Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Large Mid Cap
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Large Mid Cap |
|---|---|
| Series ID | NASDAQNQDMXUSXKRLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-13 |
| Last Updated | 2026-04-13 10:46 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.36 |
| 2015-09-22 | 969.70 |
| 2015-09-23 | 966.93 |
| 2015-09-24 | 958.57 |
| 2015-09-25 | 970.48 |
| 2015-09-28 | 956.85 |
| 2015-09-29 | 941.10 |
| 2015-09-30 | 961.28 |
| 2015-10-01 | 967.80 |
| 2015-10-02 | 975.89 |
| 2015-10-05 | 994.55 |
| 2015-10-06 | 1004.16 |
| 2015-10-07 | 1010.52 |
| 2015-10-08 | 1012.81 |
| 2015-10-09 | 1025.88 |
| 2015-10-12 | 1026.02 |
| 2015-10-13 | 1016.62 |
| 2015-10-14 | 1011.61 |
| 2015-10-15 | 1024.22 |
| 2015-10-16 | 1029.34 |
| 2015-10-19 | 1023.83 |
| 2015-10-20 | 1022.70 |
| 2015-10-21 | 1025.15 |
| 2015-10-22 | 1026.02 |
| 2015-10-23 | 1035.76 |
| 2015-10-26 | 1036.28 |
| 2015-10-27 | 1027.70 |
| 2015-10-28 | 1035.48 |
| 2015-10-29 | 1025.80 |
| 2015-10-30 | 1031.23 |
| 2015-11-02 | 1027.21 |
| 2015-11-03 | 1026.14 |
| 2015-11-04 | 1025.67 |
| 2015-11-05 | 1024.04 |
| 2015-11-06 | 1015.46 |
| 2015-11-09 | 1011.37 |
| 2015-11-10 | 1007.83 |
| 2015-11-11 | 1014.91 |
| 2015-11-12 | 1006.04 |
| 2015-11-13 | 996.69 |
| 2015-11-16 | 995.07 |
| 2015-11-17 | 1009.40 |
| 2015-11-18 | 1008.41 |
| 2015-11-19 | 1023.35 |
| 2015-11-20 | 1021.52 |
| 2015-11-23 | 1015.35 |
| 2015-11-24 | 1010.41 |
| 2015-11-25 | 1013.54 |
| 2015-11-26 | 1022.01 |
| 2015-11-27 | 1016.03 |
| 2015-11-30 | 1014.15 |
| 2015-12-01 | 1022.21 |
| 2015-12-02 | 1018.38 |
| 2015-12-03 | 1013.74 |
| 2015-12-04 | 1009.30 |
| 2015-12-07 | 1008.71 |
| 2015-12-08 | 994.62 |
| 2015-12-09 | 996.43 |
| 2015-12-10 | 992.14 |
| 2015-12-11 | 982.36 |
| 2015-12-14 | 969.03 |
| 2015-12-15 | 974.57 |
| 2015-12-16 | 985.98 |
| 2015-12-17 | 988.22 |
| 2015-12-18 | 981.51 |
| 2015-12-21 | 978.45 |
| 2015-12-22 | 982.34 |
| 2015-12-23 | 994.75 |
| 2015-12-24 | 1000.50 |
| 2015-12-25 | 999.49 |
| 2015-12-28 | 998.50 |
| 2015-12-29 | 1005.73 |
| 2015-12-30 | 1002.83 |
| 2015-12-31 | 996.26 |
| 2016-01-01 | 996.26 |
| 2016-01-04 | 971.64 |
| 2016-01-05 | 968.28 |
| 2016-01-06 | 958.20 |
| 2016-01-07 | 942.15 |
| 2016-01-08 | 935.63 |
| 2016-01-11 | 929.82 |
| 2016-01-12 | 925.31 |
| 2016-01-13 | 934.32 |
| 2016-01-14 | 919.31 |
| 2016-01-15 | 907.34 |
| 2016-01-18 | 896.94 |
| 2016-01-19 | 906.84 |
| 2016-01-20 | 880.00 |
| 2016-01-21 | 881.82 |
| 2016-01-22 | 911.53 |
| 2016-01-25 | 910.13 |
| 2016-01-26 | 912.31 |
| 2016-01-27 | 920.71 |
| 2016-01-28 | 916.17 |
| 2016-01-29 | 926.67 |
| 2016-02-01 | 933.43 |
| 2016-02-02 | 919.42 |
| 2016-02-03 | 915.30 |
| 2016-02-04 | 923.76 |
| 2016-02-05 | 913.08 |
| 2016-02-08 | 895.99 |
| 2016-02-09 | 882.74 |
| 2016-02-10 | 880.01 |
| 2016-02-11 | 870.13 |
| 2016-02-12 | 869.70 |
| 2016-02-15 | 895.40 |
| 2016-02-16 | 896.65 |
| 2016-02-17 | 909.24 |
| 2016-02-18 | 915.19 |
| 2016-02-19 | 907.66 |
| 2016-02-22 | 916.69 |
| 2016-02-23 | 908.63 |
| 2016-02-24 | 894.33 |
| 2016-02-25 | 906.91 |
| 2016-02-26 | 909.40 |
| 2016-02-29 | 909.29 |
| 2016-03-01 | 918.28 |
| 2016-03-02 | 930.83 |
| 2016-03-03 | 940.12 |
| 2016-03-04 | 949.50 |
| 2016-03-07 | 947.25 |
| 2016-03-08 | 943.34 |
| 2016-03-09 | 943.34 |
| 2016-03-10 | 941.82 |
| 2016-03-11 | 960.80 |
| 2016-03-14 | 964.74 |
| 2016-03-15 | 956.10 |
| 2016-03-16 | 951.49 |
| 2016-03-17 | 972.97 |
| 2016-03-18 | 970.22 |
| 2016-03-21 | 965.82 |
| 2016-03-22 | 966.40 |
| 2016-03-23 | 958.76 |
| 2016-03-24 | 946.39 |
| 2016-03-25 | 948.48 |
| 2016-03-28 | 953.61 |
| 2016-03-29 | 953.12 |
| 2016-03-30 | 971.64 |
| 2016-03-31 | 966.98 |
| 2016-04-01 | 946.67 |
| 2016-04-04 | 952.45 |
| 2016-04-05 | 934.69 |
| 2016-04-06 | 940.80 |
| 2016-04-07 | 940.75 |
| 2016-04-08 | 951.71 |
| 2016-04-11 | 955.63 |
| 2016-04-12 | 958.95 |
| 2016-04-13 | 975.50 |
| 2016-04-14 | 983.58 |
| 2016-04-15 | 981.75 |
| 2016-04-18 | 979.24 |
| 2016-04-19 | 999.65 |
| 2016-04-20 | 1001.00 |
| 2016-04-21 | 1000.84 |
| 2016-04-22 | 994.46 |
| 2016-04-25 | 992.45 |
| 2016-04-26 | 993.92 |
| 2016-04-27 | 992.28 |
| 2016-04-28 | 992.94 |
| 2016-04-29 | 990.82 |
| 2016-05-02 | 986.74 |
| 2016-05-03 | 975.74 |
| 2016-05-04 | 964.05 |
| 2016-05-05 | 960.47 |
| 2016-05-06 | 959.36 |
| 2016-05-09 | 958.24 |
| 2016-05-10 | 968.74 |
| 2016-05-11 | 969.48 |
| 2016-05-12 | 965.33 |
| 2016-05-13 | 957.00 |
| 2016-05-16 | 961.42 |
| 2016-05-17 | 965.25 |
| 2016-05-18 | 964.99 |
| 2016-05-19 | 951.17 |
| 2016-05-20 | 959.77 |
| 2016-05-23 | 957.08 |
| 2016-05-24 | 965.18 |
| 2016-05-25 | 975.42 |
| 2016-05-26 | 980.12 |
| 2016-05-27 | 979.58 |
| 2016-05-30 | 980.71 |
| 2016-05-31 | 978.76 |
| 2016-06-01 | 974.24 |
| 2016-06-02 | 970.89 |
| 2016-06-03 | 981.65 |
| 2016-06-06 | 985.75 |
| 2016-06-07 | 995.06 |
| 2016-06-08 | 997.44 |
| 2016-06-09 | 985.27 |
| 2016-06-10 | 965.10 |
| 2016-06-13 | 948.15 |
| 2016-06-14 | 928.91 |
| 2016-06-15 | 935.86 |
| 2016-06-16 | 923.48 |
| 2016-06-17 | 939.52 |
| 2016-06-20 | 972.41 |
| 2016-06-21 | 975.63 |
| 2016-06-22 | 977.08 |
| 2016-06-23 | 992.24 |
| 2016-06-24 | 923.54 |
| 2016-06-27 | 893.65 |
| 2016-06-28 | 909.21 |
| 2016-06-29 | 936.77 |
| 2016-06-30 | 945.48 |
| 2016-07-01 | 952.66 |
| 2016-07-04 | 952.50 |
| 2016-07-05 | 940.24 |
| 2016-07-06 | 925.50 |
| 2016-07-07 | 930.87 |
| 2016-07-08 | 935.78 |
| 2016-07-11 | 951.18 |
| 2016-07-12 | 962.09 |
| 2016-07-13 | 967.06 |
| 2016-07-14 | 972.54 |
| 2016-07-15 | 969.72 |
| 2016-07-18 | 971.41 |
| 2016-07-19 | 966.36 |
| 2016-07-20 | 972.41 |
| 2016-07-21 | 974.18 |
| 2016-07-22 | 969.62 |
| 2016-07-25 | 969.88 |
| 2016-07-26 | 972.09 |
| 2016-07-27 | 974.47 |
| 2016-07-28 | 973.59 |
| 2016-07-29 | 991.18 |
| 2016-08-01 | 986.89 |
| 2016-08-02 | 981.66 |
| 2016-08-03 | 971.35 |
| 2016-08-04 | 976.91 |
| 2016-08-05 | 977.94 |
| 2016-08-08 | 983.53 |
| 2016-08-09 | 994.77 |
| 2016-08-10 | 997.67 |
| 2016-08-11 | 1002.61 |
| 2016-08-12 | 1004.30 |
| 2016-08-15 | 1004.37 |
| 2016-08-16 | 1000.44 |
| 2016-08-17 | 998.82 |
| 2016-08-18 | 1003.06 |
| 2016-08-19 | 997.66 |
| 2016-08-22 | 999.34 |
| 2016-08-23 | 1004.98 |
| 2016-08-24 | 1003.10 |
| 2016-08-25 | 999.01 |
| 2016-08-26 | 999.40 |
| 2016-08-29 | 991.11 |
| 2016-08-30 | 991.28 |
| 2016-08-31 | 988.40 |
| 2016-09-01 | 994.37 |
| 2016-09-02 | 1004.07 |
| 2016-09-05 | 1007.99 |
| 2016-09-06 | 1015.90 |
| 2016-09-07 | 1018.33 |
| 2016-09-08 | 1017.66 |
| 2016-09-09 | 1001.57 |
| 2016-09-12 | 991.53 |
| 2016-09-13 | 983.53 |
| 2016-09-14 | 980.71 |
| 2016-09-15 | 983.43 |
| 2016-09-16 | 976.89 |
| 2016-09-19 | 986.22 |
| 2016-09-20 | 986.34 |
| 2016-09-21 | 997.53 |
| 2016-09-22 | 1014.35 |
| 2016-09-23 | 1007.05 |
| 2016-09-26 | 998.54 |
| 2016-09-27 | 997.02 |
| 2016-09-28 | 997.14 |
| 2016-09-29 | 1001.88 |
| 2016-09-30 | 998.30 |
| 2016-10-03 | 999.14 |
| 2016-10-04 | 998.63 |
| 2016-10-05 | 996.98 |
| 2016-10-06 | 992.98 |
| 2016-10-07 | 989.32 |
| 2016-10-10 | 992.33 |
| 2016-10-11 | 983.69 |
| 2016-10-12 | 975.33 |
| 2016-10-13 | 972.06 |
| 2016-10-14 | 977.47 |
| 2016-10-17 | 973.64 |
| 2016-10-18 | 983.63 |
| 2016-10-19 | 988.51 |
| 2016-10-20 | 986.75 |
| 2016-10-21 | 982.59 |
| 2016-10-24 | 982.87 |
| 2016-10-25 | 981.44 |
| 2016-10-26 | 982.53 |
| 2016-10-27 | 979.19 |
| 2016-10-28 | 978.33 |
| 2016-10-31 | 978.44 |
| 2016-11-01 | 978.54 |
| 2016-11-02 | 972.55 |
| 2016-11-03 | 971.26 |
| 2016-11-04 | 962.96 |
| 2016-11-07 | 968.10 |
| 2016-11-08 | 970.31 |
| 2016-11-09 | 961.24 |
| 2016-11-10 | 966.70 |
| 2016-11-11 | 962.13 |
| 2016-11-14 | 955.12 |
| 2016-11-15 | 957.95 |
| 2016-11-16 | 955.43 |
| 2016-11-17 | 960.55 |
| 2016-11-18 | 950.46 |
| 2016-11-21 | 957.96 |
| 2016-11-22 | 958.45 |
| 2016-11-23 | 952.08 |
| 2016-11-24 | 957.08 |
| 2016-11-25 | 961.97 |
| 2016-11-28 | 959.27 |
| 2016-11-29 | 960.76 |
| 2016-11-30 | 959.71 |
| 2016-12-01 | 960.99 |
| 2016-12-02 | 960.90 |
| 2016-12-05 | 964.18 |
| 2016-12-06 | 972.64 |
| 2016-12-07 | 983.96 |
| 2016-12-08 | 985.90 |
| 2016-12-09 | 987.88 |
| 2016-12-12 | 990.15 |
| 2016-12-13 | 999.98 |
| 2016-12-14 | 997.85 |
| 2016-12-15 | 978.96 |
| 2016-12-16 | 981.75 |
| 2016-12-19 | 985.18 |
| 2016-12-20 | 983.19 |
| 2016-12-21 | 985.01 |
| 2016-12-22 | 984.97 |
| 2016-12-23 | 984.81 |
| 2016-12-26 | 983.80 |
| 2016-12-27 | 983.25 |
| 2016-12-28 | 981.71 |
| 2016-12-29 | 985.70 |
| 2016-12-30 | 989.89 |
| 2017-01-02 | 992.54 |
| 2017-01-03 | 986.54 |
| 2017-01-04 | 1000.12 |
| 2017-01-05 | 1013.42 |
| 2017-01-06 | 1008.79 |
| 2017-01-09 | 1005.13 |
| 2017-01-10 | 1008.50 |
| 2017-01-11 | 1002.26 |
| 2017-01-12 | 1013.19 |
| 2017-01-13 | 1016.58 |
| 2017-01-16 | 1010.40 |
| 2017-01-17 | 1013.62 |
| 2017-01-18 | 1014.53 |
| 2017-01-19 | 1005.93 |
| 2017-01-20 | 1010.66 |
| 2017-01-23 | 1012.57 |
| 2017-01-24 | 1014.88 |
| 2017-01-25 | 1024.12 |
| 2017-01-26 | 1022.83 |
| 2017-01-27 | 1023.54 |
| 2017-01-30 | 1017.14 |
| 2017-01-31 | 1018.53 |
| 2017-02-01 | 1019.48 |
| 2017-02-02 | 1020.79 |
| 2017-02-03 | 1024.28 |
| 2017-02-06 | 1016.83 |
| 2017-02-07 | 1015.21 |
| 2017-02-08 | 1021.04 |
| 2017-02-09 | 1019.28 |
| 2017-02-10 | 1024.27 |
| 2017-02-13 | 1028.36 |
| 2017-02-14 | 1022.14 |
| 2017-02-15 | 1028.66 |
| 2017-02-16 | 1034.60 |
| 2017-02-17 | 1031.88 |
| 2017-02-20 | 1032.53 |
| 2017-02-21 | 1031.87 |
| 2017-02-22 | 1032.75 |
| 2017-02-23 | 1036.96 |
| 2017-02-24 | 1028.30 |
| 2017-02-27 | 1027.40 |
| 2017-02-28 | 1027.87 |
| 2017-03-01 | 1031.63 |
| 2017-03-02 | 1030.24 |
| 2017-03-03 | 1029.42 |
| 2017-03-06 | 1030.18 |
| 2017-03-07 | 1027.37 |
| 2017-03-08 | 1022.87 |
| 2017-03-09 | 1023.44 |
| 2017-03-10 | 1032.33 |
| 2017-03-13 | 1037.14 |
| 2017-03-14 | 1032.27 |
| 2017-03-15 | 1034.75 |
| 2017-03-16 | 1051.01 |
| 2017-03-17 | 1051.47 |
| 2017-03-20 | 1051.29 |
| 2017-03-21 | 1051.35 |
| 2017-03-22 | 1042.99 |
| 2017-03-23 | 1047.93 |
| 2017-03-24 | 1050.38 |
| 2017-03-27 | 1050.41 |
| 2017-03-28 | 1058.72 |
| 2017-03-29 | 1053.41 |
| 2017-03-30 | 1053.32 |
| 2017-03-31 | 1047.82 |
| 2017-04-03 | 1044.22 |
| 2017-04-04 | 1044.61 |
| 2017-04-05 | 1043.97 |
| 2017-04-06 | 1041.33 |
| 2017-04-07 | 1041.31 |
| 2017-04-10 | 1041.94 |
| 2017-04-11 | 1045.90 |
| 2017-04-12 | 1044.78 |
| 2017-04-13 | 1041.10 |
| 2017-04-14 | 1039.74 |
| 2017-04-17 | 1046.29 |
| 2017-04-18 | 1038.34 |
| 2017-04-19 | 1037.66 |
| 2017-04-20 | 1042.50 |
| 2017-04-21 | 1041.11 |
| 2017-04-24 | 1065.62 |
| 2017-04-25 | 1070.58 |
| 2017-04-26 | 1071.84 |
| 2017-04-27 | 1069.04 |
| 2017-04-28 | 1068.15 |
| 2017-05-01 | 1070.92 |
| 2017-05-02 | 1074.99 |
| 2017-05-03 | 1073.24 |
| 2017-05-04 | 1076.77 |
| 2017-05-05 | 1084.24 |
| 2017-05-08 | 1086.28 |
| 2017-05-09 | 1082.08 |
| 2017-05-10 | 1083.76 |
| 2017-05-11 | 1080.89 |
| 2017-05-12 | 1085.59 |
| 2017-05-15 | 1090.21 |
| 2017-05-16 | 1098.02 |
| 2017-05-17 | 1093.72 |
| 2017-05-18 | 1085.71 |
| 2017-05-19 | 1094.59 |
| 2017-05-22 | 1100.78 |
| 2017-05-23 | 1100.55 |
| 2017-05-24 | 1097.82 |
| 2017-05-25 | 1100.57 |
| 2017-05-26 | 1097.05 |
| 2017-05-29 | 1096.20 |
| 2017-05-30 | 1095.89 |
| 2017-05-31 | 1098.86 |
| 2017-06-01 | 1102.28 |
| 2017-06-02 | 1113.50 |
| 2017-06-05 | 1110.87 |
| 2017-06-06 | 1107.67 |
| 2017-06-07 | 1106.60 |
| 2017-06-08 | 1101.63 |
| 2017-06-09 | 1101.50 |
| 2017-06-12 | 1096.41 |
| 2017-06-13 | 1102.75 |
| 2017-06-14 | 1107.19 |
| 2017-06-15 | 1091.00 |
| 2017-06-16 | 1100.11 |
| 2017-06-19 | 1105.38 |
| 2017-06-20 | 1096.99 |
| 2017-06-21 | 1094.25 |
| 2017-06-22 | 1096.91 |
| 2017-06-23 | 1098.94 |
| 2017-06-26 | 1101.73 |
| 2017-06-27 | 1101.07 |
| 2017-06-28 | 1106.54 |
| 2017-06-29 | 1103.47 |
| 2017-06-30 | 1096.86 |
| 2017-07-03 | 1098.86 |
| 2017-07-04 | 1096.59 |
| 2017-07-05 | 1096.75 |
| 2017-07-06 | 1096.24 |
| 2017-07-07 | 1091.53 |
| 2017-07-10 | 1095.27 |
| 2017-07-11 | 1094.22 |
| 2017-07-12 | 1106.55 |
| 2017-07-13 | 1109.03 |
| 2017-07-14 | 1117.44 |
| 2017-07-17 | 1118.24 |
| 2017-07-18 | 1118.85 |
| 2017-07-19 | 1122.48 |
| 2017-07-20 | 1129.22 |
| 2017-07-21 | 1123.54 |
| 2017-07-24 | 1119.20 |
| 2017-07-25 | 1122.21 |
| 2017-07-26 | 1123.62 |
| 2017-07-27 | 1127.83 |
| 2017-07-28 | 1125.83 |
| 2017-07-31 | 1128.29 |
| 2017-08-01 | 1137.31 |
| 2017-08-02 | 1136.95 |
| 2017-08-03 | 1138.01 |
| 2017-08-04 | 1133.63 |
| 2017-08-07 | 1136.49 |
| 2017-08-08 | 1133.66 |
| 2017-08-09 | 1127.96 |
| 2017-08-10 | 1121.87 |
| 2017-08-11 | 1116.21 |
| 2017-08-14 | 1120.28 |
| 2017-08-15 | 1116.71 |
| 2017-08-16 | 1120.83 |
| 2017-08-17 | 1121.02 |
| 2017-08-18 | 1115.91 |
| 2017-08-21 | 1116.68 |
| 2017-08-22 | 1118.41 |
| 2017-08-23 | 1119.58 |
| 2017-08-24 | 1118.28 |
| 2017-08-25 | 1122.75 |
| 2017-08-28 | 1124.52 |
| 2017-08-29 | 1121.68 |
| 2017-08-30 | 1117.23 |
| 2017-08-31 | 1124.95 |
| 2017-09-01 | 1129.96 |
| 2017-09-04 | 1126.63 |
| 2017-09-05 | 1126.88 |
| 2017-09-06 | 1128.15 |
| 2017-09-07 | 1136.41 |
| 2017-09-08 | 1138.81 |
| 2017-09-11 | 1145.45 |
| 2017-09-12 | 1148.55 |
| 2017-09-13 | 1145.38 |
| 2017-09-14 | 1142.46 |
| 2017-09-15 | 1145.22 |
| 2017-09-18 | 1146.21 |
| 2017-09-19 | 1152.60 |
| 2017-09-20 | 1155.22 |
| 2017-09-21 | 1148.24 |
| 2017-09-22 | 1152.91 |
| 2017-09-25 | 1149.25 |
| 2017-09-26 | 1141.03 |
| 2017-09-27 | 1140.66 |
| 2017-09-28 | 1145.31 |
| 2017-09-29 | 1150.51 |
| 2017-10-02 | 1149.66 |
| 2017-10-03 | 1153.45 |
| 2017-10-04 | 1153.48 |
| 2017-10-05 | 1151.55 |
| 2017-10-06 | 1150.40 |
| 2017-10-09 | 1152.21 |
| 2017-10-10 | 1160.53 |
| 2017-10-11 | 1161.90 |
| 2017-10-12 | 1163.74 |
| 2017-10-13 | 1168.74 |
| 2017-10-16 | 1168.78 |
| 2017-10-17 | 1163.88 |
| 2017-10-18 | 1166.73 |
| 2017-10-19 | 1169.78 |
| 2017-10-20 | 1164.46 |
| 2017-10-23 | 1163.83 |
| 2017-10-24 | 1162.89 |
| 2017-10-25 | 1159.88 |
| 2017-10-26 | 1160.32 |
| 2017-10-27 | 1159.55 |
| 2017-10-30 | 1165.23 |
| 2017-10-31 | 1166.28 |
| 2017-11-01 | 1170.33 |
| 2017-11-02 | 1173.25 |
| 2017-11-03 | 1170.89 |
| 2017-11-06 | 1170.44 |
| 2017-11-07 | 1171.33 |
| 2017-11-08 | 1174.14 |
| 2017-11-09 | 1168.73 |
| 2017-11-10 | 1167.15 |
| 2017-11-13 | 1158.94 |
| 2017-11-14 | 1157.79 |
| 2017-11-15 | 1151.41 |
| 2017-11-16 | 1158.28 |
| 2017-11-17 | 1158.36 |
| 2017-11-20 | 1159.66 |
| 2017-11-21 | 1164.72 |
| 2017-11-22 | 1170.10 |
| 2017-11-23 | 1175.18 |
| 2017-11-24 | 1180.22 |
| 2017-11-27 | 1176.07 |
| 2017-11-28 | 1174.62 |
| 2017-11-29 | 1175.34 |
| 2017-11-30 | 1177.57 |
| 2017-12-01 | 1169.89 |
| 2017-12-04 | 1173.13 |
| 2017-12-05 | 1170.70 |
| 2017-12-06 | 1163.03 |
| 2017-12-07 | 1165.05 |
| 2017-12-08 | 1169.27 |
| 2017-12-11 | 1174.48 |
| 2017-12-12 | 1174.95 |
| 2017-12-13 | 1177.22 |
| 2017-12-14 | 1175.16 |
| 2017-12-15 | 1170.31 |
| 2017-12-18 | 1186.67 |
| 2017-12-19 | 1181.58 |
| 2017-12-20 | 1181.71 |
| 2017-12-21 | 1185.36 |
| 2017-12-22 | 1184.64 |
| 2017-12-25 | 1185.33 |
| 2017-12-26 | 1186.21 |
| 2017-12-27 | 1190.26 |
| 2017-12-28 | 1192.11 |
| 2017-12-29 | 1196.38 |
| 2018-01-01 | 1196.40 |
| 2018-01-02 | 1199.58 |
| 2018-01-03 | 1201.65 |
| 2018-01-04 | 1218.12 |
| 2018-01-05 | 1225.13 |
| 2018-01-08 | 1223.97 |
| 2018-01-09 | 1227.09 |
| 2018-01-10 | 1230.07 |
| 2018-01-11 | 1230.24 |
| 2018-01-12 | 1237.26 |
| 2018-01-15 | 1249.17 |
| 2018-01-16 | 1248.65 |
| 2018-01-17 | 1247.79 |
| 2018-01-18 | 1245.94 |
| 2018-01-19 | 1252.40 |
| 2018-01-22 | 1256.59 |
| 2018-01-23 | 1265.35 |
| 2018-01-24 | 1269.79 |
| 2018-01-25 | 1271.27 |
| 2018-01-26 | 1269.94 |
| 2018-01-29 | 1262.14 |
| 2018-01-30 | 1254.00 |
| 2018-01-31 | 1251.82 |
| 2018-02-01 | 1252.45 |
| 2018-02-02 | 1233.74 |
| 2018-02-05 | 1211.61 |
| 2018-02-06 | 1175.73 |
| 2018-02-07 | 1186.80 |
| 2018-02-08 | 1174.49 |
| 2018-02-09 | 1157.99 |
| 2018-02-12 | 1168.98 |
| 2018-02-13 | 1170.63 |
| 2018-02-14 | 1181.65 |
| 2018-02-15 | 1196.10 |
| 2018-02-16 | 1205.58 |
| 2018-02-19 | 1203.29 |
| 2018-02-20 | 1199.47 |
| 2018-02-21 | 1197.58 |
| 2018-02-22 | 1194.98 |
| 2018-02-23 | 1200.11 |
| 2018-02-26 | 1206.32 |
| 2018-02-27 | 1202.77 |
| 2018-02-28 | 1190.92 |
| 2018-03-01 | 1174.43 |
| 2018-03-02 | 1165.10 |
| 2018-03-05 | 1168.57 |
| 2018-03-06 | 1179.19 |
| 2018-03-07 | 1177.03 |
| 2018-03-08 | 1182.46 |
| 2018-03-09 | 1185.55 |
| 2018-03-12 | 1194.57 |
| 2018-03-13 | 1193.01 |
| 2018-03-14 | 1188.84 |
| 2018-03-15 | 1189.20 |
| 2018-03-16 | 1186.93 |
| 2018-03-19 | 1179.48 |
| 2018-03-20 | 1177.40 |
| 2018-03-21 | 1177.69 |
| 2018-03-22 | 1172.15 |
| 2018-03-23 | 1156.81 |
| 2018-03-26 | 1157.04 |
| 2018-03-27 | 1168.75 |
| 2018-03-28 | 1162.94 |
| 2018-03-29 | 1164.60 |
| 2018-03-30 | 1166.60 |
| 2018-04-02 | 1165.46 |
| 2018-04-03 | 1158.90 |
| 2018-04-04 | 1156.59 |
| 2018-04-05 | 1171.23 |
| 2018-04-06 | 1170.15 |
| 2018-04-09 | 1176.43 |
| 2018-04-10 | 1187.54 |
| 2018-04-11 | 1186.18 |
| 2018-04-12 | 1183.83 |
| 2018-04-13 | 1186.45 |
| 2018-04-16 | 1187.73 |
| 2018-04-17 | 1191.40 |
| 2018-04-18 | 1200.09 |
| 2018-04-19 | 1199.39 |
| 2018-04-20 | 1191.58 |
| 2018-04-23 | 1187.98 |
| 2018-04-24 | 1189.09 |
| 2018-04-25 | 1179.78 |
| 2018-04-26 | 1183.63 |
| 2018-04-27 | 1187.43 |
| 2018-04-30 | 1187.71 |
| 2018-05-01 | 1179.98 |
| 2018-05-02 | 1181.79 |
| 2018-05-03 | 1178.96 |
| 2018-05-04 | 1181.93 |
| 2018-05-07 | 1185.75 |
| 2018-05-08 | 1183.85 |
| 2018-05-09 | 1187.52 |
| 2018-05-10 | 1190.32 |
| 2018-05-11 | 1199.71 |
| 2018-05-14 | 1203.93 |
| 2018-05-15 | 1193.33 |
| 2018-05-16 | 1190.01 |
| 2018-05-17 | 1194.82 |
| 2018-05-18 | 1192.71 |
| 2018-05-21 | 1193.19 |
| 2018-05-22 | 1196.71 |
| 2018-05-23 | 1183.24 |
| 2018-05-24 | 1179.77 |
| 2018-05-25 | 1174.31 |
| 2018-05-28 | 1169.33 |
| 2018-05-29 | 1155.81 |
| 2018-05-30 | 1157.07 |
| 2018-05-31 | 1158.95 |
| 2018-06-01 | 1162.20 |
| 2018-06-04 | 1172.26 |
| 2018-06-05 | 1167.16 |
| 2018-06-06 | 1175.38 |
| 2018-06-07 | 1178.39 |
| 2018-06-08 | 1172.91 |
| 2018-06-11 | 1179.95 |
| 2018-06-12 | 1178.27 |
| 2018-06-13 | 1177.88 |
| 2018-06-14 | 1175.14 |
| 2018-06-15 | 1165.86 |
| 2018-06-18 | 1157.85 |
| 2018-06-19 | 1145.32 |
| 2018-06-20 | 1150.64 |
| 2018-06-21 | 1146.07 |
| 2018-06-22 | 1154.92 |
| 2018-06-25 | 1139.57 |
| 2018-06-26 | 1139.07 |
| 2018-06-27 | 1137.31 |
| 2018-06-28 | 1130.76 |
| 2018-06-29 | 1142.53 |
| 2018-07-02 | 1126.77 |
| 2018-07-03 | 1135.12 |
| 2018-07-04 | 1135.54 |
| 2018-07-05 | 1139.32 |
| 2018-07-06 | 1148.32 |
| 2018-07-09 | 1156.56 |
| 2018-07-10 | 1156.76 |
| 2018-07-11 | 1143.96 |
| 2018-07-12 | 1146.81 |
| 2018-07-13 | 1150.62 |
| 2018-07-16 | 1150.78 |
| 2018-07-17 | 1150.87 |
| 2018-07-18 | 1153.15 |
| 2018-07-19 | 1149.78 |
| 2018-07-20 | 1157.61 |
| 2018-07-23 | 1155.06 |
| 2018-07-24 | 1163.51 |
| 2018-07-25 | 1162.00 |
| 2018-07-26 | 1167.73 |
| 2018-07-27 | 1172.51 |
| 2018-07-30 | 1172.67 |
| 2018-07-31 | 1169.34 |
| 2018-08-01 | 1166.55 |
| 2018-08-02 | 1153.93 |
| 2018-08-03 | 1156.61 |
| 2018-08-06 | 1153.03 |
| 2018-08-07 | 1160.83 |
| 2018-08-08 | 1160.72 |
| 2018-08-09 | 1159.67 |
| 2018-08-10 | 1139.70 |
| 2018-08-13 | 1129.72 |
| 2018-08-14 | 1132.38 |
| 2018-08-15 | 1117.37 |
| 2018-08-16 | 1123.87 |
| 2018-08-17 | 1127.72 |
| 2018-08-20 | 1132.91 |
| 2018-08-21 | 1137.78 |
| 2018-08-22 | 1144.26 |
| 2018-08-23 | 1138.34 |
| 2018-08-24 | 1143.73 |
| 2018-08-27 | 1154.95 |
| 2018-08-28 | 1158.02 |
| 2018-08-29 | 1158.67 |
| 2018-08-30 | 1154.67 |
| 2018-08-31 | 1146.20 |
| 2018-09-03 | 1143.07 |
| 2018-09-04 | 1131.76 |
| 2018-09-05 | 1190.61 |
| 2018-09-06 | 1118.90 |
| 2018-09-07 | 1114.13 |
| 2018-09-10 | 1117.51 |
| 2018-09-11 | 1117.83 |
| 2018-09-12 | 1123.38 |
| 2018-09-13 | 1127.38 |
| 2018-09-14 | 1132.13 |
| 2018-09-17 | 1135.23 |
| 2018-09-18 | 1141.99 |
| 2018-09-19 | 1147.63 |
| 2018-09-20 | 1157.44 |
| 2018-09-21 | 1164.51 |
| 2018-09-24 | 1161.22 |
| 2018-09-25 | 1165.10 |
| 2018-09-26 | 1164.41 |
| 2018-09-27 | 1157.68 |
| 2018-09-28 | 1151.53 |
| 2018-10-01 | 1150.63 |
| 2018-10-02 | 1145.38 |
| 2018-10-03 | 1143.37 |
| 2018-10-04 | 1134.58 |
| 2018-10-05 | 1125.97 |
| 2018-10-08 | 1116.72 |
| 2018-10-09 | 1111.84 |
| 2018-10-10 | 1104.60 |
| 2018-10-11 | 1079.89 |
| 2018-10-12 | 1080.49 |
| 2018-10-15 | 1078.67 |
| 2018-10-16 | 1090.78 |
| 2018-10-17 | 1089.84 |
| 2018-10-18 | 1081.54 |
| 2018-10-19 | 1079.32 |
| 2018-10-22 | 1074.47 |
| 2018-10-23 | 1056.08 |
| 2018-10-24 | 1048.66 |
| 2018-10-25 | 1040.05 |
| 2018-10-26 | 1036.75 |
| 2018-10-29 | 1039.19 |
| 2018-10-30 | 1042.40 |
| 2018-10-31 | 1057.48 |
| 2018-11-01 | 1063.51 |
| 2018-11-02 | 1069.98 |
| 2018-11-05 | 1066.20 |
| 2018-11-06 | 1069.60 |
| 2018-11-07 | 1079.06 |
| 2018-11-08 | 1082.20 |
| 2018-11-09 | 1072.67 |
| 2018-11-12 | 1060.42 |
| 2018-11-13 | 1059.23 |
| 2018-11-14 | 1056.89 |
| 2018-11-15 | 1053.46 |
| 2018-11-16 | 1057.06 |
| 2018-11-19 | 1056.58 |
| 2018-11-20 | 1042.52 |
| 2018-11-21 | 1047.15 |
| 2018-11-22 | 1046.70 |
| 2018-11-23 | 1045.52 |
| 2018-11-26 | 1051.71 |
| 2018-11-27 | 1048.62 |
| 2018-11-28 | 1049.95 |
| 2018-11-29 | 1060.87 |
| 2018-11-30 | 1055.59 |
| 2018-12-03 | 1070.41 |
| 2018-12-04 | 1059.23 |
| 2018-12-05 | 1047.98 |
| 2018-12-06 | 1025.60 |
| 2018-12-07 | 1031.28 |
| 2018-12-10 | 1010.86 |
| 2018-12-11 | 1013.89 |
| 2018-12-12 | 1033.98 |
| 2018-12-13 | 1032.66 |
| 2018-12-14 | 1020.61 |
| 2018-12-17 | 1016.93 |
| 2018-12-18 | 1008.26 |
| 2018-12-19 | 1012.02 |
| 2018-12-20 | 995.81 |
| 2018-12-21 | 990.13 |
| 2018-12-24 | 987.79 |
| 2018-12-25 | 976.11 |
| 2018-12-26 | 977.72 |
| 2018-12-27 | 981.63 |
| 2018-12-28 | 994.75 |
| 2018-12-31 | 999.43 |
| 2019-01-01 | 999.45 |
| 2019-01-02 | 994.04 |
| 2019-01-03 | 994.97 |
| 2019-01-04 | 1010.04 |
| 2019-01-07 | 1020.22 |
| 2019-01-08 | 1026.10 |
| 2019-01-09 | 1040.02 |
| 2019-01-10 | 1041.87 |
| 2019-01-11 | 1041.30 |
| 2019-01-14 | 1038.14 |
| 2019-01-15 | 1041.67 |
| 2019-01-16 | 1041.78 |
| 2019-01-17 | 1041.38 |
| 2019-01-18 | 1053.92 |
| 2019-01-21 | 1054.02 |
| 2019-01-22 | 1048.20 |
| 2019-01-23 | 1046.44 |
| 2019-01-24 | 1048.17 |
| 2019-01-25 | 1058.82 |
| 2019-01-28 | 1054.30 |
| 2019-01-29 | 1057.80 |
| 2019-01-30 | 1060.33 |
| 2019-01-31 | 1069.70 |
| 2019-02-01 | 1068.83 |
| 2019-02-04 | 1068.59 |
| 2019-02-05 | 1078.67 |
| 2019-02-06 | 1077.07 |
| 2019-02-07 | 1064.97 |
| 2019-02-08 | 1054.67 |
| 2019-02-11 | 1054.52 |
| 2019-02-12 | 1064.95 |
| 2019-02-13 | 1070.41 |
| 2019-02-14 | 1067.80 |
| 2019-02-15 | 1074.70 |
| 2019-02-18 | 1083.46 |
| 2019-02-19 | 1085.33 |
| 2019-02-20 | 1093.04 |
| 2019-02-21 | 1091.12 |
| 2019-02-22 | 1092.02 |
| 2019-02-25 | 1096.54 |
| 2019-02-26 | 1098.10 |
| 2019-02-27 | 1098.40 |
| 2019-02-28 | 1094.62 |
| 2019-03-01 | 1097.30 |
| 2019-03-04 | 1096.71 |
| 2019-03-05 | 1094.73 |
| 2019-03-06 | 1094.40 |
| 2019-03-07 | 1085.02 |
| 2019-03-08 | 1074.41 |
| 2019-03-11 | 1080.86 |
| 2019-03-12 | 1087.73 |
| 2019-03-13 | 1092.17 |
| 2019-03-14 | 1094.53 |
| 2019-03-15 | 1103.19 |
| 2019-03-18 | 1108.87 |
| 2019-03-19 | 1112.70 |
| 2019-03-20 | 1106.84 |
| 2019-03-21 | 1108.81 |
| 2019-03-22 | 1099.21 |
| 2019-03-25 | 1089.71 |
| 2019-03-26 | 1098.73 |
| 2019-03-27 | 1095.51 |
| 2019-03-28 | 1090.28 |
| 2019-03-29 | 1095.59 |
| 2019-04-01 | 1107.43 |
| 2019-04-02 | 1107.22 |
| 2019-04-03 | 1118.39 |
| 2019-04-04 | 1114.75 |
| 2019-04-05 | 1115.74 |
| 2019-04-08 | 1117.82 |
| 2019-04-09 | 1114.25 |
| 2019-04-10 | 1113.63 |
| 2019-04-11 | 1113.06 |
| 2019-04-12 | 1116.94 |
| 2019-04-15 | 1120.68 |
| 2019-04-16 | 1122.44 |
| 2019-04-17 | 1123.98 |
| 2019-04-18 | 1120.14 |
| 2019-04-19 | 1120.25 |
| 2019-04-22 | 1119.95 |
| 2019-04-23 | 1121.04 |
| 2019-04-24 | 1117.50 |
| 2019-04-25 | 1114.39 |
| 2019-04-26 | 1117.11 |
| 2019-04-29 | 1117.50 |
| 2019-04-30 | 1119.93 |
| 2019-05-01 | 1122.12 |
| 2019-05-02 | 1113.76 |
| 2019-05-03 | 1118.05 |
| 2019-05-06 | 1111.21 |
| 2019-05-07 | 1099.93 |
| 2019-05-08 | 1097.45 |
| 2019-05-09 | 1085.41 |
| 2019-05-10 | 1088.19 |
| 2019-05-13 | 1079.11 |
| 2019-05-14 | 1080.46 |
| 2019-05-15 | 1085.58 |
| 2019-05-16 | 1090.90 |
| 2019-05-17 | 1089.22 |
| 2019-05-20 | 1085.59 |
| 2019-05-21 | 1087.59 |
| 2019-05-22 | 1084.96 |
| 2019-05-23 | 1074.60 |
| 2019-05-24 | 1082.35 |
| 2019-05-27 | 1084.21 |
| 2019-05-28 | 1082.94 |
| 2019-05-29 | 1068.20 |
| 2019-05-30 | 1066.72 |
| 2019-05-31 | 1061.85 |
| 2019-06-03 | 1065.54 |
| 2019-06-04 | 1072.04 |
| 2019-06-05 | 1082.74 |
| 2019-06-06 | 1083.30 |
| 2019-06-07 | 1095.19 |
| 2019-06-10 | 1097.88 |
| 2019-06-11 | 1104.62 |
| 2019-06-12 | 1101.20 |
| 2019-06-13 | 1096.99 |
| 2019-06-14 | 1092.63 |
| 2019-06-17 | 1089.98 |
| 2019-06-18 | 1098.93 |
| 2019-06-19 | 1107.75 |
| 2019-06-20 | 1120.13 |
| 2019-06-21 | 1115.74 |
| 2019-06-24 | 1119.85 |
| 2019-06-25 | 1118.32 |
| 2019-06-26 | 1112.93 |
| 2019-06-27 | 1116.53 |
| 2019-06-28 | 1121.91 |
| 2019-07-01 | 1126.74 |
| 2019-07-02 | 1130.05 |
| 2019-07-03 | 1135.54 |
| 2019-07-04 | 1138.28 |
| 2019-07-05 | 1128.13 |
| 2019-07-08 | 1122.54 |
| 2019-07-09 | 1117.82 |
| 2019-07-10 | 1119.72 |
| 2019-07-11 | 1121.33 |
| 2019-07-12 | 1122.32 |
| 2019-07-15 | 1124.11 |
| 2019-07-16 | 1122.34 |
| 2019-07-17 | 1120.24 |
| 2019-07-18 | 1113.59 |
| 2019-07-19 | 1120.67 |
#2019-07-22|1119.17
#2019-07-23|1122.58
#2019-07-24|1124.33
#2019-07-25|1120.32
#2019-07-26|1117.63
#2019-07-29|1116.72
#2019-07-30|1109.38
#2019-07-31|1107.83
#2019-08-01|1105.63
#2019-08-02|1089.25
#2019-08-05|1073.43
#2019-08-06|1065.91
#2019-08-07|1070.83
#2019-08-08|1080.80
#2019-08-09|1077.91
#2019-08-12|1076.53
#2019-08-13|1072.12
#2019-08-14|1061.08
#2019-08-15|1052.06
#2019-08-16|1060.54
#2019-08-19|1070.67
#2019-08-20|1068.40
#2019-08-21|1074.40
#2019-08-22|1070.56
#2019-08-23|1068.39
#2019-08-26|1063.02
#2019-08-27|1068.83
#2019-08-28|1067.16
#2019-08-29|1072.61
#2019-08-30|1079.24
#2019-09-02|1076.29
#2019-09-03|1076.14
#2019-09-04|1086.96
#2019-09-05|1096.28
#2019-09-06|1101.13
#2019-09-09|1101.57
#2019-09-10|1102.23
#2019-09-11|1109.11
#2019-09-12|1113.98
#2019-09-13|1121.81
#2019-09-16|1113.11
#2019-09-17|1116.13
#2019-09-18|1115.07
#2019-09-19|1120.06
#2019-09-20|1119.79
#2019-09-23|1114.84
#2019-09-24|1116.00
#2019-09-25|1107.43
#2019-09-26|1110.54
#2019-09-27|1110.03
#2019-09-30|1106.10
#2019-10-01|1100.37
#2019-10-02|1083.18
#2019-10-03|1081.56
#2019-10-04|1086.49
#2019-10-07|1091.85
#2019-10-08|1084.25
#2019-10-09|1085.85
#2019-10-10|1091.03
#2019-10-11|1109.49
#2019-10-14|1106.69
#2019-10-15|1117.34
#2019-10-16|1120.36
#2019-10-17|1123.53
#2019-10-18|1122.24
#2019-10-21|1128.45
#2019-10-22|1128.63
#2019-10-23|1128.68
#2019-10-24|1133.83
#2019-10-25|1135.47
#2019-10-28|1136.40
#2019-10-29|1139.91
#2019-10-30|1140.60
#2019-10-31|1141.68
#2019-11-01|1148.05
#2019-11-04|1154.28
#2019-11-05|1153.42
#2019-11-06|1155.09
#2019-11-07|1156.95
#2019-11-08|1154.47
#2019-11-11|1154.51
#2019-11-12|1156.31
#2019-11-13|1152.82
#2019-11-14|1147.24
#2019-11-15|1155.84
#2019-11-18|1158.82
#2019-11-19|1158.37
#2019-11-20|1151.62
#2019-11-21|1148.63
#2019-11-22|1148.97
#2019-11-25|1156.29
#2019-11-26|1157.87
#2019-11-27|1160.16
#2019-11-28|1159.02
#2019-11-29|1154.35
#2019-12-02|1150.88
#2019-12-03|1145.50
#2019-12-04|1150.55
#2019-12-05|1152.24
#2019-12-06|1158.74
#2019-12-09|1159.84
#2019-12-10|1157.92
#2019-12-11|1159.66
#2019-12-12|1162.75
#2019-12-13|1176.56
#2019-12-16|1185.91
#2019-12-17|1184.36
#2019-12-18|1180.39
#2019-12-19|1181.21
#2019-12-20|1183.55
#2019-12-23|1183.09
#2019-12-24|1184.74
#2019-12-25|1183.84
#2019-12-26|1185.68
#2019-12-27|1192.16
#2019-12-30|1188.31
#2019-12-31|1189.48
#2020-01-01|1189.48
#2020-01-02|1195.98
#2020-01-03|1192.34
#2020-01-06|1186.47
#2020-01-07|1189.37
#2020-01-08|1185.07
#2020-01-09|1189.06
#2020-01-10|1191.63
#2020-01-13|1191.07
#2020-01-14|1194.39
#2020-01-15|1195.76
#2020-01-16|1197.49
#2020-01-17|1202.67
#2020-01-20|1202.07
#2020-01-21|1199.64
#2020-01-22|1199.75
#2020-01-23|1191.69
#2020-01-24|1195.80
#2020-01-27|1175.17
#2020-01-28|1176.49
#2020-01-29|1179.36
#2020-01-30|1170.58
#2020-01-31|1167.15
#2020-02-03|1163.37
#2020-02-04|1174.60
#2020-02-05|1183.94
#2020-02-06|1192.98
#2020-02-07|1188.51
#2020-02-10|1184.29
#2020-02-11|1190.97
#2020-02-12|1195.48
#2020-02-13|1191.34
#2020-02-14|1189.03
#2020-02-17|1187.71
#2020-02-18|1180.80
#2020-02-19|1183.45
#2020-02-20|1175.82
#2020-02-21|1175.06
#2020-02-24|1147.99
#2020-02-25|1126.17
#2020-02-26|1119.57
#2020-02-27|1095.69
#2020-02-28|1061.67
#2020-03-02|1074.04
#2020-03-03|1083.21
#2020-03-04|1090.54
#2020-03-05|1088.18
#2020-03-06|1063.39
#2020-03-09| 998.66
#2020-03-10| 991.23
#2020-03-11| 971.56
#2020-03-12| 869.84
#2020-03-13| 869.34
#2020-03-16| 832.01
#2020-03-17| 838.90
#2020-03-18| 800.31
#2020-03-19| 805.98
#2020-03-20| 810.97
#2020-03-23| 785.84
#2020-03-24| 844.10
#2020-03-25| 884.76
#2020-03-26| 909.75
#2020-03-27| 900.87
#2020-03-30| 907.16
#2020-03-31| 909.01
#2020-04-01| 884.10
#2020-04-02| 879.31
#2020-04-03| 868.43
#2020-04-06| 900.09
#2020-04-07| 920.82
#2020-04-08| 924.80
#2020-04-09| 939.93
#2020-04-10| 941.73
#2020-04-13| 938.26
#2020-04-14| 953.66
#2020-04-15| 929.57
#2020-04-16| 924.74
#2020-04-17| 949.17
#2020-04-20| 948.63
#2020-04-21| 920.38
#2020-04-22| 928.74
#2020-04-23| 937.85
#2020-04-24| 931.12
#2020-04-27| 950.34
#2020-04-28| 961.10
#2020-04-29| 976.32
#2020-04-30| 970.47
#2020-05-01| 956.78
#2020-05-04| 938.36
#2020-05-05| 948.64
#2020-05-06| 945.71
#2020-05-07| 948.60
#2020-05-08| 966.30
#2020-05-11| 963.90
#2020-05-12| 965.60
#2020-05-13| 950.07
#2020-05-14| 930.81
#2020-05-15| 935.11
#2020-05-18| 960.34
#2020-05-19| 969.35
#2020-05-20| 980.01
#2020-05-21| 969.84
#2020-05-22| 961.99
#2020-05-25| 976.09
#2020-05-26| 997.69
#2020-05-27|1000.20
#2020-05-28|1020.61
#2020-05-29|1010.89
#2020-06-01|1024.13
#2020-06-02|1040.00
#2020-06-03|1061.97
#2020-06-04|1065.40
#2020-06-05|1081.80
#2020-06-08|1087.10
#2020-06-09|1085.08
#2020-06-10|1082.32
#2020-06-11|1045.82
#2020-06-12|1035.27
#2020-06-15|1026.05
#2020-06-16|1055.29
#2020-06-17|1059.37
#2020-06-18|1054.42
#2020-06-19|1055.44
#2020-06-22|1054.07
#2020-06-23|1070.82
#2020-06-24|1046.06
#2020-06-25|1041.55
#2020-06-26|1039.21
#2020-06-29|1037.94
#2020-06-30|1041.62
#2020-07-01|1043.46
#2020-07-02|1056.28
#2020-07-03|1054.77
#2020-07-06|1073.55
#2020-07-07|1065.11
#2020-07-08|1060.58
#2020-07-09|1054.32
#2020-07-10|1058.70
#2020-07-13|1072.83
#2020-07-14|1068.84
#2020-07-15|1088.78
#2020-07-16|1082.63
#2020-07-17|1082.65
#2020-07-20|1088.35
#2020-07-21|1098.38
#2020-07-22|1095.04
#2020-07-23|1095.30
#2020-07-24|1087.36
#2020-07-27|1097.08
#2020-07-28|1095.77
#2020-07-29|1095.74
#2020-07-30|1081.20
#2020-07-31|1066.59
#2020-08-03|1076.53
#2020-08-04|1087.30
#2020-08-05|1099.74
#2020-08-06|1093.09
#2020-08-07|1088.85
#2020-08-10|1091.98
#2020-08-11|1108.18
#2020-08-12|1120.86
#2020-08-13|1121.15
#2020-08-14|1113.89
#2020-08-17|1117.47
#2020-08-18|1119.31
#2020-08-19|1122.85
#2020-08-20|1107.17
#2020-08-21|1103.61
#2020-08-24|1117.45
#2020-08-25|1117.65
#2020-08-26|1125.18
#2020-08-27|1117.26
#2020-08-28|1122.03
#2020-08-31|1120.85
#2020-09-01|1117.53
#2020-09-02|1123.13
#2020-09-03|1114.44
#2020-09-04|1098.13
#2020-09-07|1109.41
#2020-09-08|1101.51
#2020-09-09|1109.87
#2020-09-10|1111.72
#2020-09-11|1111.83
#2020-09-14|1119.98
#2020-09-15|1122.26
#2020-09-16|1127.15
#2020-09-17|1119.37
#2020-09-18|1119.68
#2020-09-21|1088.84
#2020-09-22|1086.73
#2020-09-23|1086.78
#2020-09-24|1074.08
#2020-09-25|1075.35
#2020-09-28|1094.77
#2020-09-29|1095.39
#2020-09-30|1088.20
#2020-10-01|1091.19
#2020-10-02|1088.96
#2020-10-05|1105.86
#2020-10-06|1106.99
#2020-10-07|1105.74
#2020-10-08|1113.52
#2020-10-09|1121.23
#2020-10-12|1126.41
#2020-10-13|1119.66
#2020-10-14|1119.75
#2020-10-15|1099.00
#2020-10-16|1104.88
#2020-10-19|1110.19
#2020-10-20|1107.80
#2020-10-21|1106.89
#2020-10-22|1099.83
#2020-10-23|1104.97
#2020-10-26|1090.24
#2020-10-27|1084.61
#2020-10-28|1057.52
#2020-10-29|1049.22
#2020-10-30|1043.70
#2020-11-02|1058.40
#2020-11-03|1083.70
#2020-11-04|1098.55
#2020-11-05|1122.55
#2020-11-06|1126.68
#2020-11-09|1151.05
#2020-11-10|1163.34
#2020-11-11|1172.81
#2020-11-12|1168.58
#2020-11-13|1166.80
#2020-11-16|1184.64
#2020-11-17|1187.98
#2020-11-18|1190.67
#2020-11-19|1183.58
#2020-11-20|1189.15
#2020-11-23|1183.99
#2020-11-24|1202.78
#2020-11-25|1207.04
#2020-11-26|1207.95
#2020-11-27|1215.69
#2020-11-30|1200.45
#2020-12-01|1211.45
#2020-12-02|1215.42
#2020-12-03|1224.56
#2020-12-04|1228.47
#2020-12-07|1224.93
#2020-12-08|1224.90
#2020-12-09|1229.21
#2020-12-10|1229.04
#2020-12-11|1223.49
#2020-12-14|1227.46
#2020-12-15|1230.29
#2020-12-16|1241.10
#2020-12-17|1251.50
#2020-12-18|1245.19
#2020-12-21|1224.37
#2020-12-22|1222.89
#2020-12-23|1234.74
#2020-12-24|1237.74
#2020-12-25|1238.08
#2020-12-28|1245.95
#2020-12-29|1259.97
#2020-12-30|1261.12
#2020-12-31|1253.59
#2021-01-01|1253.59
#2021-01-04|1261.46
#2021-01-05|1262.80
#2021-01-06|1271.90
#2021-01-07|1280.44
#2021-01-08|1292.75
#2021-01-11|1276.52
#2021-01-12|1279.52
#2021-01-13|1282.38
#2021-01-14|1289.20
#2021-01-15|1275.31
#2021-01-18|1273.10
#2021-01-19|1278.80
#2021-01-20|1283.91
#2021-01-21|1289.15
#2021-01-22|1282.16
#2021-01-25|1275.51
#2021-01-26|1279.07
#2021-01-27|1263.40
#2021-01-28|1259.28
#2021-01-29|1238.55
#2021-02-01|1247.72
#2021-02-02|1258.49
#2021-02-03|1265.95
#2021-02-04|1264.65
#2021-02-05|1274.58
#2021-02-08|1286.97
#2021-02-09|1292.15
#2021-02-10|1295.20
#2021-02-11|1298.40
#2021-02-12|1301.95
#2021-02-15|1316.60
#2021-02-16|1317.78
#2021-02-17|1303.98
#2021-02-18|1297.23
#2021-02-19|1304.25
#2021-02-22|1305.33
#2021-02-23|1305.20
#2021-02-24|1297.53
#2021-02-25|1304.94
#2021-02-26|1267.78
#2021-03-01|1285.37
#2021-03-02|1286.81
#2021-03-03|1289.37
#2021-03-04|1277.79
#2021-03-05|1263.14
#2021-03-08|1272.85
#2021-03-09|1285.75
#2021-03-10|1290.16
#2021-03-11|1300.94
#2021-03-12|1301.36
#2021-03-15|1303.15
#2021-03-16|1310.87
#2021-03-17|1308.11
#2021-03-18|1317.59
#2021-03-19|1308.76
#2021-03-22|1307.80
#2021-03-23|1298.28
#2021-03-24|1287.75
#2021-03-25|1286.58
#2021-03-26|1299.93
#2021-03-29|1300.20
#2021-03-30|1298.35
#2021-03-31|1294.53
#2021-04-01|1301.94
#2021-04-02|1304.31
#2021-04-05|1311.85
#2021-04-06|1316.19
#2021-04-07|1320.43
#2021-04-08|1326.22
#2021-04-09|1326.60
#2021-04-12|1322.90
#2021-04-13|1326.22
#2021-04-14|1332.10
#2021-04-15|1339.57
#2021-04-16|1347.55
#2021-04-19|1350.89
#2021-04-20|1330.79
#2021-04-21|1328.75
#2021-04-22|1339.87
#2021-04-23|1339.91
#2021-04-26|1347.25
#2021-04-27|1342.38
#2021-04-28|1344.97
#2021-04-29|1345.37
#2021-04-30|1332.01
#2021-05-03|1340.62
#2021-05-04|1326.19
#2021-05-05|1340.09
#2021-05-06|1348.63
#2021-05-07|1365.44
#2021-05-10|1372.05
#2021-05-11|1346.82
#2021-05-12|1334.74
#2021-05-13|1326.62
#2021-05-14|1348.62
#2021-05-17|1350.19
#2021-05-18|1364.15
#2021-05-19|1347.09
#2021-05-20|1358.62
#2021-05-21|1362.66
#2021-05-24|1367.62
#2021-05-25|1372.09
#2021-05-26|1371.49
#2021-05-27|1370.21
#2021-05-28|1379.49
#2021-05-31|1374.59
#2021-06-01|1385.03
#2021-06-02|1386.90
#2021-06-03|1380.95
#2021-06-04|1389.20
#2021-06-07|1394.06
#2021-06-08|1394.54
#2021-06-09|1392.80
#2021-06-10|1392.79
#2021-06-11|1393.12
#2021-06-14|1396.74
#2021-06-15|1400.85
#2021-06-16|1402.55
#2021-06-17|1383.04
#2021-06-18|1358.90
#2021-06-21|1360.35
#2021-06-22|1370.94
#2021-06-23|1368.19
#2021-06-24|1372.17
#2021-06-25|1379.13
#2021-06-28|1371.51
#2021-06-29|1368.79
#2021-06-30|1357.60
#2021-07-01|1359.70
#2021-07-02|1364.07
#2021-07-05|1369.29
#2021-07-06|1363.12
#2021-07-07|1364.65
#2021-07-08|1352.10
#2021-07-09|1361.95
#2021-07-12|1374.98
#2021-07-13|1374.04
#2021-07-14|1372.33
#2021-07-15|1360.61
#2021-07-16|1354.15
#2021-07-19|1328.51
#2021-07-20|1326.15
#2021-07-21|1345.28
#2021-07-22|1352.52
#2021-07-23|1357.35
#2021-07-26|1363.61
#2021-07-27|1362.96
#2021-07-28|1361.87
#2021-07-29|1378.07
#2021-07-30|1366.32
#2021-08-02|1381.72
#2021-08-03|1380.62
#2021-08-04|1382.02
#2021-08-05|1386.83
#2021-08-06|1379.07
#2021-08-09|1378.94
#2021-08-10|1381.52
#2021-08-11|1390.62
#2021-08-12|1389.79
#2021-08-13|1398.63
#2021-08-16|1389.19
#2021-08-17|1379.13
#2021-08-18|1379.44
#2021-08-19|1357.11
#2021-08-20|1356.02
#2021-08-23|1375.48
#2021-08-24|1382.36
#2021-08-25|1380.76
#2021-08-26|1376.79
#2021-08-27|1382.94
#2021-08-30|1388.05
#2021-08-31|1386.32
#2021-09-01|1398.29
#2021-09-02|1403.27
#2021-09-03|1406.69
#2021-09-06|1414.32
#2021-09-07|1410.45
#2021-09-08|1399.69
#2021-09-09|1397.53
#2021-09-10|1401.14
#2021-09-13|1401.77
#2021-09-14|1404.59
#2021-09-15|1395.97
#2021-09-16|1391.69
#2021-09-17|1381.52
#2021-09-20|1362.92
#2021-09-21|1368.93
#2021-09-22|1374.88
#2021-09-23|1385.03
#2021-09-24|1378.42
#2021-09-27|1377.43
#2021-09-28|1352.49
#2021-09-29|1343.77
#2021-09-30|1343.51
#2021-10-01|1334.91
#2021-10-04|1333.40
#2021-10-05|1334.70
#2021-10-06|1321.51
#2021-10-07|1337.80
#2021-10-08|1340.81
#2021-10-11|1343.87
#2021-10-12|1338.76
#2021-10-13|1346.24
#2021-10-14|1361.00
#2021-10-15|1374.50
#2021-10-18|1369.57
#2021-10-19|1378.11
#2021-10-20|1383.40
#2021-10-21|1379.15
#2021-10-22|1383.41
#2021-10-25|1380.95
#2021-10-26|1387.10
#2021-10-27|1384.12
#2021-10-28|1392.52
#2021-10-29|1380.63
#2021-11-01|1396.38
#2021-11-02|1393.02
#2021-11-03|1396.68
#2021-11-04|1401.89
#2021-11-05|1402.93
#2021-11-08|1406.08
#2021-11-09|1401.92
#2021-11-10|1393.85
#2021-11-11|1392.29
#2021-11-12|1399.01
#2021-11-15|1402.80
#2021-11-16|1397.36
#2021-11-17|1391.41
#2021-11-18|1390.25
#2021-11-19|1387.43
#2021-11-22|1377.07
#2021-11-23|1368.01
#2021-11-24|1360.44
#2021-11-25|1366.73
#2021-11-26|1336.82
#2021-11-29|1331.00
#2021-11-30|1315.15
#2021-12-01|1336.99
#2021-12-02|1326.56
#2021-12-03|1322.49
#2021-12-06|1331.19
#2021-12-07|1359.01
#2021-12-08|1363.06
#2021-12-09|1357.06
#2021-12-10|1352.34
#2021-12-13|1344.21
#2021-12-14|1335.23
#2021-12-15|1336.91
#2021-12-16|1357.27
#2021-12-17|1345.15
#2021-12-20|1325.73
#2021-12-21|1341.69
#2021-12-22|1355.16
#2021-12-23|1366.67
#2021-12-24|1367.64
#2021-12-27|1369.32
#2021-12-28|1377.00
#2021-12-29|1380.11
#2021-12-30|1377.78
#2021-12-31|1379.71
#2022-01-03|1375.06
#2022-01-04|1391.25
#2022-01-05|1394.58
#2022-01-06|1371.74
#2022-01-07|1375.57
#2022-01-10|1363.46
#2022-01-11|1370.66
#2022-01-12|1392.16
#2022-01-13|1395.31
#2022-01-14|1380.86
#2022-01-17|1385.07
#2022-01-18|1370.34
#2022-01-19|1362.71
#2022-01-20|1372.15
#2022-01-21|1350.34
#2022-01-24|1314.26
#2022-01-25|1310.38
#2022-01-26|1322.19
#2022-01-27|1303.85
#2022-01-28|1304.13
#2022-01-31|1318.19
#2022-02-01|1334.57
#2022-02-02|1349.55
#2022-02-03|1339.91
#2022-02-04|1332.54
#2022-02-07|1339.38
#2022-02-08|1339.46
#2022-02-09|1360.00
#2022-02-10|1361.82
#2022-02-11|1351.58
#2022-02-14|1323.94
#2022-02-15|1334.99
#2022-02-16|1343.30
#2022-02-17|1336.23
#2022-02-18|1323.93
#2022-02-21|1313.44
#2022-02-22|1306.19
#2022-02-23|1302.91
#2022-02-24|1252.96
#2022-02-25|1292.81
#2022-02-28|1294.22
#2022-03-01|1273.39
#2022-03-02|1268.61
#2022-03-03|1259.26
#2022-03-04|1221.90
#2022-03-07|1199.88
#2022-03-08|1187.52
#2022-03-09|1230.77
#2022-03-10|1231.42
#2022-03-11|1226.18
#2022-03-14|1231.43
#2022-03-15|1227.88
#2022-03-16|1259.04
#2022-03-17|1284.35
#2022-03-18|1288.12
#2022-03-21|1290.80
#2022-03-22|1297.21
#2022-03-23|1295.53
#2022-03-24|1293.52
#2022-03-25|1293.06
#2022-03-28|1287.49
#2022-03-29|1315.83
#2022-03-30|1317.26
#2022-03-31|1304.07
#2022-04-01|1298.37
#2022-04-04|1305.49
#2022-04-05|1301.73
#2022-04-06|1281.46
#2022-04-07|1272.52
#2022-04-08|1279.10
#2022-04-11|1271.44
#2022-04-12|1263.85
#2022-04-13|1264.68
#2022-04-14|1267.97
#2022-04-15|1266.61
#2022-04-18|1261.83
#2022-04-19|1256.11
#2022-04-20|1275.01
#2022-04-21|1273.17
#2022-04-22|1244.02
#2022-04-25|1220.07
#2022-04-26|1207.68
#2022-04-27|1198.24
#2022-04-28|1205.49
#2022-04-29|1214.97
#2022-05-02|1198.85
#2022-05-03|1205.80
#2022-05-04|1201.67
#2022-05-05|1192.81
#2022-05-06|1181.56
#2022-05-09|1146.59
#2022-05-10|1146.93
#2022-05-11|1157.51
#2022-05-12|1140.94
#2022-05-13|1160.75
#2022-05-16|1164.43
#2022-05-17|1184.83
#2022-05-18|1179.15
#2022-05-19|1171.92
#2022-05-20|1177.72
#2022-05-23|1196.72
#2022-05-24|1192.03
#2022-05-25|1192.85
#2022-05-26|1201.49
#2022-05-27|1216.48
#2022-05-30|1233.27
#2022-05-31|1218.69
#2022-06-01|1210.46
#2022-06-02|1218.03
#2022-06-03|1214.74
#2022-06-06|1220.74
#2022-06-07|1215.65
#2022-06-08|1213.01
#2022-06-09|1192.85
#2022-06-10|1158.71
#2022-06-13|1125.03
#2022-06-14|1107.05
#2022-06-15|1112.63
#2022-06-16|1103.65
#2022-06-17|1088.56
#2022-06-20|1100.90
#2022-06-21|1110.09
#2022-06-22|1104.72
#2022-06-23|1095.67
#2022-06-24|1116.94
#2022-06-27|1130.39
#2022-06-28|1128.49
#2022-06-29|1117.39
#2022-06-30|1101.60
#2022-07-01|1093.93
#2022-07-04|1104.69
#2022-07-05|1079.26
#2022-07-06|1081.89
#2022-07-07|1099.46
#2022-07-08|1103.92
#2022-07-11|1091.99
#2022-07-12|1089.87
#2022-07-13|1087.49
#2022-07-14|1063.88
#2022-07-15|1082.09
#2022-07-18|1099.94
#2022-07-19|1115.53
#2022-07-20|1119.69
#2022-07-21|1121.24
#2022-07-22|1130.47
#2022-07-25|1127.92
#2022-07-26|1122.73
#2022-07-27|1125.46
#2022-07-28|1142.29
#2022-07-29|1155.71
#2022-08-01|1166.90
#2022-08-02|1152.39
#2022-08-03|1146.44
#2022-08-04|1156.35
#2022-08-05|1146.55
#2022-08-08|1158.33
#2022-08-09|1151.01
#2022-08-10|1173.87
#2022-08-11|1175.35
#2022-08-12|1173.18
#2022-08-15|1173.79
#2022-08-16|1172.17
#2022-08-17|1164.96
#2022-08-18|1164.05
#2022-08-19|1147.92
#2022-08-22|1135.16
#2022-08-23|1132.89
#2022-08-24|1131.74
#2022-08-25|1137.83
#2022-08-26|1127.09
#2022-08-29|1109.05
#2022-08-30|1105.66
#2022-08-31|1100.91
#2022-09-01|1072.38
#2022-09-02|1091.28
#2022-09-05|1079.59
#2022-09-06|1073.64
#2022-09-07|1067.25
#2022-09-08|1079.89
#2022-09-09|1103.29
#2022-09-12|1124.75
#2022-09-13|1101.55
#2022-09-14|1089.91
#2022-09-15|1083.13
#2022-09-16|1072.20
#2022-09-19|1070.75
#2022-09-20|1063.22
#2022-09-21|1053.63
#2022-09-22|1040.25
#2022-09-23|1012.25
#2022-09-26| 994.60
#2022-09-27| 992.19
#2022-09-28| 993.08
#2022-09-29| 992.46
#2022-09-30| 994.51
#2022-10-03|1005.92
#2022-10-04|1044.68
#2022-10-05|1033.77
#2022-10-06|1027.66
#2022-10-07|1012.95
#2022-10-10|1001.48
#2022-10-11| 990.86
#2022-10-12| 985.91
#2022-10-13| 989.30
#2022-10-14| 998.28
#2022-10-17|1011.39
#2022-10-18|1019.89
#2022-10-19|1011.75
#2022-10-20|1015.26
#2022-10-21|1006.37
#2022-10-24|1021.80
#2022-10-25|1041.69
#2022-10-26|1057.16
#2022-10-27|1054.86
#2022-10-28|1047.77
#2022-10-31|1048.04
#2022-11-01|1055.49
#2022-11-02|1055.17
#2022-11-03|1036.60
#2022-11-04|1060.00
#2022-11-07|1073.92
#2022-11-08|1089.53
#2022-11-09|1079.84
#2022-11-10|1118.10
#2022-11-11|1144.65
#2022-11-14|1139.89
#2022-11-15|1148.90
#2022-11-16|1144.19
#2022-11-17|1132.63
#2022-11-18|1143.85
#2022-11-21|1129.71
#2022-11-22|1144.29
#2022-11-23|1158.57
#2022-11-24|1170.80
#2022-11-25|1168.23
#2022-11-28|1159.64
#2022-11-29|1156.81
#2022-11-30|1156.40
#2022-12-01|1185.31
#2022-12-02|1177.64
#2022-12-05|1175.54
#2022-12-06|1166.37
#2022-12-07|1160.31
#2022-12-08|1162.29
#2022-12-09|1170.97
#2022-12-12|1163.11
#2022-12-13|1187.83
#2022-12-14|1189.45
#2022-12-15|1160.07
#2022-12-16|1145.47
#2022-12-19|1140.57
#2022-12-20|1148.02
#2022-12-21|1157.88
#2022-12-22|1151.02
#2022-12-23|1150.87
#2022-12-26|1151.34
#2022-12-27|1155.51
#2022-12-28|1149.26
#2022-12-29|1156.57
#2022-12-30|1150.40
#2023-01-02|1156.34
#2023-01-03|1158.33
#2023-01-04|1169.93
#2023-01-05|1158.17
#2023-01-06|1179.25
#2023-01-09|1198.32
#2023-01-10|1191.86
#2023-01-11|1199.44
#2023-01-12|1217.22
#2023-01-13|1228.18
#2023-01-16|1228.09
#2023-01-17|1233.30
#2023-01-18|1241.23
#2023-01-19|1222.33
#2023-01-20|1229.05
#2023-01-23|1238.10
#2023-01-24|1242.78
#2023-01-25|1244.36
#2023-01-26|1243.37
#2023-01-27|1246.72
#2023-01-30|1245.45
#2023-01-31|1242.37
#2023-02-01|1248.15
#2023-02-02|1259.47
#2023-02-03|1250.93
#2023-02-06|1231.34
#2023-02-07|1234.79
#2023-02-08|1238.57
#2023-02-09|1246.57
#2023-02-10|1233.52
#2023-02-13|1239.03
#2023-02-14|1241.79
#2023-02-15|1234.42
#2023-02-16|1237.38
#2023-02-17|1231.83
#2023-02-20|1236.50
#2023-02-21|1230.23
#2023-02-22|1219.43
#2023-02-23|1215.21
#2023-02-24|1201.16
#2023-02-27|1213.11
#2023-02-28|1210.61
#2023-03-01|1211.59
#2023-03-02|1209.98
#2023-03-03|1221.23
#2023-03-06|1230.27
#2023-03-07|1214.35
#2023-03-08|1211.65
#2023-03-09|1213.62
#2023-03-10|1206.01
#2023-03-13|1191.20
#2023-03-14|1190.85
#2023-03-15|1160.64
#2023-03-16|1170.35
#2023-03-17|1169.12
#2023-03-20|1177.33
#2023-03-21|1189.03
#2023-03-22|1196.70
#2023-03-23|1204.00
#2023-03-24|1185.41
#2023-03-27|1193.82
#2023-03-28|1201.45
#2023-03-29|1212.42
#2023-03-30|1225.16
#2023-03-31|1230.48
#2023-04-03|1239.03
#2023-04-04|1245.66
#2023-04-05|1236.35
#2023-04-06|1235.20
#2023-04-07|1235.63
#2023-04-10|1226.85
#2023-04-11|1241.45
#2023-04-12|1250.45
#2023-04-13|1261.95
#2023-04-14|1262.80
#2023-04-17|1256.43
#2023-04-18|1266.01
#2023-04-19|1263.00
#2023-04-20|1264.25
#2023-04-21|1262.74
#2023-04-24|1266.36
#2023-04-25|1258.52
#2023-04-26|1254.75
#2023-04-27|1254.65
#2023-04-28|1260.96
#2023-05-01|1258.88
#2023-05-02|1248.42
#2023-05-03|1256.84
#2023-05-04|1251.94
#2023-05-05|1262.27
#2023-05-08|1267.16
#2023-05-09|1262.76
#2023-05-10|1260.30
#2023-05-11|1254.09
#2023-05-12|1251.68
#2023-05-15|1256.54
#2023-05-16|1251.90
#2023-05-17|1245.80
#2023-05-18|1246.45
#2023-05-19|1254.42
#2023-05-22|1256.84
#2023-05-23|1247.10
#2023-05-24|1227.28
#2023-05-25|1217.37
#2023-05-26|1223.90
#2023-05-29|1227.46
#2023-05-30|1221.02
#2023-05-31|1202.27
#2023-06-01|1218.78
#2023-06-02|1236.29
#2023-06-05|1237.83
#2023-06-06|1241.85
#2023-06-07|1237.65
#2023-06-08|1241.89
#2023-06-09|1244.34
#2023-06-12|1245.85
#2023-06-13|1259.01
#2023-06-14|1271.14
#2023-06-15|1273.26
#2023-06-16|1278.26
#2023-06-19|1267.94
#2023-06-20|1260.28
#2023-06-21|1259.62
#2023-06-22|1253.10
#2023-06-23|1235.74
#2023-06-26|1237.65
#2023-06-27|1241.09
#2023-06-28|1246.62
#2023-06-29|1247.06
#2023-06-30|1258.10
#2023-07-03|1261.91
#2023-07-04|1261.36
#2023-07-05|1252.29
#2023-07-06|1226.73
#2023-07-07|1232.77
#2023-07-10|1234.08
#2023-07-11|1243.25
#2023-07-12|1269.35
#2023-07-13|1287.91
#2023-07-14|1288.93
#2023-07-17|1281.47
#2023-07-18|1289.59
#2023-07-19|1290.18
#2023-07-20|1286.99
#2023-07-21|1284.37
#2023-07-24|1285.97
#2023-07-25|1288.31
#2023-07-26|1287.00
#2023-07-27|1291.63
#2023-07-28|1293.63
#2023-07-31|1296.79
#2023-08-01|1283.74
#2023-08-02|1260.24
#2023-08-03|1252.46
#2023-08-04|1263.23
#2023-08-07|1262.26
#2023-08-08|1254.33
#2023-08-09|1258.89
#2023-08-10|1269.57
#2023-08-11|1257.25
#2023-08-14|1246.39
#2023-08-15|1241.14
#2023-08-16|1231.12
#2023-08-17|1220.97
#2023-08-18|1214.47
#2023-08-21|1212.91
#2023-08-22|1219.04
#2023-08-23|1227.01
#2023-08-24|1222.98
#2023-08-25|1211.47
#2023-08-28|1226.70
#2023-08-29|1239.01
#2023-08-30|1249.28
#2023-08-31|1245.23
#2023-09-01|1244.13
#2023-09-04|1245.36
#2023-09-05|1234.05
#2023-09-06|1230.04
#2023-09-07|1227.11
#2023-09-08|1225.01
#2023-09-11|1233.85
#2023-09-12|1231.97
#2023-09-13|1230.99
#2023-09-14|1243.64
#2023-09-15|1248.66
#2023-09-18|1240.66
#2023-09-19|1240.46
#2023-09-20|1245.70
#2023-09-21|1224.24
#2023-09-22|1220.97
#2023-09-25|1209.51
#2023-09-26|1201.82
#2023-09-27|1194.29
#2023-09-28|1197.36
#2023-09-29|1199.98
#2023-10-02|1180.57
#2023-10-03|1165.52
#2023-10-04|1157.84
#2023-10-05|1170.16
#2023-10-06|1175.87
#2023-10-09|1176.86
#2023-10-10|1201.73
#2023-10-11|1205.84
#2023-10-12|1203.38
#2023-10-13|1188.14
#2023-10-16|1189.50
#2023-10-17|1193.97
#2023-10-18|1182.48
#2023-10-19|1168.99
#2023-10-20|1158.30
#2023-10-23|1156.84
#2023-10-24|1157.67
#2023-10-25|1158.35
#2023-10-26|1146.47
#2023-10-27|1147.29
#2023-10-30|1151.52
#2023-10-31|1148.53
#2023-11-01|1161.56
#2023-11-02|1185.40
#2023-11-03|1200.31
#2023-11-06|1204.81
#2023-11-07|1192.06
#2023-11-08|1190.62
#2023-11-09|1201.48
#2023-11-10|1188.44
#2023-11-13|1195.56
#2023-11-14|1220.79
#2023-11-15|1232.60
#2023-11-16|1227.84
#2023-11-17|1240.33
#2023-11-20|1245.47
#2023-11-21|1244.81
#2023-11-22|1239.54
#2023-11-23|1245.01
#2023-11-24|1251.78
#2023-11-27|1247.07
#2023-11-28|1250.21
#2023-11-29|1252.65
#2023-11-30|1254.76
#2023-12-01|1259.59
#2023-12-04|1255.73
#2023-12-05|1253.06
#2023-12-06|1262.03
#2023-12-07|1261.99
#2023-12-08|1261.55
#2023-12-11|1262.40
#2023-12-12|1264.22
#2023-12-13|1269.21
#2023-12-14|1296.79
#2023-12-15|1293.65
#2023-12-18|1286.95
#2023-12-19|1298.66
#2023-12-20|1301.26
#2023-12-21|1301.68
#2023-12-22|1306.45
#2023-12-25|1306.82
#2023-12-26|1307.42
#2023-12-27|1321.11
#2023-12-28|1323.74
#2023-12-29|1321.50
#2024-01-01|1321.59
#2024-01-02|1309.32
#2024-01-03|1294.35
#2024-01-04|1302.05
#2024-01-05|1305.85
#2024-01-08|1307.57
#2024-01-09|1302.81
#2024-01-10|1306.15
#2024-01-11|1303.06
#2024-01-12|1316.30
#2024-01-15|1312.43
#2024-01-16|1297.54
#2024-01-17|1279.52
#2024-01-18|1284.14
#2024-01-19|1290.09
#2024-01-22|1300.94
#2024-01-23|1295.04
#2024-01-24|1310.70
#2024-01-25|1307.35
#2024-01-26|1313.48
#2024-01-29|1316.58
#2024-01-30|1319.51
#2024-01-31|1328.13
#2024-02-01|1318.24
#2024-02-02|1313.22
#2024-02-05|1304.85
#2024-02-06|1311.82
#2024-02-07|1314.19
#2024-02-08|1312.28
#2024-02-09|1313.96
#2024-02-12|1316.48
#2024-02-13|1305.90
#2024-02-14|1308.23
#2024-02-15|1322.19
#2024-02-16|1332.64
#2024-02-19|1335.23
#2024-02-20|1338.71
#2024-02-21|1333.49
#2024-02-22|1345.12
#2024-02-23|1350.38
#2024-02-26|1349.97
#2024-02-27|1352.46
#2024-02-28|1345.14
#2024-02-29|1348.02
#2024-03-01|1358.66
#2024-03-04|1359.25
#2024-03-05|1360.07
#2024-03-06|1369.71
#2024-03-07|1382.17
#2024-03-08|1389.45
#2024-03-11|1375.28
#2024-03-12|1379.47
#2024-03-13|1383.53
#2024-03-14|1375.89
#2024-03-15|1371.52
#2024-03-18|1375.72
#2024-03-19|1375.18
#2024-03-20|1373.98
#2024-03-21|1389.93
#2024-03-22|1386.74
#2024-03-25|1384.54
#2024-03-26|1385.37
#2024-03-27|1389.50
#2024-03-28|1385.42
#2024-03-29|1386.86
#2024-04-01|1375.17
#2024-04-02|1370.47
#2024-04-03|1374.83
#2024-04-04|1383.93
#2024-04-05|1368.84
#2024-04-08|1378.30
#2024-04-09|1379.05
#2024-04-10|1365.43
#2024-04-11|1356.32
#2024-04-12|1351.19
#2024-04-15|1345.89
#2024-04-16|1323.40
#2024-04-17|1320.68
#2024-04-18|1326.65
#2024-04-19|1321.35
#2024-04-22|1330.26
#2024-04-23|1345.66
#2024-04-24|1346.55
#2024-04-25|1336.96
#2024-04-26|1342.16
#2024-04-29|1347.69
#2024-04-30|1344.02
#2024-05-01|1338.70
#2024-05-02|1347.35
#2024-05-03|1361.81
#2024-05-06|1367.78
#2024-05-07|1379.06
#2024-05-08|1370.71
#2024-05-09|1375.26
#2024-05-10|1382.25
#2024-05-13|1384.62
#2024-05-14|1387.06
#2024-05-15|1397.96
#2024-05-16|1400.41
#2024-05-17|1401.81
#2024-05-20|1404.32
#2024-05-21|1400.90
#2024-05-22|1390.97
#2024-05-23|1390.36
#2024-05-24|1388.11
#2024-05-27|1396.69
#2024-05-28|1392.02
#2024-05-29|1369.28
#2024-05-30|1376.37
#2024-05-31|1386.92
#2024-06-03|1396.01
#2024-06-04|1392.11
#2024-06-05|1390.53
#2024-06-06|1400.53
#2024-06-07|1389.83
#2024-06-10|1384.87
#2024-06-11|1372.62
#2024-06-12|1392.46
#2024-06-13|1369.41
#2024-06-14|1354.68
#2024-06-17|1349.72
#2024-06-18|1360.27
#2024-06-19|1361.93
#2024-06-20|1365.02
#2024-06-21|1354.22
#2024-06-24|1366.65
#2024-06-25|1369.27
#2024-06-26|1363.06
#2024-06-27|1360.81
#2024-06-28|1361.22
#2024-07-01|1363.34
#2024-07-02|1366.38
#2024-07-03|1382.30
#2024-07-04|1392.40
#2024-07-05|1389.41
#2024-07-08|1387.95
#2024-07-09|1381.61
#2024-07-10|1392.86
#2024-07-11|1413.31
#2024-07-12|1421.81
#2024-07-15|1414.17
#2024-07-16|1408.73
#2024-07-17|1414.41
#2024-07-18|1403.95
#2024-07-19|1392.04
#2024-07-22|1395.48
#2024-07-23|1395.87
#2024-07-24|1391.19
#2024-07-25|1372.19
#2024-07-26|1379.32
#2024-07-29|1381.05
#2024-07-30|1382.01
#2024-07-31|1406.34
#2024-08-01|1381.53
#2024-08-02|1350.98
#2024-08-05|1303.48
#2024-08-06|1324.46
#2024-08-07|1338.65
#2024-08-08|1336.78
#2024-08-09|1348.39
#2024-08-12|1346.35
#2024-08-13|1365.23
#2024-08-14|1380.42
#2024-08-15|1385.64
#2024-08-16|1401.98
#2024-08-19|1413.59
#2024-08-20|1418.92
#2024-08-21|1422.65
#2024-08-22|1424.09
#2024-08-23|1439.94
#2024-08-26|1440.74
#2024-08-27|1443.17
#2024-08-28|1443.87
#2024-08-29|1444.41
#2024-08-30|1448.49
#2024-09-02|1445.89
#2024-09-03|1437.24
#2024-09-04|1421.80
#2024-09-05|1414.58
#2024-09-06|1408.60
#2024-09-09|1406.30
#2024-09-10|1398.64
#2024-09-11|1396.40
#2024-09-12|1414.63
#2024-09-13|1426.92
#2024-09-16|1430.26
#2024-09-17|1428.53
#2024-09-18|1424.00
#2024-09-19|1444.77
#2024-09-20|1434.83
#2024-09-23|1440.09
#2024-09-24|1449.73
#2024-09-25|1447.67
#2024-09-26|1467.85
#2024-09-27|1481.33
#2024-09-30|1460.13
#2024-10-01|1453.75
#2024-10-02|1441.62
#2024-10-03|1433.78
#2024-10-04|1430.57
#2024-10-07|1438.86
#2024-10-08|1425.18
#2024-10-09|1428.58
#2024-10-10|1427.97
#2024-10-11|1433.45
#2024-10-14|1434.15
#2024-10-15|1429.24
#2024-10-16|1420.92
#2024-10-17|1424.73
#2024-10-18|1430.47
#2024-10-21|1419.99
#2024-10-22|1410.02
#2024-10-23|1397.86
#2024-10-24|1401.63
#2024-10-25|1401.19
#2024-10-28|1405.94
#2024-10-29|1402.17
#2024-10-30|1398.90
#2024-10-31|1385.58
#2024-11-01|1387.28
#2024-11-04|1391.46
#2024-11-05|1396.94
#2024-11-06|1382.79
#2024-11-07|1402.82
#2024-11-08|1393.36
#2024-11-11|1390.48
#2024-11-12|1371.33
#2024-11-13|1362.61
#2024-11-14|1367.06
#2024-11-15|1360.17
#2024-11-18|1361.08
#2024-11-19|1365.67
#2024-11-20|1355.03
#2024-11-21|1361.41
#2024-11-22|1363.30
#2024-11-25|1372.95
#2024-11-26|1364.89
#2024-11-27|1374.05
#2024-11-28|1378.82
#2024-11-29|1386.89
#2024-12-02|1388.73
#2024-12-03|1403.41
#2024-12-04|1401.95
#2024-12-05|1409.54
#2024-12-06|1406.72
#2024-12-09|1409.94
#2024-12-10|1395.04
#2024-12-11|1396.76
#2024-12-12|1396.20
#2024-12-13|1384.13
#2024-12-16|1381.78
#2024-12-17|1377.70
#2024-12-18|1370.30
#2024-12-19|1339.67
#2024-12-20|1334.63
#2024-12-23|1339.36
#2024-12-24|1341.92
#2024-12-25|1343.11
#2024-12-26|1345.80
#2024-12-27|1357.74
#2024-12-30|1348.85
#2024-12-31|1350.69
#2025-01-01|1350.69
#2025-01-02|1350.11
#2025-01-03|1348.36
#2025-01-06|1360.39
#2025-01-07|1364.63
#2025-01-08|1356.33
#2025-01-09|1355.95
#2025-01-10|1339.88
#2025-01-13|1329.59
#2025-01-14|1334.06
#2025-01-15|1350.22
#2025-01-16|1360.04
#2025-01-17|1363.72
#2025-01-20|1378.76
#2025-01-21|1384.17
#2025-01-22|1389.46
#2025-01-23|1394.18
#2025-01-24|1406.11
#2025-01-27|1405.70
#2025-01-28|1399.44
#2025-01-29|1406.70
#2025-01-30|1419.33
#2025-01-31|1415.02
#2025-02-03|1388.38
#2025-02-04|1400.98
#2025-02-05|1417.26
#2025-02-06|1424.82
#2025-02-07|1417.84
#2025-02-10|1419.63
#2025-02-11|1421.04
#2025-02-12|1421.32
#2025-02-13|1444.25
#2025-02-14|1450.18
#2025-02-17|1454.58
#2025-02-18|1457.22
#2025-02-19|1444.62
#2025-02-20|1445.75
#2025-02-21|1446.07
#2025-02-24|1446.62
#2025-02-25|1448.09
#2025-02-26|1455.57
#2025-02-27|1443.69
#2025-02-28|1434.65
#2025-03-03|1455.87
#2025-03-04|1437.65
#2025-03-05|1467.91
#2025-03-06|1476.78
#2025-03-07|1469.84
#2025-03-10|1452.67
#2025-03-11|1437.52
#2025-03-12|1445.33
#2025-03-13|1438.15
#2025-03-14|1451.71
#2025-03-17|1470.19
#2025-03-18|1477.64
#2025-03-19|1477.56
#2025-03-20|1474.59
#2025-03-21|1465.49
#2025-03-24|1461.71
#2025-03-25|1470.86
#2025-03-26|1463.62
#2025-03-27|1459.80
#2025-03-28|1447.32
#2025-03-31|1420.05
#2025-04-01|1434.29
#2025-04-02|1434.86
#2025-04-03|1395.44
#2025-04-04|1349.89
#2025-04-07|1272.10
#2025-04-08|1308.23
#2025-04-09|1290.41
#2025-04-10|1357.17
#2025-04-11|1363.50
#2025-04-14|1395.19
#2025-04-15|1411.99
#2025-04-16|1413.52
#2025-04-17|1416.15
#2025-04-18|1419.27
#2025-04-21|1428.32
#2025-04-22|1431.83
#2025-04-23|1443.92
#2025-04-24|1452.04
#2025-04-25|1456.30
#2025-04-28|1468.62
#2025-04-29|1473.56
#2025-04-30|1479.98
#2025-05-01|1469.10
#2025-05-02|1500.08
#2025-05-05|1498.43
#2025-05-06|1498.86
#2025-05-07|1497.79
#2025-05-08|1488.30
#2025-05-09|1496.80
#2025-05-12|1489.34
#2025-05-13|1501.31
#2025-05-14|1506.91
#2025-05-15|1508.42
#2025-05-16|1510.38
#2025-05-19|1522.27
#2025-05-20|1531.57
#2025-05-21|1538.93
#2025-05-22|1524.15
#2025-05-23|1528.16
#2025-05-26|1543.48
#2025-05-27|1542.77
#2025-05-28|1531.38
#2025-05-29|1541.10
#2025-05-30|1541.71
#2025-06-02|1549.67
#2025-06-03|1544.27
#2025-06-04|1556.10
#2025-06-05|1555.08
#2025-06-06|1550.92
#2025-06-09|1554.89
#2025-06-10|1557.05
#2025-06-11|1559.71
#2025-06-12|1566.89
#2025-06-13|1550.29
#2025-06-16|1561.88
#2025-06-17|1546.08
#2025-06-18|1543.74
#2025-06-19|1526.17
#2025-06-20|1527.78
#2025-06-23|1524.13
#2025-06-24|1551.95
#2025-06-25|1541.60
#2025-06-26|1557.19
#2025-06-27|1570.43
#2025-06-30|1572.37
#2025-07-01|1573.11
#2025-07-02|1573.47
#2025-07-03|1576.47
#2025-07-04|1574.23
#2025-07-07|1568.83
#2025-07-08|1565.67
#2025-07-09|1576.52
#2025-07-10|1579.20
#2025-07-11|1569.81
#2025-07-14|1568.73
#2025-07-15|1556.72
#2025-07-16|1550.13
#2025-07-17|1562.41
#2025-07-18|1568.18
#2025-07-21|1573.03
#2025-07-22|1575.69
#2025-07-23|1601.54
#2025-07-24|1611.81
#2025-07-25|1598.47
#2025-07-28|1585.50
#2025-07-29|1575.53
#2025-07-30|1570.25
#2025-07-31|1557.69
#2025-08-01|1551.89
#2025-08-04|1559.28
#2025-08-05|1567.43
#2025-08-06|1579.55
#2025-08-07|1588.29
#2025-08-08|1595.93
#2025-08-11|1590.53
#2025-08-12|1604.37
#2025-08-13|1621.98
#2025-08-14|1615.99
#2025-08-15|1628.35
#2025-08-18|1623.36
#2025-08-19|1627.98
#2025-08-20|1628.99
#2025-08-21|1621.55
#2025-08-22|1642.04
#2025-08-25|1633.89
#2025-08-26|1619.75
#2025-08-27|1614.95
#2025-08-28|1626.45
#2025-08-29|1623.44
#2025-09-01|1622.75
#2025-09-02|1604.83
#2025-09-03|1605.38
#2025-09-04|1611.96
#2025-09-05|1627.79
#2025-09-08|1635.37
#2025-09-09|1634.85
#2025-09-10|1638.03
#2025-09-11|1645.30
#2025-09-12|1644.58
#2025-09-15|1652.50
#2025-09-16|1652.72
#2025-09-17|1649.77
#2025-09-18|1646.56
#2025-09-19|1645.49
#2025-09-22|1647.85
#2025-09-23|1650.82
#2025-09-24|1641.15
#2025-09-25|1627.88
#2025-09-26|1635.76
#2025-09-29|1640.03
#2025-09-30|1650.89
#2025-10-01|1658.59
#2025-10-02|1660.47
#2025-10-03|1675.36
#2025-10-06|1679.82
#2025-10-07|1670.04
#2025-10-08|1672.02
#2025-10-09|1664.92
#2025-10-10|1644.30
#2025-10-13|1644.39
#2025-10-14|1639.33
#2025-10-15|1657.34
#2025-10-16|1671.05
#2025-10-17|1654.31
#2025-10-20|1676.57
#2025-10-21|1668.95
#2025-10-22|1668.98
#2025-10-23|1670.33
#2025-10-24|1675.36
#2025-10-27|1686.27
#2025-10-28|1687.25
#2025-10-29|1685.75
#2025-10-30|1670.83
#2025-10-31|1668.23
#2025-11-03|1667.88
#2025-11-04|1656.51
#2025-11-05|1652.54
#2025-11-06|1658.89
#2025-11-07|1654.71
#2025-11-10|1670.43
#2025-11-11|1689.01
#2025-11-12|1702.71
#2025-11-13|1699.74
#2025-11-14|1682.76
#2025-11-17|1669.73
#2025-11-18|1637.72
#2025-11-19|1631.79
#2025-11-20|1636.40
#2025-11-21|1630.85
#2025-11-24|1638.56
#2025-11-25|1651.86
#2025-11-26|1675.55
#2025-11-27|1679.11
#2025-11-28|1686.11
#2025-12-01|1681.61
#2025-12-02|1679.56
#2025-12-03|1687.47
#2025-12-04|1705.23
#2025-12-05|1697.26
#2025-12-08|1694.02
#2025-12-09|1691.44
#2025-12-10|1696.37
#2025-12-11|1714.05
#2025-12-12|1713.62
#2025-12-15|1724.30
#2025-12-16|1711.65
#2025-12-17|1707.52
#2025-12-18|1714.33
#2025-12-19|1717.38
#2025-12-22|1728.27
#2025-12-23|1738.61
#2025-12-24|1738.46
#2025-12-25|1739.16
#2025-12-26|1738.67
#2025-12-29|1737.89
#2025-12-30|1740.16
#2025-12-31|1734.51
#2026-01-01|1734.74
#2026-01-02|1745.19
#2026-01-05|1760.75
#2026-01-06|1774.15
#2026-01-07|1765.57
#2026-01-08|1758.76
#2026-01-09|1768.53
#2026-01-12|1777.32
#2026-01-13|1782.31
#2026-01-14|1792.21
#2026-01-15|1794.35
#2026-01-16|1792.48
#2026-01-19|1784.16
#2026-01-20|1778.34
#2026-01-21|1771.88
#2026-01-22|1788.69
#2026-01-23|1795.54
#2026-01-26|1813.45
#2026-01-27|1830.29
#2026-01-28|1819.92
#2026-01-29|1818.54
#2026-01-30|1814.07
#2026-02-02|1806.89
#2026-02-03|1826.00
#2026-02-04|1825.39
#2026-02-05|1808.20
#2026-02-06|1827.40
#2026-02-09|1862.97
#2026-02-10|1876.93
#2026-02-11|1875.14
#2026-02-12|1873.56
#2026-02-13|1860.68
#2026-02-16|1857.89
#2026-02-17|1853.19
#2026-02-18|1874.94
#2026-02-19|1867.93
#2026-02-20|1876.43
#2026-02-23|1872.99
#2026-02-24|1868.97
#2026-02-25|1884.76
#2026-02-26|1891.02
#2026-02-27|1898.38
#2026-03-02|1859.65
#2026-03-03|1798.30
#2026-03-04|1804.59
#2026-03-05|1790.13
#2026-03-06|1778.56
#2026-03-09|1755.84
#2026-03-10|1793.93
#2026-03-11|1780.45
#2026-03-12|1760.43
#2026-03-13|1739.66
#2026-03-16|1750.21
#2026-03-17|1764.41
#2026-03-18|1760.23
#2026-03-19|1723.13
#2026-03-20|1701.87
#2026-03-23|1698.62
#2026-03-24|1709.97
#2026-03-25|1737.69
#2026-03-26|1716.04
#2026-03-27|1703.79
#2026-03-30|1694.83
#2026-03-31|1704.17
#2026-04-01|1764.36
#2026-04-02|1745.82
#2026-04-03|1749.47
#2026-04-06|1749.16
#2026-04-07|1744.13
#2026-04-08|1820.16
#2026-04-09|1811.11
#2026-04-10|1822.17
#2026-04-13|1816.13