Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Large Cap Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Large Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRLCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRLCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.53 |
| 2015-09-22 | 968.49 |
| 2015-09-23 | 965.80 |
| 2015-09-24 | 957.18 |
| 2015-09-25 | 969.92 |
| 2015-09-28 | 956.77 |
| 2015-09-29 | 941.66 |
| 2015-09-30 | 962.12 |
| 2015-10-01 | 968.03 |
| 2015-10-02 | 976.32 |
| 2015-10-05 | 995.22 |
| 2015-10-06 | 1005.01 |
| 2015-10-07 | 1011.36 |
| 2015-10-08 | 1014.27 |
| 2015-10-09 | 1027.03 |
| 2015-10-12 | 1027.49 |
| 2015-10-13 | 1018.01 |
| 2015-10-14 | 1012.86 |
| 2015-10-15 | 1025.47 |
| 2015-10-16 | 1031.46 |
| 2015-10-19 | 1025.70 |
| 2015-10-20 | 1024.33 |
| 2015-10-21 | 1026.16 |
| 2015-10-22 | 1027.94 |
| 2015-10-23 | 1037.88 |
| 2015-10-26 | 1038.40 |
| 2015-10-27 | 1030.13 |
| 2015-10-28 | 1038.61 |
| 2015-10-29 | 1028.74 |
| 2015-10-30 | 1033.56 |
| 2015-11-02 | 1030.06 |
| 2015-11-03 | 1028.80 |
| 2015-11-04 | 1028.56 |
| 2015-11-05 | 1027.17 |
| 2015-11-06 | 1018.58 |
| 2015-11-09 | 1014.15 |
| 2015-11-10 | 1010.91 |
| 2015-11-11 | 1018.29 |
| 2015-11-12 | 1009.59 |
| 2015-11-13 | 999.78 |
| 2015-11-16 | 997.81 |
| 2015-11-17 | 1012.83 |
| 2015-11-18 | 1011.44 |
| 2015-11-19 | 1026.43 |
| 2015-11-20 | 1024.53 |
| 2015-11-23 | 1017.98 |
| 2015-11-24 | 1012.52 |
| 2015-11-25 | 1016.09 |
| 2015-11-26 | 1024.93 |
| 2015-11-27 | 1018.91 |
| 2015-11-30 | 1016.39 |
| 2015-12-01 | 1024.20 |
| 2015-12-02 | 1020.68 |
| 2015-12-03 | 1015.14 |
| 2015-12-04 | 1010.72 |
| 2015-12-07 | 1010.33 |
| 2015-12-08 | 995.92 |
| 2015-12-09 | 997.84 |
| 2015-12-10 | 993.68 |
| 2015-12-11 | 983.18 |
| 2015-12-14 | 969.42 |
| 2015-12-15 | 976.35 |
| 2015-12-16 | 987.85 |
| 2015-12-17 | 990.47 |
| 2015-12-18 | 983.12 |
| 2015-12-21 | 979.98 |
| 2015-12-22 | 983.76 |
| 2015-12-23 | 996.97 |
| 2015-12-24 | 1003.24 |
| 2015-12-25 | 1002.31 |
| 2015-12-28 | 1001.06 |
| 2015-12-29 | 1008.46 |
| 2015-12-30 | 1005.32 |
| 2015-12-31 | 998.26 |
| 2016-01-01 | 998.26 |
| 2016-01-04 | 972.78 |
| 2016-01-05 | 969.70 |
| 2016-01-06 | 959.59 |
| 2016-01-07 | 943.27 |
| 2016-01-08 | 936.34 |
| 2016-01-11 | 930.52 |
| 2016-01-12 | 927.39 |
| 2016-01-13 | 936.10 |
| 2016-01-14 | 921.45 |
| 2016-01-15 | 908.64 |
| 2016-01-18 | 898.96 |
| 2016-01-19 | 909.37 |
| 2016-01-20 | 881.78 |
| 2016-01-21 | 884.65 |
| 2016-01-22 | 914.49 |
| 2016-01-25 | 912.54 |
| 2016-01-26 | 915.36 |
| 2016-01-27 | 923.96 |
| 2016-01-28 | 918.81 |
| 2016-01-29 | 929.40 |
| 2016-02-01 | 935.47 |
| 2016-02-02 | 920.62 |
| 2016-02-03 | 915.91 |
| 2016-02-04 | 924.67 |
| 2016-02-05 | 914.01 |
| 2016-02-08 | 896.12 |
| 2016-02-09 | 883.52 |
| 2016-02-10 | 881.55 |
| 2016-02-11 | 870.15 |
| 2016-02-12 | 871.48 |
| 2016-02-15 | 896.67 |
| 2016-02-16 | 898.32 |
| 2016-02-17 | 911.07 |
| 2016-02-18 | 916.65 |
| 2016-02-19 | 908.54 |
| 2016-02-22 | 917.58 |
| 2016-02-23 | 908.95 |
| 2016-02-24 | 893.51 |
| 2016-02-25 | 907.36 |
| 2016-02-26 | 910.48 |
| 2016-02-29 | 910.17 |
| 2016-03-01 | 919.80 |
| 2016-03-02 | 932.80 |
| 2016-03-03 | 942.39 |
| 2016-03-04 | 951.83 |
| 2016-03-07 | 949.32 |
| 2016-03-08 | 946.23 |
| 2016-03-09 | 947.04 |
| 2016-03-10 | 945.32 |
| 2016-03-11 | 965.25 |
| 2016-03-14 | 968.96 |
| 2016-03-15 | 959.77 |
| 2016-03-16 | 954.68 |
| 2016-03-17 | 975.93 |
| 2016-03-18 | 973.36 |
| 2016-03-21 | 969.62 |
| 2016-03-22 | 969.71 |
| 2016-03-23 | 962.45 |
| 2016-03-24 | 949.02 |
| 2016-03-25 | 951.22 |
| 2016-03-28 | 956.22 |
| 2016-03-29 | 956.56 |
| 2016-03-30 | 975.39 |
| 2016-03-31 | 970.28 |
| 2016-04-01 | 950.12 |
| 2016-04-04 | 956.09 |
| 2016-04-05 | 937.89 |
| 2016-04-06 | 944.60 |
| 2016-04-07 | 945.12 |
| 2016-04-08 | 956.69 |
| 2016-04-11 | 960.64 |
| 2016-04-12 | 964.76 |
| 2016-04-13 | 982.49 |
| 2016-04-14 | 991.31 |
| 2016-04-15 | 990.40 |
| 2016-04-18 | 988.47 |
| 2016-04-19 | 1009.82 |
| 2016-04-20 | 1011.53 |
| 2016-04-21 | 1011.93 |
| 2016-04-22 | 1005.64 |
| 2016-04-25 | 1003.11 |
| 2016-04-26 | 1005.10 |
| 2016-04-27 | 1003.39 |
| 2016-04-28 | 1004.46 |
| 2016-04-29 | 1001.00 |
| 2016-05-02 | 998.36 |
| 2016-05-03 | 986.42 |
| 2016-05-04 | 973.59 |
| 2016-05-05 | 970.54 |
| 2016-05-06 | 969.44 |
| 2016-05-09 | 969.24 |
| 2016-05-10 | 980.28 |
| 2016-05-11 | 980.30 |
| 2016-05-12 | 976.10 |
| 2016-05-13 | 968.55 |
| 2016-05-16 | 973.34 |
| 2016-05-17 | 976.67 |
| 2016-05-18 | 976.70 |
| 2016-05-19 | 962.66 |
| 2016-05-20 | 971.71 |
| 2016-05-23 | 968.83 |
| 2016-05-24 | 978.36 |
| 2016-05-25 | 990.54 |
| 2016-05-26 | 995.90 |
| 2016-05-27 | 995.55 |
| 2016-05-30 | 996.91 |
| 2016-05-31 | 993.62 |
| 2016-06-01 | 989.03 |
| 2016-06-02 | 986.11 |
| 2016-06-03 | 996.60 |
| 2016-06-06 | 1001.15 |
| 2016-06-07 | 1011.05 |
| 2016-06-08 | 1013.10 |
| 2016-06-09 | 1000.24 |
| 2016-06-10 | 979.68 |
| 2016-06-13 | 961.96 |
| 2016-06-14 | 941.61 |
| 2016-06-15 | 948.74 |
| 2016-06-16 | 936.63 |
| 2016-06-17 | 952.87 |
| 2016-06-20 | 986.39 |
| 2016-06-21 | 990.32 |
| 2016-06-22 | 992.29 |
| 2016-06-23 | 1008.32 |
| 2016-06-24 | 937.63 |
| 2016-06-27 | 909.20 |
| 2016-06-28 | 925.64 |
| 2016-06-29 | 953.65 |
| 2016-06-30 | 962.20 |
| 2016-07-01 | 969.00 |
| 2016-07-04 | 969.06 |
| 2016-07-05 | 957.13 |
| 2016-07-06 | 941.56 |
| 2016-07-07 | 947.38 |
| 2016-07-08 | 952.46 |
| 2016-07-11 | 967.57 |
| 2016-07-12 | 979.09 |
| 2016-07-13 | 984.38 |
| 2016-07-14 | 990.09 |
| 2016-07-15 | 988.31 |
| 2016-07-18 | 989.18 |
| 2016-07-19 | 983.04 |
| 2016-07-20 | 989.27 |
| 2016-07-21 | 990.81 |
| 2016-07-22 | 986.91 |
| 2016-07-25 | 986.59 |
| 2016-07-26 | 988.76 |
| 2016-07-27 | 991.34 |
| 2016-07-28 | 989.99 |
| 2016-07-29 | 1007.54 |
| 2016-08-01 | 1003.41 |
| 2016-08-02 | 996.29 |
| 2016-08-03 | 987.29 |
| 2016-08-04 | 993.17 |
| 2016-08-05 | 994.70 |
| 2016-08-08 | 1000.47 |
| 2016-08-09 | 1012.59 |
| 2016-08-10 | 1015.12 |
| 2016-08-11 | 1021.70 |
| 2016-08-12 | 1022.99 |
| 2016-08-15 | 1023.80 |
| 2016-08-16 | 1019.76 |
| 2016-08-17 | 1018.55 |
| 2016-08-18 | 1022.73 |
| 2016-08-19 | 1017.57 |
| 2016-08-22 | 1018.60 |
| 2016-08-23 | 1024.66 |
| 2016-08-24 | 1022.93 |
| 2016-08-25 | 1018.93 |
| 2016-08-26 | 1019.68 |
| 2016-08-29 | 1011.50 |
| 2016-08-30 | 1012.62 |
| 2016-08-31 | 1009.63 |
| 2016-09-01 | 1014.87 |
| 2016-09-02 | 1025.66 |
| 2016-09-05 | 1028.99 |
| 2016-09-06 | 1036.06 |
| 2016-09-07 | 1038.95 |
| 2016-09-08 | 1038.31 |
| 2016-09-09 | 1022.42 |
| 2016-09-12 | 1012.08 |
| 2016-09-13 | 1003.67 |
| 2016-09-14 | 1000.73 |
| 2016-09-15 | 1003.61 |
| 2016-09-16 | 995.76 |
| 2016-09-19 | 1005.76 |
| 2016-09-20 | 1005.87 |
| 2016-09-21 | 1016.85 |
| 2016-09-22 | 1035.10 |
| 2016-09-23 | 1027.46 |
| 2016-09-26 | 1018.41 |
| 2016-09-27 | 1016.62 |
| 2016-09-28 | 1019.06 |
| 2016-09-29 | 1024.42 |
| 2016-09-30 | 1020.60 |
| 2016-10-03 | 1021.22 |
| 2016-10-04 | 1021.51 |
| 2016-10-05 | 1020.28 |
| 2016-10-06 | 1016.43 |
| 2016-10-07 | 1013.14 |
| 2016-10-10 | 1017.00 |
| 2016-10-11 | 1007.62 |
| 2016-10-12 | 999.00 |
| 2016-10-13 | 994.97 |
| 2016-10-14 | 1001.32 |
| 2016-10-17 | 997.28 |
| 2016-10-18 | 1007.43 |
| 2016-10-19 | 1011.86 |
| 2016-10-20 | 1010.58 |
| 2016-10-21 | 1006.24 |
| 2016-10-24 | 1006.85 |
| 2016-10-25 | 1005.52 |
| 2016-10-26 | 1006.72 |
| 2016-10-27 | 1004.34 |
| 2016-10-28 | 1003.08 |
| 2016-10-31 | 1002.82 |
| 2016-11-01 | 1002.45 |
| 2016-11-02 | 996.27 |
| 2016-11-03 | 994.19 |
| 2016-11-04 | 986.04 |
| 2016-11-07 | 991.88 |
| 2016-11-08 | 994.35 |
| 2016-11-09 | 986.50 |
| 2016-11-10 | 992.09 |
| 2016-11-11 | 987.80 |
| 2016-11-14 | 980.83 |
| 2016-11-15 | 983.86 |
| 2016-11-16 | 980.80 |
| 2016-11-17 | 986.14 |
| 2016-11-18 | 975.05 |
| 2016-11-21 | 983.08 |
| 2016-11-22 | 983.01 |
| 2016-11-23 | 976.60 |
| 2016-11-24 | 982.15 |
| 2016-11-25 | 987.58 |
| 2016-11-28 | 984.02 |
| 2016-11-29 | 986.10 |
| 2016-11-30 | 985.37 |
| 2016-12-01 | 986.44 |
| 2016-12-02 | 986.25 |
| 2016-12-05 | 990.30 |
| 2016-12-06 | 999.23 |
| 2016-12-07 | 1011.25 |
| 2016-12-08 | 1013.11 |
| 2016-12-09 | 1015.88 |
| 2016-12-12 | 1018.31 |
| 2016-12-13 | 1029.09 |
| 2016-12-14 | 1026.73 |
| 2016-12-15 | 1008.08 |
| 2016-12-16 | 1010.71 |
| 2016-12-19 | 1014.09 |
| 2016-12-20 | 1012.22 |
| 2016-12-21 | 1014.36 |
| 2016-12-22 | 1014.39 |
| 2016-12-23 | 1013.98 |
| 2016-12-26 | 1012.81 |
| 2016-12-27 | 1012.15 |
| 2016-12-28 | 1010.58 |
| 2016-12-29 | 1015.08 |
| 2016-12-30 | 1019.49 |
| 2017-01-02 | 1022.16 |
| 2017-01-03 | 1016.05 |
| 2017-01-04 | 1029.57 |
| 2017-01-05 | 1043.09 |
| 2017-01-06 | 1038.81 |
| 2017-01-09 | 1035.06 |
| 2017-01-10 | 1038.73 |
| 2017-01-11 | 1032.08 |
| 2017-01-12 | 1043.42 |
| 2017-01-13 | 1047.22 |
| 2017-01-16 | 1040.64 |
| 2017-01-17 | 1043.74 |
| 2017-01-18 | 1044.66 |
| 2017-01-19 | 1035.63 |
| 2017-01-20 | 1040.79 |
| 2017-01-23 | 1042.40 |
| 2017-01-24 | 1044.69 |
| 2017-01-25 | 1054.43 |
| 2017-01-26 | 1052.91 |
| 2017-01-27 | 1053.63 |
| 2017-01-30 | 1046.73 |
| 2017-01-31 | 1047.64 |
| 2017-02-01 | 1048.45 |
| 2017-02-02 | 1050.18 |
| 2017-02-03 | 1054.35 |
| 2017-02-06 | 1046.65 |
| 2017-02-07 | 1044.35 |
| 2017-02-08 | 1050.03 |
| 2017-02-09 | 1049.22 |
| 2017-02-10 | 1053.72 |
| 2017-02-13 | 1058.21 |
| 2017-02-14 | 1051.57 |
| 2017-02-15 | 1058.95 |
| 2017-02-16 | 1065.77 |
| 2017-02-17 | 1063.25 |
| 2017-02-20 | 1063.77 |
| 2017-02-21 | 1062.90 |
| 2017-02-22 | 1064.58 |
| 2017-02-23 | 1069.32 |
| 2017-02-24 | 1060.52 |
| 2017-02-27 | 1059.72 |
| 2017-02-28 | 1059.76 |
| 2017-03-01 | 1064.79 |
| 2017-03-02 | 1064.29 |
| 2017-03-03 | 1064.31 |
| 2017-03-06 | 1064.68 |
| 2017-03-07 | 1061.64 |
| 2017-03-08 | 1057.30 |
| 2017-03-09 | 1058.35 |
| 2017-03-10 | 1067.61 |
| 2017-03-13 | 1072.42 |
| 2017-03-14 | 1067.39 |
| 2017-03-15 | 1070.13 |
| 2017-03-16 | 1087.60 |
| 2017-03-17 | 1088.39 |
| 2017-03-20 | 1088.18 |
| 2017-03-21 | 1087.95 |
| 2017-03-22 | 1079.81 |
| 2017-03-23 | 1084.93 |
| 2017-03-24 | 1087.29 |
| 2017-03-27 | 1087.78 |
| 2017-03-28 | 1096.43 |
| 2017-03-29 | 1093.24 |
| 2017-03-30 | 1094.06 |
| 2017-03-31 | 1088.41 |
| 2017-04-03 | 1083.97 |
| 2017-04-04 | 1084.88 |
| 2017-04-05 | 1084.13 |
| 2017-04-06 | 1082.18 |
| 2017-04-07 | 1081.74 |
| 2017-04-10 | 1082.57 |
| 2017-04-11 | 1086.31 |
| 2017-04-12 | 1084.97 |
| 2017-04-13 | 1080.55 |
| 2017-04-14 | 1079.58 |
| 2017-04-17 | 1086.10 |
| 2017-04-18 | 1076.99 |
| 2017-04-19 | 1076.21 |
| 2017-04-20 | 1082.07 |
| 2017-04-21 | 1080.43 |
| 2017-04-24 | 1108.01 |
| 2017-04-25 | 1113.62 |
| 2017-04-26 | 1114.52 |
| 2017-04-27 | 1111.53 |
| 2017-04-28 | 1111.17 |
| 2017-05-01 | 1113.76 |
| 2017-05-02 | 1117.83 |
| 2017-05-03 | 1116.61 |
| 2017-05-04 | 1121.20 |
| 2017-05-05 | 1129.72 |
| 2017-05-08 | 1131.57 |
| 2017-05-09 | 1127.32 |
| 2017-05-10 | 1129.01 |
| 2017-05-11 | 1127.08 |
| 2017-05-12 | 1132.93 |
| 2017-05-15 | 1138.67 |
| 2017-05-16 | 1148.21 |
| 2017-05-17 | 1143.22 |
| 2017-05-18 | 1135.41 |
| 2017-05-19 | 1144.90 |
| 2017-05-22 | 1151.53 |
| 2017-05-23 | 1151.29 |
| 2017-05-24 | 1148.02 |
| 2017-05-25 | 1150.79 |
| 2017-05-26 | 1147.09 |
| 2017-05-29 | 1146.19 |
| 2017-05-30 | 1146.02 |
| 2017-05-31 | 1149.50 |
| 2017-06-01 | 1152.56 |
| 2017-06-02 | 1164.36 |
| 2017-06-05 | 1161.64 |
| 2017-06-06 | 1158.44 |
| 2017-06-07 | 1156.82 |
| 2017-06-08 | 1152.28 |
| 2017-06-09 | 1153.12 |
| 2017-06-12 | 1147.51 |
| 2017-06-13 | 1153.84 |
| 2017-06-14 | 1157.70 |
| 2017-06-15 | 1141.41 |
| 2017-06-16 | 1151.13 |
| 2017-06-19 | 1156.93 |
| 2017-06-20 | 1147.67 |
| 2017-06-21 | 1144.76 |
| 2017-06-22 | 1147.88 |
| 2017-06-23 | 1150.02 |
| 2017-06-26 | 1153.42 |
| 2017-06-27 | 1153.61 |
| 2017-06-28 | 1160.30 |
| 2017-06-29 | 1156.91 |
| 2017-06-30 | 1149.35 |
| 2017-07-03 | 1152.73 |
| 2017-07-04 | 1150.26 |
| 2017-07-05 | 1150.37 |
| 2017-07-06 | 1149.95 |
| 2017-07-07 | 1145.29 |
| 2017-07-10 | 1149.03 |
| 2017-07-11 | 1147.90 |
| 2017-07-12 | 1161.58 |
| 2017-07-13 | 1163.65 |
| 2017-07-14 | 1172.00 |
| 2017-07-17 | 1172.56 |
| 2017-07-18 | 1172.57 |
| 2017-07-19 | 1176.32 |
| 2017-07-20 | 1183.89 |
| 2017-07-21 | 1177.34 |
| 2017-07-24 | 1172.96 |
| 2017-07-25 | 1176.78 |
| 2017-07-26 | 1178.05 |
| 2017-07-27 | 1182.44 |
| 2017-07-28 | 1180.35 |
| 2017-07-31 | 1182.95 |
| 2017-08-01 | 1192.54 |
| 2017-08-02 | 1192.45 |
| 2017-08-03 | 1194.12 |
| 2017-08-04 | 1189.94 |
| 2017-08-07 | 1192.99 |
| 2017-08-08 | 1190.02 |
| 2017-08-09 | 1183.71 |
| 2017-08-10 | 1177.64 |
| 2017-08-11 | 1171.66 |
| 2017-08-14 | 1176.47 |
| 2017-08-15 | 1172.82 |
| 2017-08-16 | 1177.40 |
| 2017-08-17 | 1176.93 |
| 2017-08-18 | 1171.41 |
| 2017-08-21 | 1172.02 |
| 2017-08-22 | 1174.30 |
| 2017-08-23 | 1175.60 |
| 2017-08-24 | 1174.62 |
| 2017-08-25 | 1179.43 |
| 2017-08-28 | 1181.21 |
| 2017-08-29 | 1178.30 |
| 2017-08-30 | 1173.55 |
| 2017-08-31 | 1181.72 |
| 2017-09-01 | 1187.03 |
| 2017-09-04 | 1183.98 |
| 2017-09-05 | 1184.12 |
| 2017-09-06 | 1185.63 |
| 2017-09-07 | 1194.22 |
| 2017-09-08 | 1196.58 |
| 2017-09-11 | 1204.10 |
| 2017-09-12 | 1207.93 |
| 2017-09-13 | 1204.98 |
| 2017-09-14 | 1201.67 |
| 2017-09-15 | 1204.59 |
| 2017-09-18 | 1205.84 |
| 2017-09-19 | 1212.55 |
| 2017-09-20 | 1215.12 |
| 2017-09-21 | 1208.37 |
| 2017-09-22 | 1213.38 |
| 2017-09-25 | 1209.27 |
| 2017-09-26 | 1200.61 |
| 2017-09-27 | 1202.31 |
| 2017-09-28 | 1206.56 |
| 2017-09-29 | 1212.44 |
| 2017-10-02 | 1211.66 |
| 2017-10-03 | 1215.60 |
| 2017-10-04 | 1215.41 |
| 2017-10-05 | 1213.91 |
| 2017-10-06 | 1213.18 |
| 2017-10-09 | 1215.03 |
| 2017-10-10 | 1223.46 |
| 2017-10-11 | 1225.10 |
| 2017-10-12 | 1226.74 |
| 2017-10-13 | 1231.62 |
| 2017-10-16 | 1231.64 |
| 2017-10-17 | 1226.80 |
| 2017-10-18 | 1230.19 |
| 2017-10-19 | 1233.56 |
| 2017-10-20 | 1227.57 |
| 2017-10-23 | 1226.34 |
| 2017-10-24 | 1225.54 |
| 2017-10-25 | 1221.87 |
| 2017-10-26 | 1222.64 |
| 2017-10-27 | 1221.51 |
| 2017-10-30 | 1227.32 |
| 2017-10-31 | 1228.45 |
| 2017-11-01 | 1232.44 |
| 2017-11-02 | 1235.95 |
| 2017-11-03 | 1232.99 |
| 2017-11-06 | 1232.29 |
| 2017-11-07 | 1232.74 |
| 2017-11-08 | 1235.96 |
| 2017-11-09 | 1230.80 |
| 2017-11-10 | 1229.24 |
| 2017-11-13 | 1222.21 |
| 2017-11-14 | 1221.07 |
| 2017-11-15 | 1215.37 |
| 2017-11-16 | 1221.77 |
| 2017-11-17 | 1221.23 |
| 2017-11-20 | 1222.75 |
| 2017-11-21 | 1227.97 |
| 2017-11-22 | 1233.75 |
| 2017-11-23 | 1239.39 |
| 2017-11-24 | 1245.48 |
| 2017-11-27 | 1240.74 |
| 2017-11-28 | 1239.36 |
| 2017-11-29 | 1239.90 |
| 2017-11-30 | 1241.15 |
| 2017-12-01 | 1232.78 |
| 2017-12-04 | 1236.91 |
| 2017-12-05 | 1234.00 |
| 2017-12-06 | 1226.48 |
| 2017-12-07 | 1228.16 |
| 2017-12-08 | 1232.55 |
| 2017-12-11 | 1237.99 |
| 2017-12-12 | 1239.22 |
| 2017-12-13 | 1241.42 |
| 2017-12-14 | 1238.34 |
| 2017-12-15 | 1233.31 |
| 2017-12-18 | 1250.84 |
| 2017-12-19 | 1245.37 |
| 2017-12-20 | 1244.87 |
| 2017-12-21 | 1249.14 |
| 2017-12-22 | 1247.83 |
| 2017-12-25 | 1248.33 |
| 2017-12-26 | 1249.32 |
| 2017-12-27 | 1253.41 |
| 2017-12-28 | 1255.42 |
| 2017-12-29 | 1260.13 |
| 2018-01-01 | 1260.13 |
| 2018-01-02 | 1262.92 |
| 2018-01-03 | 1265.08 |
| 2018-01-04 | 1282.96 |
| 2018-01-05 | 1290.45 |
| 2018-01-08 | 1289.07 |
| 2018-01-09 | 1292.26 |
| 2018-01-10 | 1295.82 |
| 2018-01-11 | 1296.32 |
| 2018-01-12 | 1303.98 |
| 2018-01-15 | 1316.66 |
| 2018-01-16 | 1315.85 |
| 2018-01-17 | 1314.67 |
| 2018-01-18 | 1313.26 |
| 2018-01-19 | 1319.89 |
| 2018-01-22 | 1324.68 |
| 2018-01-23 | 1333.51 |
| 2018-01-24 | 1337.75 |
| 2018-01-25 | 1339.73 |
| 2018-01-26 | 1338.12 |
| 2018-01-29 | 1329.92 |
| 2018-01-30 | 1322.03 |
| 2018-01-31 | 1319.57 |
| 2018-02-01 | 1319.44 |
| 2018-02-02 | 1299.86 |
| 2018-02-05 | 1277.19 |
| 2018-02-06 | 1239.64 |
| 2018-02-07 | 1251.60 |
| 2018-02-08 | 1238.21 |
| 2018-02-09 | 1220.70 |
| 2018-02-12 | 1232.87 |
| 2018-02-13 | 1234.62 |
| 2018-02-14 | 1247.02 |
| 2018-02-15 | 1262.54 |
| 2018-02-16 | 1272.10 |
| 2018-02-19 | 1268.31 |
| 2018-02-20 | 1264.19 |
| 2018-02-21 | 1262.22 |
| 2018-02-22 | 1260.45 |
| 2018-02-23 | 1265.71 |
| 2018-02-26 | 1273.08 |
| 2018-02-27 | 1269.13 |
| 2018-02-28 | 1256.18 |
| 2018-03-01 | 1239.65 |
| 2018-03-02 | 1229.12 |
| 2018-03-05 | 1233.79 |
| 2018-03-06 | 1244.61 |
| 2018-03-07 | 1242.44 |
| 2018-03-08 | 1248.88 |
| 2018-03-09 | 1252.03 |
| 2018-03-12 | 1261.36 |
| 2018-03-13 | 1259.28 |
| 2018-03-14 | 1254.97 |
| 2018-03-15 | 1255.93 |
| 2018-03-16 | 1254.38 |
| 2018-03-19 | 1246.03 |
| 2018-03-20 | 1244.20 |
| 2018-03-21 | 1244.35 |
| 2018-03-22 | 1237.97 |
| 2018-03-23 | 1222.02 |
| 2018-03-26 | 1222.60 |
| 2018-03-27 | 1235.16 |
| 2018-03-28 | 1232.64 |
| 2018-03-29 | 1234.11 |
| 2018-03-30 | 1235.96 |
| 2018-04-02 | 1234.93 |
| 2018-04-03 | 1227.86 |
| 2018-04-04 | 1226.06 |
| 2018-04-05 | 1242.92 |
| 2018-04-06 | 1242.23 |
| 2018-04-09 | 1249.21 |
| 2018-04-10 | 1261.32 |
| 2018-04-11 | 1260.31 |
| 2018-04-12 | 1258.08 |
| 2018-04-13 | 1260.72 |
| 2018-04-16 | 1262.11 |
| 2018-04-17 | 1265.79 |
| 2018-04-18 | 1274.23 |
| 2018-04-19 | 1273.59 |
| 2018-04-20 | 1265.90 |
| 2018-04-23 | 1262.89 |
| 2018-04-24 | 1264.86 |
| 2018-04-25 | 1255.44 |
| 2018-04-26 | 1259.63 |
| 2018-04-27 | 1263.92 |
| 2018-04-30 | 1265.25 |
| 2018-05-01 | 1256.86 |
| 2018-05-02 | 1258.26 |
| 2018-05-03 | 1255.00 |
| 2018-05-04 | 1259.07 |
| 2018-05-07 | 1263.61 |
| 2018-05-08 | 1261.01 |
| 2018-05-09 | 1265.92 |
| 2018-05-10 | 1270.90 |
| 2018-05-11 | 1281.30 |
| 2018-05-14 | 1286.92 |
| 2018-05-15 | 1276.18 |
| 2018-05-16 | 1272.85 |
| 2018-05-17 | 1278.83 |
| 2018-05-18 | 1276.61 |
| 2018-05-21 | 1277.65 |
| 2018-05-22 | 1282.25 |
| 2018-05-23 | 1266.84 |
| 2018-05-24 | 1262.36 |
| 2018-05-25 | 1255.91 |
| 2018-05-28 | 1250.73 |
| 2018-05-29 | 1235.93 |
| 2018-05-30 | 1238.15 |
| 2018-05-31 | 1239.42 |
| 2018-06-01 | 1243.88 |
| 2018-06-04 | 1254.27 |
| 2018-06-05 | 1248.37 |
| 2018-06-06 | 1257.14 |
| 2018-06-07 | 1261.09 |
| 2018-06-08 | 1254.82 |
| 2018-06-11 | 1263.24 |
| 2018-06-12 | 1260.85 |
| 2018-06-13 | 1259.91 |
| 2018-06-14 | 1257.45 |
| 2018-06-15 | 1247.56 |
| 2018-06-18 | 1239.15 |
| 2018-06-19 | 1226.27 |
| 2018-06-20 | 1231.96 |
| 2018-06-21 | 1227.38 |
| 2018-06-22 | 1237.95 |
| 2018-06-25 | 1220.46 |
| 2018-06-26 | 1219.72 |
| 2018-06-27 | 1218.42 |
| 2018-06-28 | 1212.72 |
| 2018-06-29 | 1225.86 |
| 2018-07-02 | 1209.75 |
| 2018-07-03 | 1219.32 |
| 2018-07-04 | 1220.04 |
| 2018-07-05 | 1224.99 |
| 2018-07-06 | 1234.80 |
| 2018-07-09 | 1243.69 |
| 2018-07-10 | 1244.02 |
| 2018-07-11 | 1229.74 |
| 2018-07-12 | 1233.38 |
| 2018-07-13 | 1237.39 |
| 2018-07-16 | 1237.21 |
| 2018-07-17 | 1236.87 |
| 2018-07-18 | 1239.83 |
| 2018-07-19 | 1236.89 |
| 2018-07-20 | 1245.31 |
| 2018-07-23 | 1243.03 |
| 2018-07-24 | 1252.26 |
| 2018-07-25 | 1250.01 |
| 2018-07-26 | 1256.65 |
| 2018-07-27 | 1261.94 |
| 2018-07-30 | 1262.94 |
| 2018-07-31 | 1260.39 |
| 2018-08-01 | 1256.91 |
| 2018-08-02 | 1242.89 |
| 2018-08-03 | 1245.99 |
| 2018-08-06 | 1242.65 |
| 2018-08-07 | 1252.01 |
| 2018-08-08 | 1252.24 |
| 2018-08-09 | 1252.23 |
| 2018-08-10 | 1229.71 |
| 2018-08-13 | 1219.89 |
| 2018-08-14 | 1222.65 |
| 2018-08-15 | 1206.77 |
| 2018-08-16 | 1214.89 |
| 2018-08-17 | 1218.88 |
| 2018-08-20 | 1225.03 |
| 2018-08-21 | 1230.10 |
| 2018-08-22 | 1236.97 |
| 2018-08-23 | 1230.64 |
| 2018-08-24 | 1236.50 |
| 2018-08-27 | 1248.71 |
| 2018-08-28 | 1252.00 |
| 2018-08-29 | 1252.80 |
| 2018-08-30 | 1247.65 |
| 2018-08-31 | 1237.74 |
| 2018-09-03 | 1234.83 |
| 2018-09-04 | 1222.26 |
| 2018-09-05 | 1276.51 |
| 2018-09-06 | 1208.93 |
| 2018-09-07 | 1203.73 |
| 2018-09-10 | 1207.64 |
| 2018-09-11 | 1207.97 |
| 2018-09-12 | 1214.22 |
| 2018-09-13 | 1219.49 |
| 2018-09-14 | 1224.55 |
| 2018-09-17 | 1227.82 |
| 2018-09-18 | 1234.27 |
| 2018-09-19 | 1240.38 |
| 2018-09-20 | 1252.17 |
| 2018-09-21 | 1261.00 |
| 2018-09-24 | 1257.50 |
| 2018-09-25 | 1261.88 |
| 2018-09-26 | 1263.30 |
| 2018-09-27 | 1257.29 |
| 2018-09-28 | 1249.59 |
| 2018-10-01 | 1248.74 |
| 2018-10-02 | 1242.68 |
| 2018-10-03 | 1240.55 |
| 2018-10-04 | 1231.74 |
| 2018-10-05 | 1222.65 |
| 2018-10-08 | 1212.38 |
| 2018-10-09 | 1208.18 |
| 2018-10-10 | 1200.44 |
| 2018-10-11 | 1173.24 |
| 2018-10-12 | 1172.94 |
| 2018-10-15 | 1171.99 |
| 2018-10-16 | 1184.84 |
| 2018-10-17 | 1183.09 |
| 2018-10-18 | 1173.86 |
| 2018-10-19 | 1173.30 |
| 2018-10-22 | 1167.62 |
| 2018-10-23 | 1148.57 |
| 2018-10-24 | 1140.67 |
| 2018-10-25 | 1132.43 |
| 2018-10-26 | 1129.03 |
| 2018-10-29 | 1132.36 |
| 2018-10-30 | 1135.27 |
| 2018-10-31 | 1151.82 |
| 2018-11-01 | 1157.26 |
| 2018-11-02 | 1163.25 |
| 2018-11-05 | 1160.40 |
| 2018-11-06 | 1163.58 |
| 2018-11-07 | 1174.50 |
| 2018-11-08 | 1177.99 |
| 2018-11-09 | 1167.85 |
| 2018-11-12 | 1155.21 |
| 2018-11-13 | 1155.11 |
| 2018-11-14 | 1151.94 |
| 2018-11-15 | 1148.98 |
| 2018-11-16 | 1153.13 |
| 2018-11-19 | 1153.00 |
| 2018-11-20 | 1137.86 |
| 2018-11-21 | 1143.62 |
| 2018-11-22 | 1142.53 |
| 2018-11-23 | 1141.04 |
| 2018-11-26 | 1148.06 |
| 2018-11-27 | 1144.83 |
| 2018-11-28 | 1146.24 |
| 2018-11-29 | 1158.35 |
| 2018-11-30 | 1153.12 |
| 2018-12-03 | 1168.82 |
| 2018-12-04 | 1157.79 |
| 2018-12-05 | 1144.92 |
| 2018-12-06 | 1119.34 |
| 2018-12-07 | 1125.81 |
| 2018-12-10 | 1104.53 |
| 2018-12-11 | 1108.69 |
| 2018-12-12 | 1130.46 |
| 2018-12-13 | 1129.05 |
| 2018-12-14 | 1116.19 |
| 2018-12-17 | 1112.00 |
| 2018-12-18 | 1102.52 |
| 2018-12-19 | 1106.83 |
| 2018-12-20 | 1089.47 |
| 2018-12-21 | 1084.08 |
| 2018-12-24 | 1081.08 |
| 2018-12-25 | 1069.14 |
| 2018-12-26 | 1070.94 |
| 2018-12-27 | 1073.56 |
| 2018-12-28 | 1088.98 |
| 2018-12-31 | 1093.73 |
| 2019-01-01 | 1093.72 |
| 2019-01-02 | 1087.27 |
| 2019-01-03 | 1088.26 |
| 2019-01-04 | 1105.91 |
| 2019-01-07 | 1115.22 |
| 2019-01-08 | 1121.49 |
| 2019-01-09 | 1135.81 |
| 2019-01-10 | 1138.63 |
| 2019-01-11 | 1137.78 |
| 2019-01-14 | 1134.23 |
| 2019-01-15 | 1138.93 |
| 2019-01-16 | 1138.22 |
| 2019-01-17 | 1137.70 |
| 2019-01-18 | 1151.67 |
| 2019-01-21 | 1151.55 |
| 2019-01-22 | 1144.61 |
| 2019-01-23 | 1143.29 |
| 2019-01-24 | 1144.52 |
| 2019-01-25 | 1155.93 |
| 2019-01-28 | 1150.90 |
| 2019-01-29 | 1154.84 |
| 2019-01-30 | 1158.51 |
| 2019-01-31 | 1169.58 |
| 2019-02-01 | 1168.88 |
| 2019-02-04 | 1168.00 |
| 2019-02-05 | 1179.80 |
| 2019-02-06 | 1177.67 |
| 2019-02-07 | 1164.69 |
| 2019-02-08 | 1154.58 |
| 2019-02-11 | 1154.60 |
| 2019-02-12 | 1165.51 |
| 2019-02-13 | 1171.08 |
| 2019-02-14 | 1168.84 |
| 2019-02-15 | 1177.48 |
| 2019-02-18 | 1186.41 |
| 2019-02-19 | 1188.50 |
| 2019-02-20 | 1197.56 |
| 2019-02-21 | 1196.04 |
| 2019-02-22 | 1197.07 |
| 2019-02-25 | 1201.70 |
| 2019-02-26 | 1203.62 |
| 2019-02-27 | 1204.55 |
| 2019-02-28 | 1201.11 |
| 2019-03-01 | 1203.53 |
| 2019-03-04 | 1202.86 |
| 2019-03-05 | 1201.57 |
| 2019-03-06 | 1201.14 |
| 2019-03-07 | 1192.92 |
| 2019-03-08 | 1181.71 |
| 2019-03-11 | 1188.73 |
| 2019-03-12 | 1195.63 |
| 2019-03-13 | 1201.23 |
| 2019-03-14 | 1204.51 |
| 2019-03-15 | 1213.93 |
| 2019-03-18 | 1220.31 |
| 2019-03-19 | 1224.87 |
| 2019-03-20 | 1218.23 |
| 2019-03-21 | 1220.72 |
| 2019-03-22 | 1209.06 |
| 2019-03-25 | 1199.75 |
| 2019-03-26 | 1208.93 |
| 2019-03-27 | 1208.19 |
| 2019-03-28 | 1203.36 |
| 2019-03-29 | 1209.45 |
| 2019-04-01 | 1222.30 |
| 2019-04-02 | 1222.46 |
| 2019-04-03 | 1234.32 |
| 2019-04-04 | 1231.24 |
| 2019-04-05 | 1232.61 |
| 2019-04-08 | 1235.26 |
| 2019-04-09 | 1231.44 |
| 2019-04-10 | 1230.56 |
| 2019-04-11 | 1229.94 |
| 2019-04-12 | 1234.46 |
| 2019-04-15 | 1238.46 |
| 2019-04-16 | 1240.77 |
| 2019-04-17 | 1243.03 |
| 2019-04-18 | 1239.46 |
| 2019-04-19 | 1239.36 |
| 2019-04-22 | 1238.98 |
| 2019-04-23 | 1240.90 |
| 2019-04-24 | 1236.70 |
| 2019-04-25 | 1233.72 |
| 2019-04-26 | 1237.37 |
| 2019-04-29 | 1238.68 |
| 2019-04-30 | 1242.58 |
| 2019-05-01 | 1245.07 |
| 2019-05-02 | 1236.62 |
| 2019-05-03 | 1241.56 |
| 2019-05-06 | 1234.68 |
| 2019-05-07 | 1222.20 |
| 2019-05-08 | 1220.49 |
| 2019-05-09 | 1208.66 |
| 2019-05-10 | 1211.66 |
| 2019-05-13 | 1202.61 |
| 2019-05-14 | 1204.70 |
| 2019-05-15 | 1211.03 |
| 2019-05-16 | 1218.52 |
| 2019-05-17 | 1216.92 |
| 2019-05-20 | 1214.36 |
| 2019-05-21 | 1217.37 |
| 2019-05-22 | 1214.80 |
| 2019-05-23 | 1203.41 |
| 2019-05-24 | 1212.92 |
| 2019-05-27 | 1215.82 |
| 2019-05-28 | 1213.96 |
| 2019-05-29 | 1198.02 |
| 2019-05-30 | 1196.76 |
| 2019-05-31 | 1190.41 |
| 2019-06-03 | 1195.73 |
| 2019-06-04 | 1203.37 |
| 2019-06-05 | 1214.75 |
| 2019-06-06 | 1216.33 |
| 2019-06-07 | 1229.94 |
| 2019-06-10 | 1232.85 |
| 2019-06-11 | 1240.29 |
| 2019-06-12 | 1236.30 |
| 2019-06-13 | 1231.92 |
| 2019-06-14 | 1226.98 |
| 2019-06-17 | 1224.83 |
| 2019-06-18 | 1235.98 |
| 2019-06-19 | 1245.47 |
| 2019-06-20 | 1259.35 |
| 2019-06-21 | 1254.93 |
| 2019-06-24 | 1259.80 |
| 2019-06-25 | 1257.58 |
| 2019-06-26 | 1251.88 |
| 2019-06-27 | 1256.14 |
| 2019-06-28 | 1262.07 |
| 2019-07-01 | 1266.64 |
| 2019-07-02 | 1270.64 |
| 2019-07-03 | 1277.17 |
| 2019-07-04 | 1280.05 |
| 2019-07-05 | 1268.46 |
| 2019-07-08 | 1263.10 |
| 2019-07-09 | 1258.62 |
| 2019-07-10 | 1260.64 |
| 2019-07-11 | 1262.03 |
| 2019-07-12 | 1262.67 |
| 2019-07-15 | 1264.57 |
| 2019-07-16 | 1262.71 |
| 2019-07-17 | 1260.26 |
| 2019-07-18 | 1253.92 |
| 2019-07-19 | 1260.88 |
#2019-07-22|1259.82
#2019-07-23|1263.46
#2019-07-24|1264.54
#2019-07-25|1259.93
#2019-07-26|1257.58
#2019-07-29|1257.14
#2019-07-30|1248.39
#2019-07-31|1247.11
#2019-08-01|1244.74
#2019-08-02|1225.56
#2019-08-05|1208.02
#2019-08-06|1199.31
#2019-08-07|1205.17
#2019-08-08|1217.91
#2019-08-09|1214.28
#2019-08-12|1213.16
#2019-08-13|1209.03
#2019-08-14|1196.51
#2019-08-15|1187.83
#2019-08-16|1197.78
#2019-08-19|1208.81
#2019-08-20|1205.08
#2019-08-21|1212.08
#2019-08-22|1207.37
#2019-08-23|1204.16
#2019-08-26|1199.05
#2019-08-27|1205.10
#2019-08-28|1203.96
#2019-08-29|1211.01
#2019-08-30|1217.53
#2019-09-02|1214.86
#2019-09-03|1214.57
#2019-09-04|1227.55
#2019-09-05|1237.66
#2019-09-06|1243.30
#2019-09-09|1243.58
#2019-09-10|1244.63
#2019-09-11|1251.93
#2019-09-12|1257.83
#2019-09-13|1265.67
#2019-09-16|1255.24
#2019-09-17|1259.06
#2019-09-18|1258.36
#2019-09-19|1263.96
#2019-09-20|1263.86
#2019-09-23|1258.23
#2019-09-24|1259.18
#2019-09-25|1249.34
#2019-09-26|1253.46
#2019-09-27|1256.29
#2019-09-30|1252.51
#2019-10-01|1244.24
#2019-10-02|1223.17
#2019-10-03|1222.41
#2019-10-04|1228.15
#2019-10-07|1234.62
#2019-10-08|1225.42
#2019-10-09|1228.20
#2019-10-10|1235.03
#2019-10-11|1255.76
#2019-10-14|1252.23
#2019-10-15|1263.28
#2019-10-16|1266.80
#2019-10-17|1270.55
#2019-10-18|1269.13
#2019-10-21|1275.96
#2019-10-22|1276.68
#2019-10-23|1276.55
#2019-10-24|1282.76
#2019-10-25|1284.50
#2019-10-28|1285.11
#2019-10-29|1288.80
#2019-10-30|1290.39
#2019-10-31|1291.12
#2019-11-01|1298.68
#2019-11-04|1306.68
#2019-11-05|1304.80
#2019-11-06|1307.19
#2019-11-07|1309.10
#2019-11-08|1306.79
#2019-11-11|1307.14
#2019-11-12|1309.46
#2019-11-13|1305.64
#2019-11-14|1300.20
#2019-11-15|1309.42
#2019-11-18|1312.85
#2019-11-19|1311.80
#2019-11-20|1303.40
#2019-11-21|1300.34
#2019-11-22|1300.85
#2019-11-25|1308.99
#2019-11-26|1309.76
#2019-11-27|1312.12
#2019-11-28|1311.23
#2019-11-29|1306.16
#2019-12-02|1301.14
#2019-12-03|1294.97
#2019-12-04|1301.33
#2019-12-05|1302.12
#2019-12-06|1310.03
#2019-12-09|1310.81
#2019-12-10|1309.39
#2019-12-11|1311.97
#2019-12-12|1316.24
#2019-12-13|1331.24
#2019-12-16|1342.49
#2019-12-17|1341.21
#2019-12-18|1337.03
#2019-12-19|1338.21
#2019-12-20|1341.45
#2019-12-23|1340.62
#2019-12-24|1342.13
#2019-12-25|1341.41
#2019-12-26|1343.23
#2019-12-27|1351.14
#2019-12-30|1346.92
#2019-12-31|1348.26
#2020-01-01|1348.26
#2020-01-02|1355.84
#2020-01-03|1352.21
#2020-01-06|1346.77
#2020-01-07|1349.01
#2020-01-08|1345.29
#2020-01-09|1350.03
#2020-01-10|1352.62
#2020-01-13|1352.18
#2020-01-14|1355.83
#2020-01-15|1357.88
#2020-01-16|1360.09
#2020-01-17|1366.56
#2020-01-20|1365.41
#2020-01-21|1363.16
#2020-01-22|1362.26
#2020-01-23|1353.48
#2020-01-24|1358.93
#2020-01-27|1335.35
#2020-01-28|1337.77
#2020-01-29|1341.08
#2020-01-30|1331.02
#2020-01-31|1326.21
#2020-02-03|1322.29
#2020-02-04|1335.67
#2020-02-05|1346.23
#2020-02-06|1357.57
#2020-02-07|1353.40
#2020-02-10|1348.77
#2020-02-11|1356.00
#2020-02-12|1361.55
#2020-02-13|1357.36
#2020-02-14|1354.23
#2020-02-17|1353.44
#2020-02-18|1345.87
#2020-02-19|1349.90
#2020-02-20|1341.70
#2020-02-21|1341.15
#2020-02-24|1309.29
#2020-02-25|1285.02
#2020-02-26|1278.68
#2020-02-27|1252.87
#2020-02-28|1213.43
#2020-03-02|1228.54
#2020-03-03|1239.35
#2020-03-04|1249.10
#2020-03-05|1246.98
#2020-03-06|1217.68
#2020-03-09|1141.98
#2020-03-10|1134.08
#2020-03-11|1112.44
#2020-03-12| 993.77
#2020-03-13| 997.68
#2020-03-16| 955.99
#2020-03-17| 966.10
#2020-03-18| 920.48
#2020-03-19| 930.03
#2020-03-20| 935.24
#2020-03-23| 905.48
#2020-03-24| 974.43
#2020-03-25|1021.23
#2020-03-26|1049.57
#2020-03-27|1036.85
#2020-03-30|1048.31
#2020-03-31|1050.95
#2020-04-01|1021.74
#2020-04-02|1018.16
#2020-04-03|1006.69
#2020-04-06|1043.57
#2020-04-07|1065.64
#2020-04-08|1068.47
#2020-04-09|1085.65
#2020-04-10|1087.48
#2020-04-13|1083.33
#2020-04-14|1101.25
#2020-04-15|1072.58
#2020-04-16|1067.39
#2020-04-17|1095.85
#2020-04-20|1095.76
#2020-04-21|1061.74
#2020-04-22|1072.87
#2020-04-23|1081.87
#2020-04-24|1074.29
#2020-04-27|1097.11
#2020-04-28|1109.61
#2020-04-29|1127.30
#2020-04-30|1119.33
#2020-05-01|1104.38
#2020-05-04|1082.71
#2020-05-05|1095.14
#2020-05-06|1091.42
#2020-05-07|1094.91
#2020-05-08|1114.48
#2020-05-11|1111.58
#2020-05-12|1114.58
#2020-05-13|1096.17
#2020-05-14|1075.16
#2020-05-15|1079.64
#2020-05-18|1110.65
#2020-05-19|1120.23
#2020-05-20|1133.01
#2020-05-21|1120.29
#2020-05-22|1110.66
#2020-05-25|1126.64
#2020-05-26|1149.90
#2020-05-27|1153.81
#2020-05-28|1177.91
#2020-05-29|1165.33
#2020-06-01|1181.94
#2020-06-02|1200.97
#2020-06-03|1227.98
#2020-06-04|1232.00
#2020-06-05|1253.02
#2020-06-08|1258.65
#2020-06-09|1256.96
#2020-06-10|1253.74
#2020-06-11|1211.41
#2020-06-12|1199.42
#2020-06-15|1189.54
#2020-06-16|1223.17
#2020-06-17|1228.58
#2020-06-18|1222.71
#2020-06-19|1224.90
#2020-06-22|1223.59
#2020-06-23|1244.08
#2020-06-24|1214.49
#2020-06-25|1210.85
#2020-06-26|1207.13
#2020-06-29|1207.77
#2020-06-30|1210.79
#2020-07-01|1213.02
#2020-07-02|1229.04
#2020-07-03|1226.90
#2020-07-06|1249.07
#2020-07-07|1238.67
#2020-07-08|1233.86
#2020-07-09|1226.47
#2020-07-10|1232.68
#2020-07-13|1249.10
#2020-07-14|1245.38
#2020-07-15|1268.23
#2020-07-16|1261.09
#2020-07-17|1261.45
#2020-07-20|1268.06
#2020-07-21|1280.01
#2020-07-22|1274.99
#2020-07-23|1275.24
#2020-07-24|1265.37
#2020-07-27|1276.73
#2020-07-28|1275.34
#2020-07-29|1276.03
#2020-07-30|1259.02
#2020-07-31|1241.11
#2020-08-03|1252.87
#2020-08-04|1264.62
#2020-08-05|1278.48
#2020-08-06|1270.54
#2020-08-07|1265.37
#2020-08-10|1269.32
#2020-08-11|1288.99
#2020-08-12|1304.63
#2020-08-13|1304.27
#2020-08-14|1295.36
#2020-08-17|1299.97
#2020-08-18|1301.33
#2020-08-19|1306.54
#2020-08-20|1288.14
#2020-08-21|1283.02
#2020-08-24|1300.68
#2020-08-25|1300.52
#2020-08-26|1309.41
#2020-08-27|1300.67
#2020-08-28|1305.94
#2020-08-31|1303.79
#2020-09-01|1300.40
#2020-09-02|1307.39
#2020-09-03|1297.50
#2020-09-04|1278.64
#2020-09-07|1292.44
#2020-09-08|1282.16
#2020-09-09|1293.71
#2020-09-10|1295.49
#2020-09-11|1295.66
#2020-09-14|1304.02
#2020-09-15|1306.86
#2020-09-16|1311.52
#2020-09-17|1302.18
#2020-09-18|1301.74
#2020-09-21|1265.72
#2020-09-22|1263.58
#2020-09-23|1263.79
#2020-09-24|1249.31
#2020-09-25|1250.50
#2020-09-28|1272.28
#2020-09-29|1275.52
#2020-09-30|1267.02
#2020-10-01|1270.44
#2020-10-02|1268.38
#2020-10-05|1286.87
#2020-10-06|1287.35
#2020-10-07|1286.16
#2020-10-08|1294.85
#2020-10-09|1304.15
#2020-10-12|1310.48
#2020-10-13|1302.92
#2020-10-14|1302.56
#2020-10-15|1277.51
#2020-10-16|1286.07
#2020-10-19|1291.30
#2020-10-20|1288.63
#2020-10-21|1286.02
#2020-10-22|1278.25
#2020-10-23|1284.59
#2020-10-26|1267.56
#2020-10-27|1261.19
#2020-10-28|1229.37
#2020-10-29|1220.78
#2020-10-30|1214.43
#2020-11-02|1232.13
#2020-11-03|1262.43
#2020-11-04|1280.67
#2020-11-05|1308.27
#2020-11-06|1312.39
#2020-11-09|1342.02
#2020-11-10|1355.26
#2020-11-11|1367.00
#2020-11-12|1362.43
#2020-11-13|1360.29
#2020-11-16|1379.89
#2020-11-17|1383.16
#2020-11-18|1386.16
#2020-11-19|1377.80
#2020-11-20|1384.75
#2020-11-23|1378.11
#2020-11-24|1400.20
#2020-11-25|1405.58
#2020-11-26|1407.12
#2020-11-27|1416.08
#2020-11-30|1398.56
#2020-12-01|1410.47
#2020-12-02|1416.20
#2020-12-03|1426.12
#2020-12-04|1431.27
#2020-12-07|1427.94
#2020-12-08|1428.03
#2020-12-09|1432.12
#2020-12-10|1434.09
#2020-12-11|1426.81
#2020-12-14|1430.60
#2020-12-15|1433.42
#2020-12-16|1446.69
#2020-12-17|1459.29
#2020-12-18|1452.76
#2020-12-21|1427.80
#2020-12-22|1426.82
#2020-12-23|1439.24
#2020-12-24|1442.52
#2020-12-25|1442.64
#2020-12-28|1453.31
#2020-12-29|1469.15
#2020-12-30|1470.69
#2020-12-31|1461.59
#2021-01-01|1461.59
#2021-01-04|1472.39
#2021-01-05|1473.24
#2021-01-06|1484.11
#2021-01-07|1494.54
#2021-01-08|1509.18
#2021-01-11|1490.61
#2021-01-12|1494.05
#2021-01-13|1496.34
#2021-01-14|1503.75
#2021-01-15|1488.41
#2021-01-18|1485.46
#2021-01-19|1492.52
#2021-01-20|1497.43
#2021-01-21|1503.17
#2021-01-22|1496.04
#2021-01-25|1488.58
#2021-01-26|1493.07
#2021-01-27|1473.07
#2021-01-28|1467.19
#2021-01-29|1441.57
#2021-02-01|1452.21
#2021-02-02|1464.53
#2021-02-03|1472.28
#2021-02-04|1472.16
#2021-02-05|1483.22
#2021-02-08|1497.22
#2021-02-09|1504.41
#2021-02-10|1508.34
#2021-02-11|1512.64
#2021-02-12|1518.25
#2021-02-15|1535.69
#2021-02-16|1537.81
#2021-02-17|1521.75
#2021-02-18|1515.20
#2021-02-19|1522.36
#2021-02-22|1522.46
#2021-02-23|1522.90
#2021-02-24|1513.85
#2021-02-25|1522.75
#2021-02-26|1480.29
#2021-03-01|1500.57
#2021-03-02|1502.91
#2021-03-03|1505.04
#2021-03-04|1493.94
#2021-03-05|1476.58
#2021-03-08|1488.67
#2021-03-09|1503.37
#2021-03-10|1509.25
#2021-03-11|1521.13
#2021-03-12|1521.41
#2021-03-15|1522.59
#2021-03-16|1531.15
#2021-03-17|1528.53
#2021-03-18|1540.40
#2021-03-19|1529.33
#2021-03-22|1527.87
#2021-03-23|1518.02
#2021-03-24|1505.74
#2021-03-25|1504.90
#2021-03-26|1521.16
#2021-03-29|1522.49
#2021-03-30|1523.29
#2021-03-31|1519.16
#2021-04-01|1527.41
#2021-04-02|1530.63
#2021-04-05|1539.32
#2021-04-06|1544.87
#2021-04-07|1547.70
#2021-04-08|1556.18
#2021-04-09|1557.09
#2021-04-12|1553.48
#2021-04-13|1557.05
#2021-04-14|1563.79
#2021-04-15|1573.30
#2021-04-16|1583.08
#2021-04-19|1587.87
#2021-04-20|1564.64
#2021-04-21|1564.57
#2021-04-22|1577.70
#2021-04-23|1577.32
#2021-04-26|1584.83
#2021-04-27|1579.69
#2021-04-28|1584.06
#2021-04-29|1585.58
#2021-04-30|1569.56
#2021-05-03|1580.02
#2021-05-04|1563.41
#2021-05-05|1581.49
#2021-05-06|1592.78
#2021-05-07|1612.90
#2021-05-10|1621.27
#2021-05-11|1591.42
#2021-05-12|1579.65
#2021-05-13|1572.24
#2021-05-14|1598.50
#2021-05-17|1600.99
#2021-05-18|1616.89
#2021-05-19|1596.91
#2021-05-20|1612.08
#2021-05-21|1617.81
#2021-05-24|1623.73
#2021-05-25|1629.16
#2021-05-26|1628.48
#2021-05-27|1626.50
#2021-05-28|1637.53
#2021-05-31|1631.00
#2021-06-01|1643.61
#2021-06-02|1645.58
#2021-06-03|1639.27
#2021-06-04|1649.13
#2021-06-07|1654.60
#2021-06-08|1654.77
#2021-06-09|1653.18
#2021-06-10|1653.74
#2021-06-11|1654.27
#2021-06-14|1658.70
#2021-06-15|1665.13
#2021-06-16|1667.38
#2021-06-17|1645.40
#2021-06-18|1615.94
#2021-06-21|1618.56
#2021-06-22|1629.95
#2021-06-23|1626.44
#2021-06-24|1632.38
#2021-06-25|1640.62
#2021-06-28|1631.88
#2021-06-29|1630.24
#2021-06-30|1616.61
#2021-07-01|1619.15
#2021-07-02|1623.54
#2021-07-05|1628.84
#2021-07-06|1621.39
#2021-07-07|1624.41
#2021-07-08|1609.97
#2021-07-09|1622.31
#2021-07-12|1637.98
#2021-07-13|1636.69
#2021-07-14|1634.49
#2021-07-15|1620.89
#2021-07-16|1612.95
#2021-07-19|1582.25
#2021-07-20|1580.00
#2021-07-21|1602.48
#2021-07-22|1610.26
#2021-07-23|1617.01
#2021-07-26|1623.41
#2021-07-27|1622.20
#2021-07-28|1621.14
#2021-07-29|1640.99
#2021-07-30|1627.54
#2021-08-02|1645.20
#2021-08-03|1645.05
#2021-08-04|1647.31
#2021-08-05|1653.11
#2021-08-06|1644.28
#2021-08-09|1644.92
#2021-08-10|1647.60
#2021-08-11|1658.69
#2021-08-12|1659.25
#2021-08-13|1670.48
#2021-08-16|1659.50
#2021-08-17|1649.34
#2021-08-18|1648.55
#2021-08-19|1622.41
#2021-08-20|1621.39
#2021-08-23|1644.42
#2021-08-24|1651.44
#2021-08-25|1649.40
#2021-08-26|1644.62
#2021-08-27|1651.64
#2021-08-30|1656.81
#2021-08-31|1654.65
#2021-09-01|1669.06
#2021-09-02|1675.99
#2021-09-03|1679.46
#2021-09-06|1689.89
#2021-09-07|1685.11
#2021-09-08|1671.87
#2021-09-09|1668.91
#2021-09-10|1672.76
#2021-09-13|1673.77
#2021-09-14|1676.71
#2021-09-15|1666.72
#2021-09-16|1661.68
#2021-09-17|1648.79
#2021-09-20|1625.73
#2021-09-21|1635.21
#2021-09-22|1643.57
#2021-09-23|1656.02
#2021-09-24|1647.90
#2021-09-27|1647.37
#2021-09-28|1618.02
#2021-09-29|1611.79
#2021-09-30|1611.23
#2021-10-01|1601.28
#2021-10-04|1599.58
#2021-10-05|1602.58
#2021-10-06|1587.53
#2021-10-07|1609.00
#2021-10-08|1613.06
#2021-10-11|1617.36
#2021-10-12|1610.49
#2021-10-13|1618.74
#2021-10-14|1637.04
#2021-10-15|1653.47
#2021-10-18|1648.61
#2021-10-19|1658.60
#2021-10-20|1666.02
#2021-10-21|1660.85
#2021-10-22|1666.71
#2021-10-25|1663.24
#2021-10-26|1671.60
#2021-10-27|1667.38
#2021-10-28|1678.48
#2021-10-29|1665.86
#2021-11-01|1684.90
#2021-11-02|1682.37
#2021-11-03|1686.71
#2021-11-04|1692.47
#2021-11-05|1695.52
#2021-11-08|1699.54
#2021-11-09|1695.27
#2021-11-10|1686.07
#2021-11-11|1684.66
#2021-11-12|1693.04
#2021-11-15|1698.16
#2021-11-16|1692.35
#2021-11-17|1685.26
#2021-11-18|1684.07
#2021-11-19|1680.58
#2021-11-22|1667.85
#2021-11-23|1657.38
#2021-11-24|1649.02
#2021-11-25|1656.49
#2021-11-26|1619.12
#2021-11-29|1612.95
#2021-11-30|1593.51
#2021-12-01|1622.58
#2021-12-02|1609.94
#2021-12-03|1604.52
#2021-12-06|1615.60
#2021-12-07|1649.51
#2021-12-08|1654.63
#2021-12-09|1647.31
#2021-12-10|1642.04
#2021-12-13|1631.71
#2021-12-14|1621.10
#2021-12-15|1624.33
#2021-12-16|1649.92
#2021-12-17|1634.03
#2021-12-20|1610.44
#2021-12-21|1629.44
#2021-12-22|1646.30
#2021-12-23|1660.60
#2021-12-24|1661.41
#2021-12-27|1664.11
#2021-12-28|1673.05
#2021-12-29|1676.41
#2021-12-30|1674.37
#2021-12-31|1676.87
#2022-01-03|1671.48
#2022-01-04|1691.18
#2022-01-05|1695.15
#2022-01-06|1668.20
#2022-01-07|1673.98
#2022-01-10|1659.15
#2022-01-11|1668.48
#2022-01-12|1694.37
#2022-01-13|1698.60
#2022-01-14|1682.40
#2022-01-17|1688.64
#2022-01-18|1671.10
#2022-01-19|1661.89
#2022-01-20|1674.28
#2022-01-21|1647.46
#2022-01-24|1602.91
#2022-01-25|1600.27
#2022-01-26|1615.48
#2022-01-27|1595.53
#2022-01-28|1594.71
#2022-01-31|1611.19
#2022-02-01|1632.04
#2022-02-02|1648.89
#2022-02-03|1636.86
#2022-02-04|1628.73
#2022-02-07|1638.19
#2022-02-08|1638.28
#2022-02-09|1662.38
#2022-02-10|1663.70
#2022-02-11|1651.84
#2022-02-14|1616.62
#2022-02-15|1629.95
#2022-02-16|1639.27
#2022-02-17|1630.96
#2022-02-18|1616.03
#2022-02-21|1603.03
#2022-02-22|1594.68
#2022-02-23|1590.52
#2022-02-24|1530.37
#2022-02-25|1580.91
#2022-02-28|1580.56
#2022-03-01|1553.66
#2022-03-02|1548.99
#2022-03-03|1537.30
#2022-03-04|1489.67
#2022-03-07|1463.02
#2022-03-08|1450.19
#2022-03-09|1506.03
#2022-03-10|1504.94
#2022-03-11|1499.03
#2022-03-14|1506.07
#2022-03-15|1502.57
#2022-03-16|1541.38
#2022-03-17|1574.14
#2022-03-18|1578.42
#2022-03-21|1581.97
#2022-03-22|1591.48
#2022-03-23|1589.37
#2022-03-24|1588.44
#2022-03-25|1587.44
#2022-03-28|1581.72
#2022-03-29|1616.04
#2022-03-30|1621.59
#2022-03-31|1606.24
#2022-04-01|1599.59
#2022-04-04|1608.27
#2022-04-05|1603.74
#2022-04-06|1580.97
#2022-04-07|1570.55
#2022-04-08|1580.66
#2022-04-11|1572.96
#2022-04-12|1562.59
#2022-04-13|1563.70
#2022-04-14|1566.71
#2022-04-15|1565.43
#2022-04-18|1560.25
#2022-04-19|1552.74
#2022-04-20|1576.13
#2022-04-21|1573.25
#2022-04-22|1537.18
#2022-04-25|1506.82
#2022-04-26|1492.49
#2022-04-27|1481.84
#2022-04-28|1491.96
#2022-04-29|1503.78
#2022-05-02|1485.39
#2022-05-03|1494.82
#2022-05-04|1489.51
#2022-05-05|1479.28
#2022-05-06|1466.10
#2022-05-09|1423.65
#2022-05-10|1424.41
#2022-05-11|1438.37
#2022-05-12|1416.96
#2022-05-13|1442.84
#2022-05-16|1447.08
#2022-05-17|1473.20
#2022-05-18|1465.69
#2022-05-19|1456.34
#2022-05-20|1463.94
#2022-05-23|1489.65
#2022-05-24|1485.64
#2022-05-25|1487.44
#2022-05-26|1498.74
#2022-05-27|1517.72
#2022-05-30|1538.92
#2022-05-31|1521.22
#2022-06-01|1511.05
#2022-06-02|1520.28
#2022-06-03|1516.26
#2022-06-06|1524.12
#2022-06-07|1518.46
#2022-06-08|1514.12
#2022-06-09|1488.85
#2022-06-10|1444.58
#2022-06-13|1402.73
#2022-06-14|1381.49
#2022-06-15|1388.71
#2022-06-16|1377.41
#2022-06-17|1357.89
#2022-06-20|1375.30
#2022-06-21|1387.30
#2022-06-22|1381.74
#2022-06-23|1370.18
#2022-06-24|1398.13
#2022-06-27|1414.67
#2022-06-28|1411.47
#2022-06-29|1400.25
#2022-06-30|1379.40
#2022-07-01|1369.72
#2022-07-04|1384.15
#2022-07-05|1350.54
#2022-07-06|1354.56
#2022-07-07|1376.79
#2022-07-08|1381.45
#2022-07-11|1367.36
#2022-07-12|1364.97
#2022-07-13|1361.64
#2022-07-14|1331.13
#2022-07-15|1355.37
#2022-07-18|1377.50
#2022-07-19|1398.18
#2022-07-20|1402.01
#2022-07-21|1403.64
#2022-07-22|1414.21
#2022-07-25|1412.29
#2022-07-26|1406.83
#2022-07-27|1410.30
#2022-07-28|1430.22
#2022-07-29|1446.31
#2022-08-01|1458.99
#2022-08-02|1441.53
#2022-08-03|1434.50
#2022-08-04|1446.79
#2022-08-05|1435.28
#2022-08-08|1449.41
#2022-08-09|1440.47
#2022-08-10|1467.11
#2022-08-11|1469.87
#2022-08-12|1467.76
#2022-08-15|1468.80
#2022-08-16|1467.49
#2022-08-17|1460.00
#2022-08-18|1459.34
#2022-08-19|1439.86
#2022-08-22|1424.78
#2022-08-23|1421.03
#2022-08-24|1419.13
#2022-08-25|1427.36
#2022-08-26|1414.14
#2022-08-29|1391.98
#2022-08-30|1386.24
#2022-08-31|1379.35
#2022-09-01|1346.02
#2022-09-02|1370.90
#2022-09-05|1356.85
#2022-09-06|1349.19
#2022-09-07|1341.38
#2022-09-08|1357.61
#2022-09-09|1386.83
#2022-09-12|1414.47
#2022-09-13|1385.35
#2022-09-14|1371.59
#2022-09-15|1363.60
#2022-09-16|1349.31
#2022-09-19|1347.72
#2022-09-20|1338.55
#2022-09-21|1327.04
#2022-09-22|1309.57
#2022-09-23|1274.39
#2022-09-26|1253.65
#2022-09-27|1251.17
#2022-09-28|1253.85
#2022-09-29|1256.06
#2022-09-30|1258.03
#2022-10-03|1272.60
#2022-10-04|1322.25
#2022-10-05|1308.96
#2022-10-06|1300.18
#2022-10-07|1282.10
#2022-10-10|1267.10
#2022-10-11|1253.60
#2022-10-12|1248.91
#2022-10-13|1253.65
#2022-10-14|1264.13
#2022-10-17|1281.44
#2022-10-18|1291.77
#2022-10-19|1281.93
#2022-10-20|1286.60
#2022-10-21|1276.27
#2022-10-24|1295.74
#2022-10-25|1320.74
#2022-10-26|1339.66
#2022-10-27|1336.79
#2022-10-28|1329.16
#2022-10-31|1330.03
#2022-11-01|1339.55
#2022-11-02|1339.81
#2022-11-03|1316.60
#2022-11-04|1347.19
#2022-11-07|1364.55
#2022-11-08|1383.46
#2022-11-09|1371.66
#2022-11-10|1419.48
#2022-11-11|1451.65
#2022-11-14|1447.70
#2022-11-15|1459.84
#2022-11-16|1455.38
#2022-11-17|1441.88
#2022-11-18|1456.15
#2022-11-21|1438.68
#2022-11-22|1457.66
#2022-11-23|1475.55
#2022-11-24|1489.67
#2022-11-25|1486.95
#2022-11-28|1476.94
#2022-11-29|1473.73
#2022-11-30|1474.24
#2022-12-01|1510.15
#2022-12-02|1499.80
#2022-12-05|1498.05
#2022-12-06|1486.28
#2022-12-07|1478.11
#2022-12-08|1480.75
#2022-12-09|1491.06
#2022-12-12|1482.00
#2022-12-13|1513.13
#2022-12-14|1514.65
#2022-12-15|1476.53
#2022-12-16|1457.88
#2022-12-19|1452.59
#2022-12-20|1462.65
#2022-12-21|1475.48
#2022-12-22|1466.37
#2022-12-23|1466.85
#2022-12-26|1467.32
#2022-12-27|1472.82
#2022-12-28|1464.61
#2022-12-29|1474.95
#2022-12-30|1465.83
#2023-01-02|1474.20
#2023-01-03|1476.57
#2023-01-04|1493.96
#2023-01-05|1479.27
#2023-01-06|1506.83
#2023-01-09|1530.90
#2023-01-10|1521.93
#2023-01-11|1530.97
#2023-01-12|1553.95
#2023-01-13|1568.21
#2023-01-16|1568.52
#2023-01-17|1575.03
#2023-01-18|1584.24
#2023-01-19|1560.05
#2023-01-20|1568.34
#2023-01-23|1579.91
#2023-01-24|1584.03
#2023-01-25|1585.87
#2023-01-26|1583.93
#2023-01-27|1587.66
#2023-01-30|1586.74
#2023-01-31|1583.61
#2023-02-01|1590.12
#2023-02-02|1601.54
#2023-02-03|1593.56
#2023-02-06|1568.93
#2023-02-07|1573.08
#2023-02-08|1577.88
#2023-02-09|1589.49
#2023-02-10|1574.57
#2023-02-13|1582.96
#2023-02-14|1586.08
#2023-02-15|1576.73
#2023-02-16|1579.99
#2023-02-17|1572.74
#2023-02-20|1578.69
#2023-02-21|1571.31
#2023-02-22|1558.35
#2023-02-23|1552.42
#2023-02-24|1532.55
#2023-02-27|1548.78
#2023-02-28|1544.81
#2023-03-01|1545.94
#2023-03-02|1545.92
#2023-03-03|1560.00
#2023-03-06|1571.32
#2023-03-07|1550.75
#2023-03-08|1547.20
#2023-03-09|1551.50
#2023-03-10|1541.96
#2023-03-13|1522.85
#2023-03-14|1524.14
#2023-03-15|1482.88
#2023-03-16|1497.82
#2023-03-17|1496.03
#2023-03-20|1508.75
#2023-03-21|1524.71
#2023-03-22|1535.33
#2023-03-23|1544.14
#2023-03-24|1521.01
#2023-03-27|1532.39
#2023-03-28|1542.10
#2023-03-29|1557.59
#2023-03-30|1577.92
#2023-03-31|1585.52
#2023-04-03|1596.78
#2023-04-04|1605.10
#2023-04-05|1595.19
#2023-04-06|1594.70
#2023-04-07|1595.27
#2023-04-10|1584.11
#2023-04-11|1602.39
#2023-04-12|1615.23
#2023-04-13|1630.58
#2023-04-14|1632.66
#2023-04-17|1623.82
#2023-04-18|1635.73
#2023-04-19|1632.37
#2023-04-20|1634.56
#2023-04-21|1632.97
#2023-04-24|1638.51
#2023-04-25|1628.73
#2023-04-26|1623.79
#2023-04-27|1624.87
#2023-04-28|1633.05
#2023-05-01|1629.85
#2023-05-02|1616.17
#2023-05-03|1627.30
#2023-05-04|1621.15
#2023-05-05|1635.56
#2023-05-08|1642.92
#2023-05-09|1637.47
#2023-05-10|1634.17
#2023-05-11|1627.58
#2023-05-12|1626.25
#2023-05-15|1632.77
#2023-05-16|1626.56
#2023-05-17|1619.15
#2023-05-18|1621.62
#2023-05-19|1632.60
#2023-05-22|1636.69
#2023-05-23|1623.73
#2023-05-24|1598.51
#2023-05-25|1585.75
#2023-05-26|1596.27
#2023-05-29|1600.80
#2023-05-30|1592.10
#2023-05-31|1566.73
#2023-06-01|1589.15
#2023-06-02|1612.18
#2023-06-05|1613.45
#2023-06-06|1619.13
#2023-06-07|1613.23
#2023-06-08|1619.47
#2023-06-09|1622.58
#2023-06-12|1624.52
#2023-06-13|1642.87
#2023-06-14|1659.69
#2023-06-15|1663.44
#2023-06-16|1670.30
#2023-06-19|1657.52
#2023-06-20|1647.32
#2023-06-21|1647.19
#2023-06-22|1638.99
#2023-06-23|1617.62
#2023-06-26|1620.38
#2023-06-27|1625.45
#2023-06-28|1632.10
#2023-06-29|1634.24
#2023-06-30|1649.34
#2023-07-03|1653.33
#2023-07-04|1652.25
#2023-07-05|1640.01
#2023-07-06|1604.72
#2023-07-07|1611.51
#2023-07-10|1613.13
#2023-07-11|1624.26
#2023-07-12|1658.20
#2023-07-13|1683.50
#2023-07-14|1685.61
#2023-07-17|1675.60
#2023-07-18|1685.86
#2023-07-19|1685.10
#2023-07-20|1681.97
#2023-07-21|1680.26
#2023-07-24|1681.79
#2023-07-25|1684.25
#2023-07-26|1680.15
#2023-07-27|1687.31
#2023-07-28|1690.91
#2023-07-31|1695.91
#2023-08-01|1677.52
#2023-08-02|1646.72
#2023-08-03|1635.92
#2023-08-04|1650.18
#2023-08-07|1649.44
#2023-08-08|1639.64
#2023-08-09|1646.30
#2023-08-10|1661.53
#2023-08-11|1645.32
#2023-08-14|1632.19
#2023-08-15|1623.94
#2023-08-16|1611.58
#2023-08-17|1598.67
#2023-08-18|1590.49
#2023-08-21|1588.95
#2023-08-22|1596.50
#2023-08-23|1606.80
#2023-08-24|1601.66
#2023-08-25|1587.00
#2023-08-28|1607.67
#2023-08-29|1623.61
#2023-08-30|1636.75
#2023-08-31|1630.67
#2023-09-01|1629.42
#2023-09-04|1631.09
#2023-09-05|1616.34
#2023-09-06|1610.73
#2023-09-07|1608.34
#2023-09-08|1606.72
#2023-09-11|1618.39
#2023-09-12|1616.55
#2023-09-13|1615.80
#2023-09-14|1632.98
#2023-09-15|1640.01
#2023-09-18|1629.10
#2023-09-19|1628.79
#2023-09-20|1636.95
#2023-09-21|1608.10
#2023-09-22|1604.12
#2023-09-25|1588.47
#2023-09-26|1578.34
#2023-09-27|1569.31
#2023-09-28|1577.94
#2023-09-29|1580.88
#2023-10-02|1555.77
#2023-10-03|1537.13
#2023-10-04|1528.13
#2023-10-05|1543.68
#2023-10-06|1551.53
#2023-10-09|1553.76
#2023-10-10|1586.78
#2023-10-11|1593.64
#2023-10-12|1590.94
#2023-10-13|1572.03
#2023-10-16|1574.79
#2023-10-17|1581.01
#2023-10-18|1564.97
#2023-10-19|1547.16
#2023-10-20|1532.99
#2023-10-23|1531.36
#2023-10-24|1531.94
#2023-10-25|1534.75
#2023-10-26|1518.10
#2023-10-27|1516.34
#2023-10-30|1522.51
#2023-10-31|1517.64
#2023-11-01|1534.41
#2023-11-02|1566.80
#2023-11-03|1583.90
#2023-11-06|1590.34
#2023-11-07|1574.64
#2023-11-08|1573.58
#2023-11-09|1588.40
#2023-11-10|1570.36
#2023-11-13|1580.84
#2023-11-14|1612.83
#2023-11-15|1628.66
#2023-11-16|1624.63
#2023-11-17|1641.67
#2023-11-20|1648.73
#2023-11-21|1647.93
#2023-11-22|1640.81
#2023-11-23|1648.93
#2023-11-24|1657.99
#2023-11-27|1651.08
#2023-11-28|1654.47
#2023-11-29|1657.18
#2023-11-30|1660.05
#2023-12-01|1666.26
#2023-12-04|1661.45
#2023-12-05|1658.15
#2023-12-06|1667.67
#2023-12-07|1666.27
#2023-12-08|1667.12
#2023-12-11|1668.72
#2023-12-12|1671.34
#2023-12-13|1679.32
#2023-12-14|1713.30
#2023-12-15|1709.41
#2023-12-18|1701.81
#2023-12-19|1716.83
#2023-12-20|1719.31
#2023-12-21|1720.05
#2023-12-22|1726.36
#2023-12-25|1727.03
#2023-12-26|1728.18
#2023-12-27|1745.64
#2023-12-28|1749.79
#2023-12-29|1746.90
#2024-01-01|1746.90
#2024-01-02|1731.25
#2024-01-03|1713.30
#2024-01-04|1722.95
#2024-01-05|1727.62
#2024-01-08|1729.18
#2024-01-09|1722.53
#2024-01-10|1727.71
#2024-01-11|1723.02
#2024-01-12|1740.55
#2024-01-15|1734.96
#2024-01-16|1716.87
#2024-01-17|1694.22
#2024-01-18|1701.04
#2024-01-19|1709.87
#2024-01-22|1723.19
#2024-01-23|1714.98
#2024-01-24|1737.75
#2024-01-25|1733.74
#2024-01-26|1743.61
#2024-01-29|1748.07
#2024-01-30|1753.08
#2024-01-31|1763.01
#2024-02-01|1750.58
#2024-02-02|1744.44
#2024-02-05|1733.90
#2024-02-06|1744.27
#2024-02-07|1747.40
#2024-02-08|1746.75
#2024-02-09|1750.23
#2024-02-12|1752.52
#2024-02-13|1738.63
#2024-02-14|1742.83
#2024-02-15|1761.86
#2024-02-16|1776.02
#2024-02-19|1779.49
#2024-02-20|1784.00
#2024-02-21|1777.50
#2024-02-22|1793.95
#2024-02-23|1801.48
#2024-02-26|1801.93
#2024-02-27|1805.19
#2024-02-28|1795.27
#2024-02-29|1798.59
#2024-03-01|1813.27
#2024-03-04|1815.40
#2024-03-05|1816.51
#2024-03-06|1829.08
#2024-03-07|1849.79
#2024-03-08|1858.57
#2024-03-11|1839.79
#2024-03-12|1846.00
#2024-03-13|1852.79
#2024-03-14|1842.16
#2024-03-15|1836.23
#2024-03-18|1841.87
#2024-03-19|1841.27
#2024-03-20|1839.53
#2024-03-21|1861.45
#2024-03-22|1857.63
#2024-03-25|1855.79
#2024-03-26|1856.65
#2024-03-27|1861.76
#2024-03-28|1861.31
#2024-03-29|1862.55
#2024-04-01|1846.67
#2024-04-02|1840.75
#2024-04-03|1846.70
#2024-04-04|1857.95
#2024-04-05|1836.59
#2024-04-08|1849.64
#2024-04-09|1850.07
#2024-04-10|1832.12
#2024-04-11|1820.71
#2024-04-12|1814.22
#2024-04-15|1808.07
#2024-04-16|1778.08
#2024-04-17|1775.32
#2024-04-18|1783.08
#2024-04-19|1776.43
#2024-04-22|1788.48
#2024-04-23|1810.98
#2024-04-24|1813.44
#2024-04-25|1801.13
#2024-04-26|1810.40
#2024-04-29|1816.36
#2024-04-30|1813.03
#2024-05-01|1806.37
#2024-05-02|1817.02
#2024-05-03|1836.24
#2024-05-06|1845.53
#2024-05-07|1862.12
#2024-05-08|1851.45
#2024-05-09|1858.81
#2024-05-10|1867.99
#2024-05-13|1872.73
#2024-05-14|1874.98
#2024-05-15|1890.51
#2024-05-16|1894.82
#2024-05-17|1897.60
#2024-05-20|1901.25
#2024-05-21|1898.05
#2024-05-22|1885.02
#2024-05-23|1885.23
#2024-05-24|1881.96
#2024-05-27|1893.31
#2024-05-28|1886.38
#2024-05-29|1856.33
#2024-05-30|1866.42
#2024-05-31|1881.53
#2024-06-03|1892.64
#2024-06-04|1887.85
#2024-06-05|1887.63
#2024-06-06|1903.14
#2024-06-07|1888.89
#2024-06-10|1881.98
#2024-06-11|1865.89
#2024-06-12|1893.83
#2024-06-13|1862.12
#2024-06-14|1842.14
#2024-06-17|1836.73
#2024-06-18|1850.52
#2024-06-19|1853.26
#2024-06-20|1858.51
#2024-06-21|1843.72
#2024-06-24|1861.00
#2024-06-25|1865.84
#2024-06-26|1857.24
#2024-06-27|1854.86
#2024-06-28|1856.61
#2024-07-01|1860.35
#2024-07-02|1864.52
#2024-07-03|1885.59
#2024-07-04|1899.77
#2024-07-05|1895.11
#2024-07-08|1893.50
#2024-07-09|1884.10
#2024-07-10|1900.44
#2024-07-11|1926.39
#2024-07-12|1937.36
#2024-07-15|1926.91
#2024-07-16|1918.93
#2024-07-17|1924.89
#2024-07-18|1908.10
#2024-07-19|1892.34
#2024-07-22|1897.60
#2024-07-23|1897.59
#2024-07-24|1890.91
#2024-07-25|1863.95
#2024-07-26|1874.19
#2024-07-29|1874.70
#2024-07-30|1876.40
#2024-07-31|1909.23
#2024-08-01|1875.21
#2024-08-02|1832.62
#2024-08-05|1769.88
#2024-08-06|1797.45
#2024-08-07|1818.53
#2024-08-08|1816.93
#2024-08-09|1833.50
#2024-08-12|1830.51
#2024-08-13|1856.39
#2024-08-14|1877.19
#2024-08-15|1886.60
#2024-08-16|1909.18
#2024-08-19|1924.86
#2024-08-20|1930.83
#2024-08-21|1936.81
#2024-08-22|1938.35
#2024-08-23|1958.75
#2024-08-26|1958.49
#2024-08-27|1961.80
#2024-08-28|1964.13
#2024-08-29|1966.69
#2024-08-30|1971.66
#2024-09-02|1969.23
#2024-09-03|1956.15
#2024-09-04|1932.66
#2024-09-05|1920.26
#2024-09-06|1910.37
#2024-09-09|1907.79
#2024-09-10|1896.26
#2024-09-11|1894.56
#2024-09-12|1920.28
#2024-09-13|1936.66
#2024-09-16|1941.49
#2024-09-17|1938.05
#2024-09-18|1931.30
#2024-09-19|1962.19
#2024-09-20|1948.49
#2024-09-23|1955.74
#2024-09-24|1969.36
#2024-09-25|1966.24
#2024-09-26|1994.38
#2024-09-27|2015.26
#2024-09-30|1986.32
#2024-10-01|1978.31
#2024-10-02|1962.87
#2024-10-03|1952.50
#2024-10-04|1947.46
#2024-10-07|1960.85
#2024-10-08|1942.53
#2024-10-09|1947.40
#2024-10-10|1947.79
#2024-10-11|1956.61
#2024-10-14|1958.80
#2024-10-15|1949.66
#2024-10-16|1937.14
#2024-10-17|1943.17
#2024-10-18|1951.31
#2024-10-21|1936.84
#2024-10-22|1923.77
#2024-10-23|1907.41
#2024-10-24|1913.47
#2024-10-25|1912.69
#2024-10-28|1918.71
#2024-10-29|1913.56
#2024-10-30|1908.37
#2024-10-31|1889.07
#2024-11-01|1891.99
#2024-11-04|1896.82
#2024-11-05|1902.69
#2024-11-06|1885.60
#2024-11-07|1913.54
#2024-11-08|1899.69
#2024-11-11|1897.42
#2024-11-12|1870.97
#2024-11-13|1860.40
#2024-11-14|1869.37
#2024-11-15|1857.95
#2024-11-18|1858.96
#2024-11-19|1864.63
#2024-11-20|1849.97
#2024-11-21|1858.88
#2024-11-22|1861.71
#2024-11-25|1874.24
#2024-11-26|1862.66
#2024-11-27|1874.52
#2024-11-28|1881.38
#2024-11-29|1893.36
#2024-12-02|1897.30
#2024-12-03|1917.95
#2024-12-04|1915.95
#2024-12-05|1925.70
#2024-12-06|1922.39
#2024-12-09|1927.43
#2024-12-10|1906.70
#2024-12-11|1909.41
#2024-12-12|1909.12
#2024-12-13|1892.75
#2024-12-16|1891.14
#2024-12-17|1886.70
#2024-12-18|1875.78
#2024-12-19|1833.03
#2024-12-20|1822.23
#2024-12-23|1829.63
#2024-12-24|1833.12
#2024-12-25|1835.39
#2024-12-26|1839.39
#2024-12-27|1857.16
#2024-12-30|1843.99
#2024-12-31|1847.02
#2025-01-01|1847.02
#2025-01-02|1846.67
#2025-01-03|1843.91
#2025-01-06|1862.44
#2025-01-07|1870.61
#2025-01-08|1861.78
#2025-01-09|1861.94
#2025-01-10|1839.44
#2025-01-13|1824.81
#2025-01-14|1829.75
#2025-01-15|1851.09
#2025-01-16|1867.14
#2025-01-17|1870.89
#2025-01-20|1892.11
#2025-01-21|1899.67
#2025-01-22|1908.52
#2025-01-23|1915.19
#2025-01-24|1931.95
#2025-01-27|1931.32
#2025-01-28|1921.59
#2025-01-29|1931.57
#2025-01-30|1949.14
#2025-01-31|1943.36
#2025-02-03|1906.07
#2025-02-04|1924.35
#2025-02-05|1946.96
#2025-02-06|1956.38
#2025-02-07|1945.80
#2025-02-10|1948.09
#2025-02-11|1951.44
#2025-02-12|1952.19
#2025-02-13|1983.61
#2025-02-14|1992.00
#2025-02-17|1998.12
#2025-02-18|2002.14
#2025-02-19|1984.16
#2025-02-20|1985.55
#2025-02-21|1986.57
#2025-02-24|1986.62
#2025-02-25|1988.76
#2025-02-26|1998.07
#2025-02-27|1981.99
#2025-02-28|1970.59
#2025-03-03|2000.23
#2025-03-04|1974.00
#2025-03-05|2014.38
#2025-03-06|2027.66
#2025-03-07|2018.21
#2025-03-10|1992.16
#2025-03-11|1970.26
#2025-03-12|1981.41
#2025-03-13|1970.89
#2025-03-14|1990.22
#2025-03-17|2016.47
#2025-03-18|2026.66
#2025-03-19|2027.86
#2025-03-20|2023.42
#2025-03-21|2012.70
#2025-03-24|2007.87
#2025-03-25|2019.97
#2025-03-26|2010.31
#2025-03-27|2005.66
#2025-03-28|1993.50
#2025-03-31|1956.49
#2025-04-01|1977.23
#2025-04-02|1979.23
#2025-04-03|1920.70
#2025-04-04|1853.54
#2025-04-07|1746.92
#2025-04-08|1798.44
#2025-04-09|1771.48
#2025-04-10|1864.05
#2025-04-11|1871.63
#2025-04-14|1915.53
#2025-04-15|1939.92
#2025-04-16|1941.46
#2025-04-17|1944.27
#2025-04-18|1948.05
#2025-04-21|1961.48
#2025-04-22|1967.03
#2025-04-23|1986.48
#2025-04-24|2001.23
#2025-04-25|2008.08
#2025-04-28|2025.18
#2025-04-29|2032.09
#2025-04-30|2040.26
#2025-05-01|2024.77
#2025-05-02|2071.15
#2025-05-05|2069.07
#2025-05-06|2067.54
#2025-05-07|2064.36
#2025-05-08|2049.89
#2025-05-09|2061.18
#2025-05-12|2053.77
#2025-05-13|2072.21
#2025-05-14|2080.80
#2025-05-15|2084.00
#2025-05-16|2087.57
#2025-05-19|2107.09
#2025-05-20|2119.72
#2025-05-21|2129.64
#2025-05-22|2109.11
#2025-05-23|2113.28
#2025-05-26|2135.21
#2025-05-27|2135.59
#2025-05-28|2118.75
#2025-05-29|2132.99
#2025-05-30|2134.74
#2025-06-02|2143.89
#2025-06-03|2137.68
#2025-06-04|2155.48
#2025-06-05|2153.53
#2025-06-06|2149.40
#2025-06-09|2154.90
#2025-06-10|2158.12
#2025-06-11|2160.62
#2025-06-12|2170.04
#2025-06-13|2145.47
#2025-06-16|2159.67
#2025-06-17|2137.60
#2025-06-18|2132.39
#2025-06-19|2107.48
#2025-06-20|2110.33
#2025-06-23|2105.57
#2025-06-24|2145.20
#2025-06-25|2130.29
#2025-06-26|2152.25
#2025-06-27|2174.06
#2025-06-30|2175.72
#2025-07-01|2176.00
#2025-07-02|2176.72
#2025-07-03|2181.04
#2025-07-04|2178.44
#2025-07-07|2172.12
#2025-07-08|2168.83
#2025-07-09|2185.07
#2025-07-10|2189.80
#2025-07-11|2175.01
#2025-07-14|2174.62
#2025-07-15|2157.59
#2025-07-16|2147.76
#2025-07-17|2165.20
#2025-07-18|2171.57
#2025-07-21|2176.69
#2025-07-22|2178.54
#2025-07-23|2216.59
#2025-07-24|2231.32
#2025-07-25|2212.59
#2025-07-28|2194.46
#2025-07-29|2178.69
#2025-07-30|2172.20
#2025-07-31|2152.82
#2025-08-01|2139.44
#2025-08-04|2149.88
#2025-08-05|2160.62
#2025-08-06|2177.61
#2025-08-07|2189.21
#2025-08-08|2201.22
#2025-08-11|2194.24
#2025-08-12|2213.48
#2025-08-13|2239.31
#2025-08-14|2232.93
#2025-08-15|2251.50
#2025-08-18|2245.05
#2025-08-19|2251.09
#2025-08-20|2254.03
#2025-08-21|2243.26
#2025-08-22|2270.79
#2025-08-25|2259.76
#2025-08-26|2239.38
#2025-08-27|2236.48
#2025-08-28|2253.27
#2025-08-29|2248.56
#2025-09-01|2246.61
#2025-09-02|2222.13
#2025-09-03|2223.74
#2025-09-04|2235.75
#2025-09-05|2254.21
#2025-09-08|2264.03
#2025-09-09|2262.97
#2025-09-10|2266.80
#2025-09-11|2277.89
#2025-09-12|2276.84
#2025-09-15|2288.44
#2025-09-16|2289.02
#2025-09-17|2286.38
#2025-09-18|2285.83
#2025-09-19|2284.16
#2025-09-22|2287.55
#2025-09-23|2290.93
#2025-09-24|2277.18
#2025-09-25|2259.22
#2025-09-26|2271.31
#2025-09-29|2281.95
#2025-09-30|2296.40
#2025-10-01|2310.40
#2025-10-02|2316.09
#2025-10-03|2338.93
#2025-10-06|2344.70
#2025-10-07|2330.49
#2025-10-08|2334.17
#2025-10-09|2322.68
#2025-10-10|2292.72
#2025-10-13|2293.25
#2025-10-14|2288.00
#2025-10-15|2314.20
#2025-10-16|2334.95
#2025-10-17|2311.37
#2025-10-20|2344.52
#2025-10-21|2332.93
#2025-10-22|2330.81
#2025-10-23|2331.95
#2025-10-24|2338.44
#2025-10-27|2355.61
#2025-10-28|2357.30
#2025-10-29|2356.96
#2025-10-30|2336.21
#2025-10-31|2330.70
#2025-11-03|2330.85
#2025-11-04|2314.56
#2025-11-05|2308.50
#2025-11-06|2317.13
#2025-11-07|2311.39
#2025-11-10|2333.78
#2025-11-11|2362.46
#2025-11-12|2380.87
#2025-11-13|2375.23
#2025-11-14|2349.80
#2025-11-17|2333.00
#2025-11-18|2289.91
#2025-11-19|2281.24
#2025-11-20|2288.50
#2025-11-21|2278.37
#2025-11-24|2288.19
#2025-11-25|2307.51
#2025-11-26|2341.67
#2025-11-27|2345.89
#2025-11-28|2355.61
#2025-12-01|2349.35
#2025-12-02|2347.96
#2025-12-03|2359.60
#2025-12-04|2385.20
#2025-12-05|2374.60
#2025-12-08|2368.41
#2025-12-09|2365.08
#2025-12-10|2372.55
#2025-12-11|2398.65
#2025-12-12|2396.52
#2025-12-15|2412.68
#2025-12-16|2395.44
#2025-12-17|2389.53
#2025-12-18|2400.16
#2025-12-19|2406.47
#2025-12-22|2420.33
#2025-12-23|2436.00
#2025-12-24|2435.41
#2025-12-25|2436.54
#2025-12-26|2436.82
#2025-12-29|2436.13
#2025-12-30|2439.58
#2025-12-31|2431.98
#2026-01-01|2431.98
#2026-01-02|2447.52
#2026-01-05|2470.29
#2026-01-06|2488.20
#2026-01-07|2472.67
#2026-01-08|2463.45
#2026-01-09|2479.36
#2026-01-12|2492.48
#2026-01-13|2501.76
#2026-01-14|2513.39
#2026-01-15|2516.27
#2026-01-16|2513.68
#2026-01-19|2500.81
#2026-01-20|2490.66
#2026-01-21|2479.27
#2026-01-22|2504.21
#2026-01-23|2513.91
#2026-01-26|2537.03
#2026-01-27|2562.65
#2026-01-28|2545.47
#2026-01-29|2546.08
#2026-01-30|2543.19
#2026-02-02|2535.95
#2026-02-03|2556.85
#2026-02-04|2551.80
#2026-02-05|2524.00
#2026-02-06|2551.51
#2026-02-09|2599.84
#2026-02-10|2615.82
#2026-02-11|2612.41
#2026-02-12|2610.94
#2026-02-13|2595.23
#2026-02-16|2592.01
#2026-02-17|2585.47
#2026-02-18|2617.57
#2026-02-19|2606.80
#2026-02-20|2619.24
#2026-02-23|2612.00
#2026-02-24|2605.54
#2026-02-25|2628.37
#2026-02-26|2638.07
#2026-02-27|2645.12
#2026-03-02|2587.38
#2026-03-03|2502.06
#2026-03-04|2514.99
#2026-03-05|2494.35
#2026-03-06|2477.19
#2026-03-09|2450.72
#2026-03-10|2505.61
#2026-03-11|2483.37
#2026-03-12|2456.97
#2026-03-13|2428.02
#2026-03-16|2446.16
#2026-03-17|2464.98
#2026-03-18|2455.43
#2026-03-19|2406.99
#2026-03-20|2375.58
#2026-03-23|2375.28
#2026-03-24|2389.78
#2026-03-25|2429.61
#2026-03-26|2398.18
#2026-03-27|2381.31
#2026-03-30|2374.16
#2026-03-31|2386.38
#2026-04-01|2473.22
#2026-04-02|2447.94
#2026-04-03|2452.67
#2026-04-06|2452.42
#2026-04-07|2444.19
#2026-04-08|2555.00
#2026-04-09|2542.98