-02 | 1194.20 |
| 2019-04-03 | 1205.77 |
| 2019-04-04 | 1202.68 |
| 2019-04-05 | 1203.88 |
| 2019-04-08 | 1206.45 |
| 2019-04-09 | 1202.67 |
| 2019-04-10 | 1201.77 |
| 2019-04-11 | 1201.13 |
| 2019-04-12 | 1205.52 |
| 2019-04-15 | 1209.17 |
| 2019-04-16 | 1211.41 |
| 2019-04-17 | 1213.60 |
| 2019-04-18 | 1210.12 |
| 2019-04-19 | 1210.02 |
| 2019-04-22 | 1209.64 |
| 2019-04-23 | 1211.41 |
| 2019-04-24 | 1207.27 |
| 2019-04-25 | 1204.31 |
| 2019-04-26 | 1207.78 |
| 2019-04-29 | 1208.93 |
| 2019-04-30 | 1212.65 |
| 2019-05-01 | 1215.08 |
| 2019-05-02 | 1206.65 |
| 2019-05-03 | 1211.43 |
| 2019-05-06 | 1204.49 |
| 2019-05-07 | 1192.21 |
| 2019-05-08 | 1190.50 |
| 2019-05-09 | 1178.66 |
| 2019-05-10 | 1181.54 |
| 2019-05-13 | 1172.59 |
| 2019-05-14 | 1174.52 |
| 2019-05-15 | 1180.62 |
| 2019-05-16 | 1187.74 |
| 2019-05-17 | 1186.10 |
| 2019-05-20 | 1183.34 |
| 2019-05-21 | 1186.17 |
| 2019-05-22 | 1183.64 |
| 2019-05-23 | 1172.45 |
| 2019-05-24 | 1181.67 |
| 2019-05-27 | 1184.42 |
| 2019-05-28 | 1182.60 |
| 2019-05-29 | 1166.96 |
| 2019-05-30 | 1165.72 |
| 2019-05-31 | 1159.51 |
| 2019-06-03 | 1164.67 |
| 2019-06-04 | 1172.08 |
| 2019-06-05 | 1183.15 |
| 2019-06-06 | 1184.69 |
| 2019-06-07 | 1197.92 |
| 2019-06-10 | 1200.73 |
| 2019-06-11 | 1207.94 |
| 2019-06-12 | 1204.05 |
| 2019-06-13 | 1199.76 |
| 2019-06-14 | 1194.95 |
| 2019-06-17 | 1192.83 |
| 2019-06-18 | 1203.65 |
| 2019-06-19 | 1212.88 |
| 2019-06-20 | 1226.39 |
| 2019-06-21 | 1222.08 |
| 2019-06-24 | 1226.79 |
| 2019-06-25 | 1224.61 |
| 2019-06-26 | 1219.01 |
| 2019-06-27 | 1223.10 |
| 2019-06-28 | 1228.85 |
| 2019-07-01 | 1233.30 |
| 2019-07-02 | 1237.19 |
| 2019-07-03 | 1243.50 |
| 2019-07-04 | 1246.24 |
| 2019-07-05 | 1234.96 |
| 2019-07-08 | 1229.73 |
| 2019-07-09 | 1225.34 |
| 2019-07-10 | 1227.31 |
| 2019-07-11 | 1228.66 |
| 2019-07-12 | 1229.28 |
| 2019-07-15 | 1231.14 |
| 2019-07-16 | 1229.32 |
| 2019-07-17 | 1226.94 |
| 2019-07-18 | 1220.76 |
| 2019-07-19 | 1227.54 |
#2019-07-22|1226.48
#2019-07-23|1230.02
#2019-07-24|1231.04
#2019-07-25|1226.54
#2019-07-26|1224.25
#2019-07-29|1223.81
#2019-07-30|1215.29
#2019-07-31|1214.03
#2019-08-01|1211.72
#2019-08-02|1193.05
#2019-08-05|1175.96
#2019-08-06|1167.48
#2019-08-07|1173.18
#2019-08-08|1185.54
#2019-08-09|1182.00
#2019-08-12|1180.91
#2019-08-13|1176.88
#2019-08-14|1164.53
#2019-08-15|1156.08
#2019-08-16|1165.74
#2019-08-19|1176.44
#2019-08-20|1172.81
#2019-08-21|1179.62
#2019-08-22|1175.03
#2019-08-23|1171.90
#2019-08-26|1166.92
#2019-08-27|1172.80
#2019-08-28|1171.65
#2019-08-29|1178.49
#2019-08-30|1184.81
#2019-09-02|1182.20
#2019-09-03|1181.88
#2019-09-04|1194.52
#2019-09-05|1204.29
#2019-09-06|1209.76
#2019-09-09|1210.02
#2019-09-10|1211.04
#2019-09-11|1218.13
#2019-09-12|1223.85
#2019-09-13|1231.47
#2019-09-16|1221.32
#2019-09-17|1225.03
#2019-09-18|1224.32
#2019-09-19|1229.76
#2019-09-20|1229.67
#2019-09-23|1224.15
#2019-09-24|1225.07
#2019-09-25|1215.50
#2019-09-26|1219.50
#2019-09-27|1221.83
#2019-09-30|1218.14
#2019-10-01|1210.09
#2019-10-02|1189.60
#2019-10-03|1188.85
#2019-10-04|1194.43
#2019-10-07|1200.73
#2019-10-08|1191.79
#2019-10-09|1194.46
#2019-10-10|1201.10
#2019-10-11|1221.25
#2019-10-14|1217.80
#2019-10-15|1228.55
#2019-10-16|1231.97
#2019-10-17|1235.62
#2019-10-18|1234.24
#2019-10-21|1240.88
#2019-10-22|1241.58
#2019-10-23|1241.41
#2019-10-24|1247.45
#2019-10-25|1249.14
#2019-10-28|1249.73
#2019-10-29|1253.31
#2019-10-30|1254.82
#2019-10-31|1255.50
#2019-11-01|1262.85
#2019-11-04|1270.60
#2019-11-05|1268.76
#2019-11-06|1271.08
#2019-11-07|1272.94
#2019-11-08|1270.64
#2019-11-11|1270.88
#2019-11-12|1273.06
#2019-11-13|1269.34
#2019-11-14|1263.95
#2019-11-15|1272.91
#2019-11-18|1276.23
#2019-11-19|1275.18
#2019-11-20|1267.02
#2019-11-21|1264.04
#2019-11-22|1264.53
#2019-11-25|1272.43
#2019-11-26|1273.17
#2019-11-27|1275.47
#2019-11-28|1274.59
#2019-11-29|1269.66
#2019-12-02|1264.74
#2019-12-03|1258.75
#2019-12-04|1264.93
#2019-12-05|1265.69
#2019-12-06|1273.34
#2019-12-09|1274.10
#2019-12-10|1272.71
#2019-12-11|1275.21
#2019-12-12|1279.37
#2019-12-13|1293.93
#2019-12-16|1304.86
#2019-12-17|1303.58
#2019-12-18|1299.52
#2019-12-19|1300.67
#2019-12-20|1303.81
#2019-12-23|1303.01
#2019-12-24|1304.46
#2019-12-25|1303.76
#2019-12-26|1305.53
#2019-12-27|1313.15
#2019-12-30|1308.99
#2019-12-31|1310.30
#2020-01-01|1310.30
#2020-01-02|1317.66
#2020-01-03|1314.14
#2020-01-06|1308.77
#2020-01-07|1310.95
#2020-01-08|1307.33
#2020-01-09|1311.90
#2020-01-10|1314.42
#2020-01-13|1313.99
#2020-01-14|1317.52
#2020-01-15|1319.51
#2020-01-16|1321.65
#2020-01-17|1327.94
#2020-01-20|1326.79
#2020-01-21|1324.59
#2020-01-22|1323.72
#2020-01-23|1315.19
#2020-01-24|1320.46
#2020-01-27|1297.54
#2020-01-28|1299.89
#2020-01-29|1303.11
#2020-01-30|1293.33
#2020-01-31|1288.64
#2020-02-03|1284.83
#2020-02-04|1297.83
#2020-02-05|1308.10
#2020-02-06|1319.03
#2020-02-07|1314.98
#2020-02-10|1310.48
#2020-02-11|1317.50
#2020-02-12|1322.89
#2020-02-13|1318.78
#2020-02-14|1315.74
#2020-02-17|1314.97
#2020-02-18|1307.60
#2020-02-19|1311.42
#2020-02-20|1303.44
#2020-02-21|1302.89
#2020-02-24|1271.88
#2020-02-25|1248.30
#2020-02-26|1242.09
#2020-02-27|1216.99
#2020-02-28|1178.68
#2020-03-02|1193.31
#2020-03-03|1203.52
#2020-03-04|1212.97
#2020-03-05|1210.79
#2020-03-06|1182.34
#2020-03-09|1108.83
#2020-03-10|1101.15
#2020-03-11|1080.11
#2020-03-12| 964.88
#2020-03-13| 968.66
#2020-03-16| 928.18
#2020-03-17| 937.99
#2020-03-18| 893.69
#2020-03-19| 902.73
#2020-03-20| 907.79
#2020-03-23| 878.89
#2020-03-24| 945.77
#2020-03-25| 991.19
#2020-03-26|1018.65
#2020-03-27|1006.24
#2020-03-30|1016.87
#2020-03-31|1019.42
#2020-04-01| 991.06
#2020-04-02| 987.59
#2020-04-03| 976.35
#2020-04-06|1012.09
#2020-04-07|1033.47
#2020-04-08|1036.16
#2020-04-09|1052.81
#2020-04-10|1054.60
#2020-04-13|1050.57
#2020-04-14|1067.94
#2020-04-15|1040.14
#2020-04-16|1035.10
#2020-04-17|1062.70
#2020-04-20|1062.61
#2020-04-21|1029.53
#2020-04-22|1040.31
#2020-04-23|1049.02
#2020-04-24|1041.63
#2020-04-27|1063.45
#2020-04-28|1075.57
#2020-04-29|1092.62
#2020-04-30|1084.81
#2020-05-01|1070.30
#2020-05-04|1049.18
#2020-05-05|1061.11
#2020-05-06|1057.52
#2020-05-07|1060.76
#2020-05-08|1079.73
#2020-05-11|1076.87
#2020-05-12|1079.74
#2020-05-13|1061.86
#2020-05-14|1041.45
#2020-05-15|1045.69
#2020-05-18|1075.58
#2020-05-19|1084.85
#2020-05-20|1097.21
#2020-05-21|1084.84
#2020-05-22|1075.52
#2020-05-25|1090.99
#2020-05-26|1113.51
#2020-05-27|1117.29
#2020-05-28|1140.61
#2020-05-29|1128.40
#2020-06-01|1144.18
#2020-06-02|1162.58
#2020-06-03|1188.69
#2020-06-04|1192.58
#2020-06-05|1212.92
#2020-06-08|1218.35
#2020-06-09|1216.69
#2020-06-10|1213.57
#2020-06-11|1172.59
#2020-06-12|1160.97
#2020-06-15|1151.40
#2020-06-16|1183.94
#2020-06-17|1189.16
#2020-06-18|1183.44
#2020-06-19|1185.47
#2020-06-22|1184.13
#2020-06-23|1203.92
#2020-06-24|1175.28
#2020-06-25|1171.76
#2020-06-26|1168.14
#2020-06-29|1168.62
#2020-06-30|1171.54
#2020-07-01|1173.66
#2020-07-02|1189.16
#2020-07-03|1187.06
#2020-07-06|1208.49
#2020-07-07|1198.35
#2020-07-08|1193.67
#2020-07-09|1186.47
#2020-07-10|1192.48
#2020-07-13|1208.36
#2020-07-14|1204.72
#2020-07-15|1226.81
#2020-07-16|1219.91
#2020-07-17|1220.25
#2020-07-20|1226.62
#2020-07-21|1238.17
#2020-07-22|1233.32
#2020-07-23|1233.55
#2020-07-24|1223.97
#2020-07-27|1234.96
#2020-07-28|1233.62
#2020-07-29|1234.28
#2020-07-30|1217.81
#2020-07-31|1200.48
#2020-08-03|1211.85
#2020-08-04|1223.22
#2020-08-05|1236.63
#2020-08-06|1228.90
#2020-08-07|1223.89
#2020-08-10|1227.71
#2020-08-11|1246.73
#2020-08-12|1261.86
#2020-08-13|1261.48
#2020-08-14|1252.83
#2020-08-17|1257.29
#2020-08-18|1258.60
#2020-08-19|1263.58
#2020-08-20|1245.78
#2020-08-21|1240.82
#2020-08-24|1257.87
#2020-08-25|1257.67
#2020-08-26|1266.24
#2020-08-27|1257.78
#2020-08-28|1262.81
#2020-08-31|1260.67
#2020-09-01|1257.36
#2020-09-02|1264.13
#2020-09-03|1254.48
#2020-09-04|1236.24
#2020-09-07|1249.58
#2020-09-08|1239.63
#2020-09-09|1250.78
#2020-09-10|1252.48
#2020-09-11|1252.65
#2020-09-14|1260.71
#2020-09-15|1263.45
#2020-09-16|1267.94
#2020-09-17|1258.89
#2020-09-18|1258.47
#2020-09-21|1223.63
#2020-09-22|1221.56
#2020-09-23|1221.76
#2020-09-24|1207.77
#2020-09-25|1208.85
#2020-09-28|1229.90
#2020-09-29|1232.72
#2020-09-30|1224.51
#2020-10-01|1227.77
#2020-10-02|1225.79
#2020-10-05|1243.63
#2020-10-06|1244.09
#2020-10-07|1242.94
#2020-10-08|1251.31
#2020-10-09|1260.29
#2020-10-12|1266.41
#2020-10-13|1259.10
#2020-10-14|1258.76
#2020-10-15|1234.55
#2020-10-16|1242.82
#2020-10-19|1247.88
#2020-10-20|1245.30
#2020-10-21|1242.77
#2020-10-22|1235.26
#2020-10-23|1241.34
#2020-10-26|1224.88
#2020-10-27|1218.72
#2020-10-28|1187.98
#2020-10-29|1179.62
#2020-10-30|1173.46
#2020-11-02|1190.55
#2020-11-03|1219.84
#2020-11-04|1237.45
#2020-11-05|1264.12
#2020-11-06|1268.09
#2020-11-09|1296.68
#2020-11-10|1309.47
#2020-11-11|1320.77
#2020-11-12|1316.29
#2020-11-13|1314.23
#2020-11-16|1333.11
#2020-11-17|1336.26
#2020-11-18|1339.16
#2020-11-19|1331.08
#2020-11-20|1337.79
#2020-11-23|1331.37
#2020-11-24|1352.65
#2020-11-25|1357.83
#2020-11-26|1359.33
#2020-11-27|1367.96
#2020-11-30|1351.03
#2020-12-01|1362.51
#2020-12-02|1368.03
#2020-12-03|1377.59
#2020-12-04|1382.57
#2020-12-07|1379.32
#2020-12-08|1379.39
#2020-12-09|1383.32
#2020-12-10|1385.22
#2020-12-11|1378.16
#2020-12-14|1381.80
#2020-12-15|1384.52
#2020-12-16|1397.34
#2020-12-17|1409.51
#2020-12-18|1403.20
#2020-12-21|1379.09
#2020-12-22|1378.15
#2020-12-23|1390.13
#2020-12-24|1393.28
#2020-12-25|1393.39
#2020-12-28|1403.70
#2020-12-29|1418.95
#2020-12-30|1420.39
#2020-12-31|1411.60
#2021-01-01|1411.60
#2021-01-04|1421.96
#2021-01-05|1422.77
#2021-01-06|1433.28
#2021-01-07|1443.31
#2021-01-08|1457.45
#2021-01-11|1439.53
#2021-01-12|1442.82
#2021-01-13|1445.04
#2021-01-14|1452.19
#2021-01-15|1437.37
#2021-01-18|1434.48
#2021-01-19|1441.30
#2021-01-20|1446.03
#2021-01-21|1451.58
#2021-01-22|1444.69
#2021-01-25|1437.46
#2021-01-26|1441.79
#2021-01-27|1422.48
#2021-01-28|1416.80
#2021-01-29|1392.04
#2021-02-01|1402.32
#2021-02-02|1414.22
#2021-02-03|1421.70
#2021-02-04|1421.50
#2021-02-05|1432.18
#2021-02-08|1445.70
#2021-02-09|1452.64
#2021-02-10|1456.43
#2021-02-11|1460.55
#2021-02-12|1465.96
#2021-02-15|1482.80
#2021-02-16|1484.72
#2021-02-17|1469.22
#2021-02-18|1462.89
#2021-02-19|1469.79
#2021-02-22|1469.88
#2021-02-23|1470.27
#2021-02-24|1461.48
#2021-02-25|1470.05
#2021-02-26|1429.03
#2021-03-01|1448.52
#2021-03-02|1450.76
#2021-03-03|1452.77
#2021-03-04|1441.54
#2021-03-05|1424.79
#2021-03-08|1436.45
#2021-03-09|1450.62
#2021-03-10|1456.29
#2021-03-11|1467.75
#2021-03-12|1468.01
#2021-03-15|1469.13
#2021-03-16|1477.38
#2021-03-17|1474.85
#2021-03-18|1486.02
#2021-03-19|1475.34
#2021-03-22|1473.92
#2021-03-23|1464.41
#2021-03-24|1452.56
#2021-03-25|1451.63
#2021-03-26|1467.23
#2021-03-29|1468.44
#2021-03-30|1468.81
#2021-03-31|1464.77
#2021-04-01|1472.59
#2021-04-02|1475.69
#2021-04-05|1484.05
#2021-04-06|1489.30
#2021-04-07|1492.03
#2021-04-08|1500.17
#2021-04-09|1500.93
#2021-04-12|1497.45
#2021-04-13|1500.83
#2021-04-14|1507.33
#2021-04-15|1516.49
#2021-04-16|1525.90
#2021-04-19|1530.15
#2021-04-20|1507.61
#2021-04-21|1507.51
#2021-04-22|1520.13
#2021-04-23|1519.76
#2021-04-26|1526.98
#2021-04-27|1521.98
#2021-04-28|1526.08
#2021-04-29|1527.44
#2021-04-30|1511.87
#2021-05-03|1521.94
#2021-05-04|1505.89
#2021-05-05|1523.18
#2021-05-06|1533.87
#2021-05-07|1553.05
#2021-05-10|1560.91
#2021-05-11|1532.17
#2021-05-12|1520.84
#2021-05-13|1513.36
#2021-05-14|1538.61
#2021-05-17|1540.88
#2021-05-18|1556.15
#2021-05-19|1536.92
#2021-05-20|1551.43
#2021-05-21|1556.94
#2021-05-24|1562.48
#2021-05-25|1567.66
#2021-05-26|1567.01
#2021-05-27|1565.08
#2021-05-28|1575.66
#2021-05-31|1569.36
#2021-06-01|1581.48
#2021-06-02|1583.34
#2021-06-03|1577.26
#2021-06-04|1586.75
#2021-06-07|1591.98
#2021-06-08|1592.14
#2021-06-09|1590.60
#2021-06-10|1591.13
#2021-06-11|1591.64
#2021-06-14|1595.88
#2021-06-15|1602.04
#2021-06-16|1604.20
#2021-06-17|1583.03
#2021-06-18|1554.70
#2021-06-21|1557.20
#2021-06-22|1568.15
#2021-06-23|1564.76
#2021-06-24|1570.42
#2021-06-25|1578.33
#2021-06-28|1569.92
#2021-06-29|1568.24
#2021-06-30|1555.07
#2021-07-01|1557.52
#2021-07-02|1561.73
#2021-07-05|1566.81
#2021-07-06|1559.64
#2021-07-07|1562.54
#2021-07-08|1548.59
#2021-07-09|1560.45
#2021-07-12|1575.53
#2021-07-13|1574.29
#2021-07-14|1572.17
#2021-07-15|1559.09
#2021-07-16|1551.46
#2021-07-19|1521.89
#2021-07-20|1519.72
#2021-07-21|1541.35
#2021-07-22|1548.83
#2021-07-23|1555.26
#2021-07-26|1561.41
#2021-07-27|1560.24
#2021-07-28|1559.23
#2021-07-29|1578.32
#2021-07-30|1565.37
#2021-08-02|1582.35
#2021-08-03|1582.20
#2021-08-04|1584.37
#2021-08-05|1589.95
#2021-08-06|1581.45
#2021-08-09|1582.07
#2021-08-10|1584.64
#2021-08-11|1595.30
#2021-08-12|1595.72
#2021-08-13|1606.51
#2021-08-16|1595.93
#2021-08-17|1586.05
#2021-08-18|1585.29
#2021-08-19|1560.15
#2021-08-20|1559.16
#2021-08-23|1581.31
#2021-08-24|1588.05
#2021-08-25|1586.06
#2021-08-26|1581.44
#2021-08-27|1588.19
#2021-08-30|1593.12
#2021-08-31|1591.04
#2021-09-01|1604.86
#2021-09-02|1611.22
#2021-09-03|1614.55
#2021-09-06|1624.46
#2021-09-07|1619.85
#2021-09-08|1607.12
#2021-09-09|1604.26
#2021-09-10|1607.96
#2021-09-13|1608.94
#2021-09-14|1611.74
#2021-09-15|1602.14
#2021-09-16|1597.28
#2021-09-17|1584.88
#2021-09-20|1562.68
#2021-09-21|1571.69
#2021-09-22|1579.73
#2021-09-23|1591.69
#2021-09-24|1583.88
#2021-09-27|1583.36
#2021-09-28|1555.06
#2021-09-29|1548.75
#2021-09-30|1548.20
#2021-10-01|1538.64
#2021-10-04|1536.95
#2021-10-05|1539.83
#2021-10-06|1525.37
#2021-10-07|1545.96
#2021-10-08|1549.85
#2021-10-11|1553.98
#2021-10-12|1547.39
#2021-10-13|1555.31
#2021-10-14|1572.89
#2021-10-15|1588.67
#2021-10-18|1583.93
#2021-10-19|1593.53
#2021-10-20|1600.66
#2021-10-21|1595.70
#2021-10-22|1601.31
#2021-10-25|1597.93
#2021-10-26|1605.97
#2021-10-27|1601.91
#2021-10-28|1612.53
#2021-10-29|1600.32
#2021-11-01|1618.61
#2021-11-02|1616.17
#2021-11-03|1620.34
#2021-11-04|1625.87
#2021-11-05|1628.45
#2021-11-08|1632.22
#2021-11-09|1628.11
#2021-11-10|1619.28
#2021-11-11|1617.91
#2021-11-12|1625.92
#2021-11-15|1630.71
#2021-11-16|1625.11
#2021-11-17|1618.30
#2021-11-18|1617.11
#2021-11-19|1613.75
#2021-11-22|1601.47
#2021-11-23|1591.41
#2021-11-24|1583.39
#2021-11-25|1590.56
#2021-11-26|1554.67
#2021-11-29|1548.73
#2021-11-30|1530.02
#2021-12-01|1557.91
#2021-12-02|1545.76
#2021-12-03|1540.54
#2021-12-06|1551.18
#2021-12-07|1583.74
#2021-12-08|1588.64
#2021-12-09|1581.59
#2021-12-10|1576.54
#2021-12-13|1566.59
#2021-12-14|1556.38
#2021-12-15|1559.49
#2021-12-16|1584.06
#2021-12-17|1568.80
#2021-12-20|1546.15
#2021-12-21|1564.39
#2021-12-22|1580.58
#2021-12-23|1594.30
#2021-12-24|1595.07
#2021-12-27|1597.65
#2021-12-28|1606.24
#2021-12-29|1609.41
#2021-12-30|1607.40
#2021-12-31|1609.78
#2022-01-03|1604.55
#2022-01-04|1623.46
#2022-01-05|1627.27
#2022-01-06|1601.41
#2022-01-07|1606.92
#2022-01-10|1592.66
#2022-01-11|1601.61
#2022-01-12|1626.47
#2022-01-13|1630.52
#2022-01-14|1614.97
#2022-01-17|1620.96
#2022-01-18|1604.13
#2022-01-19|1595.28
#2022-01-20|1607.18
#2022-01-21|1581.43
#2022-01-24|1538.61
#2022-01-25|1536.04
#2022-01-26|1550.65
#2022-01-27|1531.50
#2022-01-28|1530.71
#2022-01-31|1546.52
#2022-02-01|1566.53
#2022-02-02|1582.70
#2022-02-03|1571.15
#2022-02-04|1563.35
#2022-02-07|1572.43
#2022-02-08|1572.51
#2022-02-09|1595.65
#2022-02-10|1596.91
#2022-02-11|1585.43
#2022-02-14|1551.58
#2022-02-15|1564.38
#2022-02-16|1573.23
#2022-02-17|1565.25
#2022-02-18|1550.91
#2022-02-21|1538.43
#2022-02-22|1530.38
#2022-02-23|1526.39
#2022-02-24|1468.31
#2022-02-25|1516.78
#2022-02-28|1516.40
#2022-03-01|1490.57
#2022-03-02|1486.03
#2022-03-03|1474.79
#2022-03-04|1429.09
#2022-03-07|1403.51
#2022-03-08|1390.90
#2022-03-09|1444.45
#2022-03-10|1443.29
#2022-03-11|1437.63
#2022-03-14|1444.35
#2022-03-15|1440.99
#2022-03-16|1478.09
#2022-03-17|1509.23
#2022-03-18|1513.33
#2022-03-21|1516.73
#2022-03-22|1525.80
#2022-03-23|1523.74
#2022-03-24|1522.81
#2022-03-25|1521.69
#2022-03-28|1516.12
#2022-03-29|1549.00
#2022-03-30|1553.85
#2022-03-31|1539.08
#2022-04-01|1532.68
#2022-04-04|1540.97
#2022-04-05|1536.62
#2022-04-06|1514.71
#2022-04-07|1504.61
#2022-04-08|1514.09
#2022-04-11|1506.39
#2022-04-12|1496.39
#2022-04-13|1497.45
#2022-04-14|1500.30
#2022-04-15|1499.07
#2022-04-18|1494.12
#2022-04-19|1486.77
#2022-04-20|1509.17
#2022-04-21|1506.41
#2022-04-22|1471.84
#2022-04-25|1442.69
#2022-04-26|1428.81
#2022-04-27|1418.53
#2022-04-28|1428.15
#2022-04-29|1439.38
#2022-05-02|1421.44
#2022-05-03|1430.42
#2022-05-04|1425.31
#2022-05-05|1415.35
#2022-05-06|1402.54
#2022-05-09|1361.74
#2022-05-10|1362.33
#2022-05-11|1375.61
#2022-05-12|1354.98
#2022-05-13|1379.60
#2022-05-16|1383.56
#2022-05-17|1408.45
#2022-05-18|1401.27
#2022-05-19|1392.10
#2022-05-20|1399.35
#2022-05-23|1423.67
#2022-05-24|1419.82
#2022-05-25|1421.50
#2022-05-26|1432.29
#2022-05-27|1450.43
#2022-05-30|1470.56
#2022-05-31|1453.64
#2022-06-01|1443.88
#2022-06-02|1452.69
#2022-06-03|1448.84
#2022-06-06|1456.33
#2022-06-07|1450.89
#2022-06-08|1446.74
#2022-06-09|1422.58
#2022-06-10|1380.27
#2022-06-13|1340.28
#2022-06-14|1319.96
#2022-06-15|1326.86
#2022-06-16|1316.05
#2022-06-17|1297.39
#2022-06-20|1314.02
#2022-06-21|1325.43
#2022-06-22|1320.12
#2022-06-23|1309.07
#2022-06-24|1335.77
#2022-06-27|1351.56
#2022-06-28|1348.50
#2022-06-29|1337.68
#2022-06-30|1317.77
#2022-07-01|1308.52
#2022-07-04|1322.28
#2022-07-05|1290.14
#2022-07-06|1293.97
#2022-07-07|1315.17
#2022-07-08|1319.59
#2022-07-11|1306.13
#2022-07-12|1303.85
#2022-07-13|1300.67
#2022-07-14|1271.52
#2022-07-15|1294.68
#2022-07-18|1315.78
#2022-07-19|1335.52
#2022-07-20|1339.19
#2022-07-21|1340.74
#2022-07-22|1350.84
#2022-07-25|1348.96
#2022-07-26|1343.74
#2022-07-27|1347.06
#2022-07-28|1366.09
#2022-07-29|1381.43
#2022-08-01|1393.55
#2022-08-02|1376.87
#2022-08-03|1370.15
#2022-08-04|1381.88
#2022-08-05|1370.89
#2022-08-08|1384.37
#2022-08-09|1375.83
#2022-08-10|1401.28
#2022-08-11|1403.85
#2022-08-12|1401.76
#2022-08-15|1402.75
#2022-08-16|1401.49
#2022-08-17|1394.22
#2022-08-18|1393.58
#2022-08-19|1374.98
#2022-08-22|1360.54
#2022-08-23|1356.95
#2022-08-24|1355.10
#2022-08-25|1362.96
#2022-08-26|1350.34
#2022-08-29|1329.18
#2022-08-30|1323.67
#2022-08-31|1317.03
#2022-09-01|1284.77
#2022-09-02|1308.52
#2022-09-05|1295.04
#2022-09-06|1287.71
#2022-09-07|1280.24
#2022-09-08|1295.72
#2022-09-09|1323.61
#2022-09-12|1349.99
#2022-09-13|1322.20
#2022-09-14|1309.03
#2022-09-15|1301.39
#2022-09-16|1287.76
#2022-09-19|1286.22
#2022-09-20|1277.47
#2022-09-21|1266.36
#2022-09-22|1249.69
#2022-09-23|1216.10
#2022-09-26|1196.32
#2022-09-27|1193.93
#2022-09-28|1196.46
#2022-09-29|1198.25
#2022-09-30|1200.12
#2022-10-03|1214.00
#2022-10-04|1261.36
#2022-10-05|1248.68
#2022-10-06|1240.27
#2022-10-07|1223.01
#2022-10-10|1208.70
#2022-10-11|1195.83
#2022-10-12|1191.35
#2022-10-13|1195.87
#2022-10-14|1205.86
#2022-10-17|1222.38
#2022-10-18|1232.23
#2022-10-19|1222.84
#2022-10-20|1227.29
#2022-10-21|1217.43
#2022-10-24|1235.99
#2022-10-25|1259.81
#2022-10-26|1277.86
#2022-10-27|1275.12
#2022-10-28|1267.83
#2022-10-31|1268.60
#2022-11-01|1277.68
#2022-11-02|1277.88
#2022-11-03|1255.73
#2022-11-04|1284.91
#2022-11-07|1301.36
#2022-11-08|1319.38
#2022-11-09|1308.03
#2022-11-10|1353.63
#2022-11-11|1384.29
#2022-11-14|1380.47
#2022-11-15|1391.95
#2022-11-16|1387.68
#2022-11-17|1374.73
#2022-11-18|1388.34
#2022-11-21|1371.60
#2022-11-22|1389.70
#2022-11-23|1406.76
#2022-11-24|1420.22
#2022-11-25|1417.62
#2022-11-28|1408.08
#2022-11-29|1405.02
#2022-11-30|1405.51
#2022-12-01|1439.74
#2022-12-02|1429.88
#2022-12-05|1428.21
#2022-12-06|1416.90
#2022-12-07|1409.10
#2022-12-08|1411.61
#2022-12-09|1421.43
#2022-12-12|1412.80
#2022-12-13|1442.45
#2022-12-14|1443.87
#2022-12-15|1407.53
#2022-12-16|1389.75
#2022-12-19|1384.58
#2022-12-20|1394.16
#2022-12-21|1406.39
#2022-12-22|1397.71
#2022-12-23|1398.15
#2022-12-26|1398.59
#2022-12-27|1403.84
#2022-12-28|1396.01
#2022-12-29|1405.76
#2022-12-30|1397.08
#2023-01-02|1405.00
#2023-01-03|1407.23
#2023-01-04|1423.80
#2023-01-05|1409.77
#2023-01-06|1436.01
#2023-01-09|1458.90
#2023-01-10|1450.36
#2023-01-11|1458.98
#2023-01-12|1480.88
#2023-01-13|1494.46
#2023-01-16|1494.74
#2023-01-17|1500.95
#2023-01-18|1509.72
#2023-01-19|1486.67
#2023-01-20|1494.58
#2023-01-23|1505.54
#2023-01-24|1509.47
#2023-01-25|1511.18
#2023-01-26|1509.33
#2023-01-27|1512.86
#2023-01-30|1511.99
#2023-01-31|1509.00
#2023-02-01|1515.21
#2023-02-02|1526.09
#2023-02-03|1518.48
#2023-02-06|1495.00
#2023-02-07|1498.96
#2023-02-08|1503.53
#2023-02-09|1514.60
#2023-02-10|1500.27
#2023-02-13|1508.27
#2023-02-14|1511.20
#2023-02-15|1502.28
#2023-02-16|1505.39
#2023-02-17|1498.47
#2023-02-20|1504.10
#2023-02-21|1497.07
#2023-02-22|1484.60
#2023-02-23|1478.95
#2023-02-24|1460.02
#2023-02-27|1475.41
#2023-02-28|1471.61
#2023-03-01|1472.62
#2023-03-02|1472.57
#2023-03-03|1485.98
#2023-03-06|1496.76
#2023-03-07|1477.17
#2023-03-08|1473.65
#2023-03-09|1477.13
#2023-03-10|1468.05
#2023-03-13|1449.86
#2023-03-14|1451.05
#2023-03-15|1411.77
#2023-03-16|1425.67
#2023-03-17|1423.94
#2023-03-20|1436.02
#2023-03-21|1451.21
#2023-03-22|1461.27
#2023-03-23|1469.61
#2023-03-24|1447.43
#2023-03-27|1458.16
#2023-03-28|1467.40
#2023-03-29|1481.97
#2023-03-30|1500.70
#2023-03-31|1507.90
#2023-04-03|1518.55
#2023-04-04|1526.45
#2023-04-05|1516.86
#2023-04-06|1516.29
#2023-04-07|1516.84
#2023-04-10|1506.23
#2023-04-11|1523.60
#2023-04-12|1535.58
#2023-04-13|1550.16
#2023-04-14|1552.05
#2023-04-17|1543.64
#2023-04-18|1554.97
#2023-04-19|1551.77
#2023-04-20|1553.85
#2023-04-21|1552.32
#2023-04-24|1557.12
#2023-04-25|1547.67
#2023-04-26|1542.89
#2023-04-27|1543.84
#2023-04-28|1551.38
#2023-05-01|1548.34
#2023-05-02|1535.23
#2023-05-03|1545.72
#2023-05-04|1539.74
#2023-05-05|1553.19
#2023-05-08|1560.02
#2023-05-09|1554.62
#2023-05-10|1551.40
#2023-05-11|1544.91
#2023-05-12|1543.41
#2023-05-15|1549.42
#2023-05-16|1543.53
#2023-05-17|1536.44
#2023-05-18|1538.70
#2023-05-19|1549.07
#2023-05-22|1552.67
#2023-05-23|1540.36
#2023-05-24|1516.43
#2023-05-25|1504.32
#2023-05-26|1514.26
#2023-05-29|1518.56
#2023-05-30|1510.07
#2023-05-31|1486.00
#2023-06-01|1507.26
#2023-06-02|1529.07
#2023-06-05|1530.26
#2023-06-06|1535.65
#2023-06-07|1530.05
#2023-06-08|1535.94
#2023-06-09|1538.89
#2023-06-12|1540.70
#2023-06-13|1558.09
#2023-06-14|1574.00
#2023-06-15|1577.54
#2023-06-16|1584.04
#2023-06-19|1571.92
#2023-06-20|1562.25
#2023-06-21|1562.07
#2023-06-22|1554.27
#2023-06-23|1533.98
#2023-06-26|1536.60
#2023-06-27|1541.39
#2023-06-28|1547.69
#2023-06-29|1549.61
#2023-06-30|1563.93
#2023-07-03|1567.69
#2023-07-04|1566.63
#2023-07-05|1555.00
#2023-07-06|1521.54
#2023-07-07|1527.90
#2023-07-10|1529.44
#2023-07-11|1539.98
#2023-07-12|1572.16
#2023-07-13|1596.14
#2023-07-14|1598.15
#2023-07-17|1588.65
#2023-07-18|1598.38
#2023-07-19|1597.66
#2023-07-20|1594.69
#2023-07-21|1593.07
#2023-07-24|1594.44
#2023-07-25|1596.73
#2023-07-26|1592.85
#2023-07-27|1599.61
#2023-07-28|1603.03
#2023-07-31|1607.76
#2023-08-01|1590.32
#2023-08-02|1561.12
#2023-08-03|1550.88
#2023-08-04|1564.40
#2023-08-07|1563.67
#2023-08-08|1554.38
#2023-08-09|1560.69
#2023-08-10|1575.11
#2023-08-11|1559.73
#2023-08-14|1547.22
#2023-08-15|1539.39
#2023-08-16|1527.54
#2023-08-17|1515.31
#2023-08-18|1507.50
#2023-08-21|1506.04
#2023-08-22|1513.18
#2023-08-23|1522.94
#2023-08-24|1518.06
#2023-08-25|1504.18
#2023-08-28|1523.77
#2023-08-29|1538.86
#2023-08-30|1551.22
#2023-08-31|1545.35
#2023-09-01|1544.16
#2023-09-04|1545.69
#2023-09-05|1531.71
#2023-09-06|1526.40
#2023-09-07|1523.91
#2023-09-08|1522.38
#2023-09-11|1533.41
#2023-09-12|1531.67
#2023-09-13|1530.95
#2023-09-14|1547.18
#2023-09-15|1553.83
#2023-09-18|1543.48
#2023-09-19|1543.18
#2023-09-20|1550.74
#2023-09-21|1523.40
#2023-09-22|1519.63
#2023-09-25|1504.80
#2023-09-26|1495.21
#2023-09-27|1486.64
#2023-09-28|1494.34
#2023-09-29|1497.09
#2023-10-02|1473.31
#2023-10-03|1455.65
#2023-10-04|1447.13
#2023-10-05|1461.82
#2023-10-06|1469.25
#2023-10-09|1471.34
#2023-10-10|1502.61
#2023-10-11|1509.10
#2023-10-12|1506.55
#2023-10-13|1488.64
#2023-10-16|1491.25
#2023-10-17|1497.15
#2023-10-18|1481.96
#2023-10-19|1465.08
#2023-10-20|1451.66
#2023-10-23|1450.10
#2023-10-24|1450.65
#2023-10-25|1453.27
#2023-10-26|1437.50
#2023-10-27|1435.81
#2023-10-30|1441.66
#2023-10-31|1437.00
#2023-11-01|1452.86
#2023-11-02|1483.53
#2023-11-03|1499.72
#2023-11-06|1505.82
#2023-11-07|1490.95
#2023-11-08|1489.95
#2023-11-09|1503.88
#2023-11-10|1486.79
#2023-11-13|1496.68
#2023-11-14|1526.80
#2023-11-15|1541.78
#2023-11-16|1537.88
#2023-11-17|1554.00
#2023-11-20|1560.60
#2023-11-21|1559.82
#2023-11-22|1553.08
#2023-11-23|1560.77
#2023-11-24|1569.33
#2023-11-27|1562.78
#2023-11-28|1565.98
#2023-11-29|1568.53
#2023-11-30|1571.22
#2023-12-01|1577.10
#2023-12-04|1572.48
#2023-12-05|1569.36
#2023-12-06|1578.35
#2023-12-07|1577.01
#2023-12-08|1577.79
#2023-12-11|1579.31
#2023-12-12|1581.76
#2023-12-13|1589.32
#2023-12-14|1621.45
#2023-12-15|1617.76
#2023-12-18|1610.57
#2023-12-19|1624.79
#2023-12-20|1627.13
#2023-12-21|1627.82
#2023-12-22|1633.79
#2023-12-25|1634.43
#2023-12-26|1635.51
#2023-12-27|1652.02
#2023-12-28|1655.84
#2023-12-29|1653.11
#2024-01-01|1653.11
#2024-01-02|1638.22
#2024-01-03|1621.23
#2024-01-04|1630.36
#2024-01-05|1634.78
#2024-01-08|1636.25
#2024-01-09|1629.90
#2024-01-10|1634.79
#2024-01-11|1630.35
#2024-01-12|1646.95
#2024-01-15|1641.65
#2024-01-16|1624.52
#2024-01-17|1603.10
#2024-01-18|1609.55
#2024-01-19|1617.90
#2024-01-22|1630.46
#2024-01-23|1622.68
#2024-01-24|1644.18
#2024-01-25|1640.39
#2024-01-26|1649.73
#2024-01-29|1653.92
#2024-01-30|1658.66
#2024-01-31|1668.05
#2024-02-01|1656.30
#2024-02-02|1650.49
#2024-02-05|1640.51
#2024-02-06|1650.32
#2024-02-07|1653.27
#2024-02-08|1652.66
#2024-02-09|1655.84
#2024-02-12|1658.00
#2024-02-13|1644.86
#2024-02-14|1648.77
#2024-02-15|1666.77
#2024-02-16|1680.16
#2024-02-19|1683.44
#2024-02-20|1687.67
#2024-02-21|1681.40
#2024-02-22|1696.96
#2024-02-23|1704.08
#2024-02-26|1704.50
#2024-02-27|1707.55
#2024-02-28|1698.04
#2024-02-29|1701.17
#2024-03-01|1715.01
#2024-03-04|1717.03
#2024-03-05|1718.07
#2024-03-06|1729.95
#2024-03-07|1748.90
#2024-03-08|1757.19
#2024-03-11|1739.42
#2024-03-12|1745.28
#2024-03-13|1751.70
#2024-03-14|1741.28
#2024-03-15|1735.64
#2024-03-18|1740.95
#2024-03-19|1740.38
#2024-03-20|1738.63
#2024-03-21|1759.33
#2024-03-22|1755.48
#2024-03-25|1753.65
#2024-03-26|1754.48
#2024-03-27|1759.22
#2024-03-28|1758.07
#2024-03-29|1759.24
#2024-04-01|1744.22
#2024-04-02|1738.60
#2024-04-03|1744.22
#2024-04-04|1754.85
#2024-04-05|1734.67
#2024-04-08|1746.90
#2024-04-09|1747.31
#2024-04-10|1730.35
#2024-04-11|1719.49
#2024-04-12|1713.18
#2024-04-15|1707.36
#2024-04-16|1678.92
#2024-04-17|1676.31
#2024-04-18|1683.64
#2024-04-19|1677.36
#2024-04-22|1688.26
#2024-04-23|1709.36
#2024-04-24|1711.58
#2024-04-25|1699.94
#2024-04-26|1708.44
#2024-04-29|1713.97
#2024-04-30|1710.54
#2024-05-01|1704.26
#2024-05-02|1714.19
#2024-05-03|1732.23
#2024-05-06|1740.87
#2024-05-07|1756.41
#2024-05-08|1746.30
#2024-05-09|1752.77
#2024-05-10|1761.40
#2024-05-13|1765.50
#2024-05-14|1767.57
#2024-05-15|1782.15
#2024-05-16|1786.02
#2024-05-17|1788.57
#2024-05-20|1791.78
#2024-05-21|1788.58
#2024-05-22|1776.28
#2024-05-23|1776.47
#2024-05-24|1773.35
#2024-05-27|1784.03
#2024-05-28|1777.41
#2024-05-29|1749.03
#2024-05-30|1758.47
#2024-05-31|1772.67
#2024-06-03|1783.14
#2024-06-04|1778.59
#2024-06-05|1778.38
#2024-06-06|1792.99
#2024-06-07|1779.55
#2024-06-10|1773.00
#2024-06-11|1757.84
#2024-06-12|1784.16
#2024-06-13|1754.29
#2024-06-14|1735.43
#2024-06-17|1730.31
#2024-06-18|1743.29
#2024-06-19|1745.82
#2024-06-20|1750.76
#2024-06-21|1736.83
#2024-06-24|1753.09
#2024-06-25|1757.65
#2024-06-26|1749.55
#2024-06-27|1747.24
#2024-06-28|1748.84
#2024-07-01|1752.34
#2024-07-02|1756.26
#2024-07-03|1776.07
#2024-07-04|1789.38
#2024-07-05|1784.99
#2024-07-08|1783.47
#2024-07-09|1774.62
#2024-07-10|1789.97
#2024-07-11|1814.41
#2024-07-12|1824.74
#2024-07-15|1814.90
#2024-07-16|1807.38
#2024-07-17|1812.98
#2024-07-18|1797.16
#2024-07-19|1782.32
#2024-07-22|1787.20
#2024-07-23|1787.18
#2024-07-24|1780.90
#2024-07-25|1755.46
#2024-07-26|1765.11
#2024-07-29|1765.57
#2024-07-30|1767.14
#2024-07-31|1798.06
#2024-08-01|1766.02
#2024-08-02|1725.91
#2024-08-05|1666.80
#2024-08-06|1692.76
#2024-08-07|1712.62
#2024-08-08|1711.10
#2024-08-09|1726.70
#2024-08-12|1723.89
#2024-08-13|1748.26
#2024-08-14|1767.85
#2024-08-15|1776.57
#2024-08-16|1797.81
#2024-08-19|1812.58
#2024-08-20|1818.20
#2024-08-21|1823.66
#2024-08-22|1825.11
#2024-08-23|1844.31
#2024-08-26|1844.06
#2024-08-27|1847.18
#2024-08-28|1849.33
#2024-08-29|1851.73
#2024-08-30|1856.38
#2024-09-02|1854.10
#2024-09-03|1841.69
#2024-09-04|1819.51
#2024-09-05|1807.77
#2024-09-06|1798.44
#2024-09-09|1795.98
#2024-09-10|1785.12
#2024-09-11|1783.52
#2024-09-12|1807.53
#2024-09-13|1822.91
#2024-09-16|1827.44
#2024-09-17|1824.20
#2024-09-18|1817.84
#2024-09-19|1846.84
#2024-09-20|1833.94
#2024-09-23|1840.75
#2024-09-24|1853.56
#2024-09-25|1850.56
#2024-09-26|1877.05
#2024-09-27|1896.08
#2024-09-30|1868.85
#2024-10-01|1861.32
#2024-10-02|1846.76
#2024-10-03|1837.00
#2024-10-04|1832.26
#2024-10-07|1844.85
#2024-10-08|1827.58
#2024-10-09|1832.16
#2024-10-10|1832.49
#2024-10-11|1840.78
#2024-10-14|1842.84
#2024-10-15|1834.23
#2024-10-16|1822.44
#2024-10-17|1828.12
#2024-10-18|1835.75
#2024-10-21|1822.15
#2024-10-22|1809.85
#2024-10-23|1794.45
#2024-10-24|1800.11
#2024-10-25|1799.38
#2024-10-28|1805.04
#2024-10-29|1800.18
#2024-10-30|1795.24
#2024-10-31|1777.05
#2024-11-01|1779.80
#2024-11-04|1784.35
#2024-11-05|1789.85
#2024-11-06|1773.77
#2024-11-07|1799.96
#2024-11-08|1786.91
#2024-11-11|1784.75
#2024-11-12|1759.76
#2024-11-13|1749.74
#2024-11-14|1758.17
#2024-11-15|1747.39
#2024-11-18|1748.15
#2024-11-19|1753.48
#2024-11-20|1739.68
#2024-11-21|1748.06
#2024-11-22|1750.71
#2024-11-25|1762.48
#2024-11-26|1751.59
#2024-11-27|1762.74
#2024-11-28|1769.19
#2024-11-29|1780.44
#2024-12-02|1784.09
#2024-12-03|1803.47
#2024-12-04|1801.58
#2024-12-05|1810.75
#2024-12-06|1807.62
#2024-12-09|1812.33
#2024-12-10|1792.84
#2024-12-11|1795.38
#2024-12-12|1795.11
#2024-12-13|1779.69
#2024-12-16|1778.14
#2024-12-17|1773.95
#2024-12-18|1763.69
#2024-12-19|1723.50
#2024-12-20|1713.34
#2024-12-23|1720.30
#2024-12-24|1723.58
#2024-12-25|1725.71
#2024-12-26|1729.47
#2024-12-27|1746.11
#2024-12-30|1733.70
#2024-12-31|1736.51
#2025-01-01|1736.51
#2025-01-02|1736.13
#2025-01-03|1733.54
#2025-01-06|1750.95
#2025-01-07|1758.61
#2025-01-08|1750.29
#2025-01-09|1750.45
#2025-01-10|1729.22
#2025-01-13|1715.47
#2025-01-14|1720.11
#2025-01-15|1740.16
#2025-01-16|1755.24
#2025-01-17|1758.77
#2025-01-20|1778.65
#2025-01-21|1785.76
#2025-01-22|1794.08
#2025-01-23|1800.36
#2025-01-24|1816.11
#2025-01-27|1815.47
#2025-01-28|1806.33
#2025-01-29|1815.70
#2025-01-30|1832.20
#2025-01-31|1826.77
#2025-02-03|1791.71
#2025-02-04|1808.89
#2025-02-05|1830.14
#2025-02-06|1839.00
#2025-02-07|1829.06
#2025-02-10|1831.20
#2025-02-11|1834.35
#2025-02-12|1835.05
#2025-02-13|1864.56
#2025-02-14|1872.28
#2025-02-17|1878.02
#2025-02-18|1881.80
#2025-02-19|1864.77
#2025-02-20|1866.07
#2025-02-21|1867.01
#2025-02-24|1867.07
#2025-02-25|1869.03
#2025-02-26|1877.71
#2025-02-27|1862.58
#2025-02-28|1851.85
#2025-03-03|1879.71
#2025-03-04|1855.04
#2025-03-05|1892.95
#2025-03-06|1905.18
#2025-03-07|1896.31
#2025-03-10|1871.80
#2025-03-11|1850.87
#2025-03-12|1861.34
#2025-03-13|1851.46
#2025-03-14|1869.58
#2025-03-17|1894.24
#2025-03-18|1903.80
#2025-03-19|1904.90
#2025-03-20|1900.73
#2025-03-21|1890.46
#2025-03-24|1885.88
#2025-03-25|1897.24
#2025-03-26|1888.11
#2025-03-27|1883.34
#2025-03-28|1871.13
#2025-03-31|1836.29
#2025-04-01|1855.72
#2025-04-02|1857.53
#2025-04-03|1802.46
#2025-04-04|1739.43
#2025-04-07|1639.38
#2025-04-08|1687.66
#2025-04-09|1662.37
#2025-04-10|1749.07
#2025-04-11|1755.95
#2025-04-14|1797.14
#2025-04-15|1819.79
#2025-04-16|1821.23
#2025-04-17|1823.87
#2025-04-18|1827.41
#2025-04-21|1840.01
#2025-04-22|1844.53
#2025-04-23|1862.77
#2025-04-24|1876.41
#2025-04-25|1882.71
#2025-04-28|1898.75
#2025-04-29|1905.10
#2025-04-30|1912.69
#2025-05-01|1898.17
#2025-05-02|1941.54
#2025-05-05|1939.14
#2025-05-06|1937.60
#2025-05-07|1934.57
#2025-05-08|1920.75
#2025-05-09|1931.10
#2025-05-12|1923.89
#2025-05-13|1940.98
#2025-05-14|1948.90
#2025-05-15|1951.75
#2025-05-16|1955.02
#2025-05-19|1972.72
#2025-05-20|1984.52
#2025-05-21|1993.78
#2025-05-22|1974.54
#2025-05-23|1978.34
#2025-05-26|1998.83
#2025-05-27|1999.14
#2025-05-28|1983.31
#2025-05-29|1996.64
#2025-05-30|1998.27
#2025-06-02|2006.83
#2025-06-03|2000.99
#2025-06-04|2017.62
#2025-06-05|2015.80
#2025-06-06|2011.94
#2025-06-09|2017.04
#2025-06-10|2020.05
#2025-06-11|2022.39
#2025-06-12|2031.20
#2025-06-13|2008.17
#2025-06-16|2021.47
#2025-06-17|2000.80
#2025-06-18|1995.93
#2025-06-19|1972.54
#2025-06-20|1975.21
#2025-06-23|1970.76
#2025-06-24|2007.85
#2025-06-25|1993.89
#2025-06-26|2014.45
#2025-06-27|2034.79
#2025-06-30|2036.30
#2025-07-01|2036.56
#2025-07-02|2037.19
#2025-07-03|2041.23
#2025-07-04|2038.73
#2025-07-07|2032.81
#2025-07-08|2029.74
#2025-07-09|2044.93
#2025-07-10|2049.32
#2025-07-11|2035.47
#2025-07-14|2035.11
#2025-07-15|2019.17
#2025-07-16|2009.97
#2025-07-17|2026.29
#2025-07-18|2032.25
#2025-07-21|2036.97
#2025-07-22|2038.70
#2025-07-23|2074.29
#2025-07-24|2088.02
#2025-07-25|2070.49
#2025-07-28|2053.51
#2025-07-29|2038.76
#2025-07-30|2032.65
#2025-07-31|2014.51
#2025-08-01|2002.00
#2025-08-04|2011.74
#2025-08-05|2021.79
#2025-08-06|2037.69
#2025-08-07|2048.54
#2025-08-08|2059.77
#2025-08-11|2053.24
#2025-08-12|2071.24
#2025-08-13|2095.41
#2025-08-14|2089.44
#2025-08-15|2106.68
#2025-08-18|2100.64
#2025-08-19|2106.29
#2025-08-20|2108.87
#2025-08-21|2098.79
#2025-08-22|2124.54
#2025-08-25|2114.22
#2025-08-26|2095.15
#2025-08-27|2092.38
#2025-08-28|2108.02
#2025-08-29|2103.60
#2025-09-01|2101.74
#2025-09-02|2078.78
#2025-09-03|2080.29
#2025-09-04|2091.34
#2025-09-05|2108.60
#2025-09-08|2117.77
#2025-09-09|2116.76
#2025-09-10|2120.34
#2025-09-11|2130.72
#2025-09-12|2129.73
#2025-09-15|2140.57
#2025-09-16|2141.11
#2025-09-17|2138.55
#2025-09-18|2138.04
#2025-09-19|2136.45
#2025-09-22|2139.59
#2025-09-23|2142.76
#2025-09-24|2129.89
#2025-09-25|2113.09
#2025-09-26|2124.30
#2025-09-29|2133.61
#2025-09-30|2147.12
#2025-10-01|2160.14
#2025-10-02|2165.46
#2025-10-03|2186.82
#2025-10-06|2192.21
#2025-10-07|2178.87
#2025-10-08|2182.31
#2025-10-09|2171.57
#2025-10-10|2143.52
#2025-10-13|2144.01
#2025-10-14|2139.08
#2025-10-15|2163.57
#2025-10-16|2182.98
#2025-10-17|2160.93
#2025-10-20|2191.90
#2025-10-21|2181.06
#2025-10-22|2179.08
#2025-10-23|2180.14
#2025-10-24|2186.20
#2025-10-27|2202.20
#2025-10-28|2203.77
#2025-10-29|2203.45
#2025-10-30|2183.95
#2025-10-31|2178.79
#2025-11-03|2178.93
#2025-11-04|2163.70
#2025-11-05|2157.91
#2025-11-06|2165.88
#2025-11-07|2160.51
#2025-11-10|2181.42
#2025-11-11|2208.14
#2025-11-12|2225.35
#2025-11-13|2219.99
#2025-11-14|2196.17
#2025-11-17|2180.44
#2025-11-18|2140.16
#2025-11-19|2132.05
#2025-11-20|2138.84
#2025-11-21|2129.37
#2025-11-24|2138.33
#2025-11-25|2156.38
#2025-11-26|2188.28
#2025-11-27|2192.22
#2025-11-28|2201.26
#2025-12-01|2195.40
#2025-12-02|2194.02
#2025-12-03|2204.87
#2025-12-04|2228.79
#2025-12-05|2218.89
#2025-12-08|2213.11
#2025-12-09|2209.98
#2025-12-10|2216.95
#2025-12-11|2241.34
#2025-12-12|2239.33
#2025-12-15|2254.43
#2025-12-16|2238.31
#2025-12-17|2232.79
#2025-12-18|2242.71
#2025-12-19|2248.61
#2025-12-22|2261.56
#2025-12-23|2276.21
#2025-12-24|2275.66
#2025-12-25|2276.71
#2025-12-26|2276.97
#2025-12-29|2276.25
#2025-12-30|2279.46
#2025-12-31|2272.28
#2026-01-01|2272.28
#2026-01-02|2286.79
#2026-01-05|2308.07
#2026-01-06|2324.77
#2026-01-07|2310.24
#2026-01-08|2301.63
#2026-01-09|2316.45
#2026-01-12|2328.66
#2026-01-13|2337.33
#2026-01-14|2348.19
#2026-01-15|2350.86
#2026-01-16|2348.44
#2026-01-19|2336.34
#2026-01-20|2326.86
#2026-01-21|2316.22
#2026-01-22|2339.52
#2026-01-23|2348.58
#2026-01-26|2370.12
#2026-01-27|2394.06
#2026-01-28|2378.00
#2026-01-29|2378.58
#2026-01-30|2375.85
#2026-02-02|2369.08
#2026-02-03|2388.61
#2026-02-04|2383.89
#2026-02-05|2357.92
#2026-02-06|2383.62
#2026-02-09|2428.76
#2026-02-10|2443.69
#2026-02-11|2440.50
#2026-02-12|2439.13
#2026-02-13|2424.29
#2026-02-16|2421.26
#2026-02-17|2415.10
#2026-02-18|2444.93
#2026-02-19|2434.88
#2026-02-20|2446.48
#2026-02-23|2439.71
#2026-02-24|2433.64
#2026-02-25|2454.87
#2026-02-26|2463.92
#2026-02-27|2470.41
#2026-03-02|2416.43
#2026-03-03|2336.74
#2026-03-04|2348.81
#2026-03-05|2329.26
#2026-03-06|2313.24
#2026-03-09|2288.53
#2026-03-10|2339.32
#2026-03-11|2318.55
#2026-03-12|2293.49
#2026-03-13|2266.46
#2026-03-16|2283.40
#2026-03-17|2300.95
#2026-03-18|2292.03
#2026-03-19|2246.81
#2026-03-20|2217.46
#2026-03-23|2217.06
#2026-03-24|2230.59
#2026-03-25|2267.58
#2026-03-26|2238.20
#2026-03-27|2222.17
#2026-03-30|2214.84
#2026-03-31|2226.15
#2026-04-01|2307.15
#2026-04-02|2283.43
#2026-04-03|2287.85
#2026-04-06|2287.61
#2026-04-07|2279.87
#2026-04-08|2383.14
#2026-04-09|2371.79
#2026-04-10|2386.79
#2026-04-13|2380.09
#2026-04-14|2418.42
#2026-04-15|2413.80