Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Large Mid Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Large Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:47 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.36 |
| 2015-09-22 | 969.73 |
| 2015-09-23 | 966.98 |
| 2015-09-24 | 958.67 |
| 2015-09-25 | 970.59 |
| 2015-09-28 | 958.36 |
| 2015-09-29 | 942.58 |
| 2015-09-30 | 962.80 |
| 2015-10-01 | 969.40 |
| 2015-10-02 | 977.58 |
| 2015-10-05 | 996.28 |
| 2015-10-06 | 1005.91 |
| 2015-10-07 | 1012.27 |
| 2015-10-08 | 1014.65 |
| 2015-10-09 | 1027.75 |
| 2015-10-12 | 1027.90 |
| 2015-10-13 | 1018.53 |
| 2015-10-14 | 1013.51 |
| 2015-10-15 | 1026.16 |
| 2015-10-16 | 1031.28 |
| 2015-10-19 | 1025.77 |
| 2015-10-20 | 1024.64 |
| 2015-10-21 | 1027.10 |
| 2015-10-22 | 1028.29 |
| 2015-10-23 | 1038.05 |
| 2015-10-26 | 1038.58 |
| 2015-10-27 | 1030.00 |
| 2015-10-28 | 1037.82 |
| 2015-10-29 | 1028.28 |
| 2015-10-30 | 1033.72 |
| 2015-11-02 | 1029.71 |
| 2015-11-03 | 1028.66 |
| 2015-11-04 | 1028.19 |
| 2015-11-05 | 1026.86 |
| 2015-11-06 | 1018.40 |
| 2015-11-09 | 1014.32 |
| 2015-11-10 | 1010.79 |
| 2015-11-11 | 1018.05 |
| 2015-11-12 | 1009.59 |
| 2015-11-13 | 1000.22 |
| 2015-11-16 | 998.65 |
| 2015-11-17 | 1013.06 |
| 2015-11-18 | 1012.08 |
| 2015-11-19 | 1027.27 |
| 2015-11-20 | 1025.47 |
| 2015-11-23 | 1019.32 |
| 2015-11-24 | 1014.38 |
| 2015-11-25 | 1017.54 |
| 2015-11-26 | 1026.17 |
| 2015-11-27 | 1020.17 |
| 2015-11-30 | 1018.30 |
| 2015-12-01 | 1026.42 |
| 2015-12-02 | 1022.59 |
| 2015-12-03 | 1017.96 |
| 2015-12-04 | 1013.51 |
| 2015-12-07 | 1012.94 |
| 2015-12-08 | 998.82 |
| 2015-12-09 | 1000.67 |
| 2015-12-10 | 996.40 |
| 2015-12-11 | 986.61 |
| 2015-12-14 | 973.23 |
| 2015-12-15 | 978.80 |
| 2015-12-16 | 990.27 |
| 2015-12-17 | 992.55 |
| 2015-12-18 | 985.81 |
| 2015-12-21 | 982.84 |
| 2015-12-22 | 986.74 |
| 2015-12-23 | 999.23 |
| 2015-12-24 | 1005.05 |
| 2015-12-25 | 1004.04 |
| 2015-12-28 | 1003.27 |
| 2015-12-29 | 1010.68 |
| 2015-12-30 | 1007.76 |
| 2015-12-31 | 1001.20 |
| 2016-01-01 | 1001.20 |
| 2016-01-04 | 976.47 |
| 2016-01-05 | 973.10 |
| 2016-01-06 | 963.00 |
| 2016-01-07 | 946.90 |
| 2016-01-08 | 940.36 |
| 2016-01-11 | 934.51 |
| 2016-01-12 | 930.04 |
| 2016-01-13 | 939.10 |
| 2016-01-14 | 924.01 |
| 2016-01-15 | 911.98 |
| 2016-01-18 | 901.54 |
| 2016-01-19 | 911.50 |
| 2016-01-20 | 884.53 |
| 2016-01-21 | 886.43 |
| 2016-01-22 | 916.34 |
| 2016-01-25 | 914.93 |
| 2016-01-26 | 917.13 |
| 2016-01-27 | 925.76 |
| 2016-01-28 | 921.25 |
| 2016-01-29 | 931.80 |
| 2016-02-01 | 938.71 |
| 2016-02-02 | 924.64 |
| 2016-02-03 | 920.49 |
| 2016-02-04 | 929.12 |
| 2016-02-05 | 918.38 |
| 2016-02-08 | 901.20 |
| 2016-02-09 | 887.87 |
| 2016-02-10 | 885.13 |
| 2016-02-11 | 875.41 |
| 2016-02-12 | 874.99 |
| 2016-02-15 | 900.84 |
| 2016-02-16 | 902.28 |
| 2016-02-17 | 914.97 |
| 2016-02-18 | 921.50 |
| 2016-02-19 | 913.95 |
| 2016-02-22 | 923.09 |
| 2016-02-23 | 915.01 |
| 2016-02-24 | 900.66 |
| 2016-02-25 | 913.88 |
| 2016-02-26 | 916.41 |
| 2016-02-29 | 916.34 |
| 2016-03-01 | 925.49 |
| 2016-03-02 | 938.20 |
| 2016-03-03 | 948.18 |
| 2016-03-04 | 957.66 |
| 2016-03-07 | 955.42 |
| 2016-03-08 | 951.53 |
| 2016-03-09 | 951.57 |
| 2016-03-10 | 950.25 |
| 2016-03-11 | 969.44 |
| 2016-03-14 | 973.42 |
| 2016-03-15 | 964.71 |
| 2016-03-16 | 960.09 |
| 2016-03-17 | 982.05 |
| 2016-03-18 | 979.46 |
| 2016-03-21 | 975.22 |
| 2016-03-22 | 975.82 |
| 2016-03-23 | 968.24 |
| 2016-03-24 | 955.87 |
| 2016-03-25 | 957.98 |
| 2016-03-28 | 963.16 |
| 2016-03-29 | 964.06 |
| 2016-03-30 | 982.80 |
| 2016-03-31 | 978.17 |
| 2016-04-01 | 957.84 |
| 2016-04-04 | 963.71 |
| 2016-04-05 | 945.75 |
| 2016-04-06 | 952.10 |
| 2016-04-07 | 952.54 |
| 2016-04-08 | 963.72 |
| 2016-04-11 | 968.03 |
| 2016-04-12 | 971.43 |
| 2016-04-13 | 988.28 |
| 2016-04-14 | 996.64 |
| 2016-04-15 | 994.87 |
| 2016-04-18 | 992.38 |
| 2016-04-19 | 1013.12 |
| 2016-04-20 | 1014.49 |
| 2016-04-21 | 1014.57 |
| 2016-04-22 | 1008.23 |
| 2016-04-25 | 1006.25 |
| 2016-04-26 | 1008.00 |
| 2016-04-27 | 1006.54 |
| 2016-04-28 | 1007.71 |
| 2016-04-29 | 1005.76 |
| 2016-05-02 | 1002.01 |
| 2016-05-03 | 990.97 |
| 2016-05-04 | 979.23 |
| 2016-05-05 | 976.19 |
| 2016-05-06 | 975.23 |
| 2016-05-09 | 974.26 |
| 2016-05-10 | 985.20 |
| 2016-05-11 | 986.04 |
| 2016-05-12 | 982.39 |
| 2016-05-13 | 974.20 |
| 2016-05-16 | 979.05 |
| 2016-05-17 | 983.38 |
| 2016-05-18 | 983.20 |
| 2016-05-19 | 969.73 |
| 2016-05-20 | 978.56 |
| 2016-05-23 | 976.25 |
| 2016-05-24 | 984.56 |
| 2016-05-25 | 995.12 |
| 2016-05-26 | 1000.07 |
| 2016-05-27 | 999.60 |
| 2016-05-30 | 1000.81 |
| 2016-05-31 | 998.84 |
| 2016-06-01 | 994.30 |
| 2016-06-02 | 991.16 |
| 2016-06-03 | 1002.16 |
| 2016-06-06 | 1006.47 |
| 2016-06-07 | 1016.01 |
| 2016-06-08 | 1018.46 |
| 2016-06-09 | 1006.38 |
| 2016-06-10 | 985.79 |
| 2016-06-13 | 968.50 |
| 2016-06-14 | 948.86 |
| 2016-06-15 | 955.98 |
| 2016-06-16 | 943.37 |
| 2016-06-17 | 959.80 |
| 2016-06-20 | 993.52 |
| 2016-06-21 | 996.85 |
| 2016-06-22 | 998.37 |
| 2016-06-23 | 1013.94 |
| 2016-06-24 | 943.82 |
| 2016-06-27 | 913.29 |
| 2016-06-28 | 929.53 |
| 2016-06-29 | 957.82 |
| 2016-06-30 | 966.84 |
| 2016-07-01 | 974.21 |
| 2016-07-04 | 974.08 |
| 2016-07-05 | 961.60 |
| 2016-07-06 | 946.62 |
| 2016-07-07 | 952.15 |
| 2016-07-08 | 957.19 |
| 2016-07-11 | 973.02 |
| 2016-07-12 | 984.18 |
| 2016-07-13 | 989.27 |
| 2016-07-14 | 994.89 |
| 2016-07-15 | 992.01 |
| 2016-07-18 | 993.73 |
| 2016-07-19 | 988.57 |
| 2016-07-20 | 994.77 |
| 2016-07-21 | 996.58 |
| 2016-07-22 | 991.97 |
| 2016-07-25 | 992.24 |
| 2016-07-26 | 994.52 |
| 2016-07-27 | 997.05 |
| 2016-07-28 | 996.22 |
| 2016-07-29 | 1014.23 |
| 2016-08-01 | 1009.84 |
| 2016-08-02 | 1004.55 |
| 2016-08-03 | 994.04 |
| 2016-08-04 | 1000.17 |
| 2016-08-05 | 1001.31 |
| 2016-08-08 | 1007.03 |
| 2016-08-09 | 1018.54 |
| 2016-08-10 | 1021.52 |
| 2016-08-11 | 1027.50 |
| 2016-08-12 | 1029.36 |
| 2016-08-15 | 1029.49 |
| 2016-08-16 | 1025.48 |
| 2016-08-17 | 1024.06 |
| 2016-08-18 | 1028.62 |
| 2016-08-19 | 1023.11 |
| 2016-08-22 | 1024.87 |
| 2016-08-23 | 1030.69 |
| 2016-08-24 | 1028.82 |
| 2016-08-25 | 1024.71 |
| 2016-08-26 | 1025.12 |
| 2016-08-29 | 1016.80 |
| 2016-08-30 | 1016.99 |
| 2016-08-31 | 1014.08 |
| 2016-09-01 | 1020.33 |
| 2016-09-02 | 1030.30 |
| 2016-09-05 | 1034.33 |
| 2016-09-06 | 1042.50 |
| 2016-09-07 | 1045.07 |
| 2016-09-08 | 1044.49 |
| 2016-09-09 | 1028.01 |
| 2016-09-12 | 1017.72 |
| 2016-09-13 | 1009.57 |
| 2016-09-14 | 1006.68 |
| 2016-09-15 | 1009.51 |
| 2016-09-16 | 1002.78 |
| 2016-09-19 | 1012.43 |
| 2016-09-20 | 1012.56 |
| 2016-09-21 | 1024.10 |
| 2016-09-22 | 1041.42 |
| 2016-09-23 | 1033.94 |
| 2016-09-26 | 1025.22 |
| 2016-09-27 | 1023.75 |
| 2016-09-28 | 1025.68 |
| 2016-09-29 | 1030.57 |
| 2016-09-30 | 1026.93 |
| 2016-10-03 | 1027.80 |
| 2016-10-04 | 1027.28 |
| 2016-10-05 | 1025.62 |
| 2016-10-06 | 1021.61 |
| 2016-10-07 | 1017.85 |
| 2016-10-10 | 1020.94 |
| 2016-10-11 | 1012.06 |
| 2016-10-12 | 1003.51 |
| 2016-10-13 | 1000.17 |
| 2016-10-14 | 1005.73 |
| 2016-10-17 | 1001.79 |
| 2016-10-18 | 1012.08 |
| 2016-10-19 | 1017.11 |
| 2016-10-20 | 1015.48 |
| 2016-10-21 | 1011.21 |
| 2016-10-24 | 1011.58 |
| 2016-10-25 | 1010.11 |
| 2016-10-26 | 1011.23 |
| 2016-10-27 | 1007.93 |
| 2016-10-28 | 1007.11 |
| 2016-10-31 | 1007.25 |
| 2016-11-01 | 1007.36 |
| 2016-11-02 | 1001.21 |
| 2016-11-03 | 999.97 |
| 2016-11-04 | 991.57 |
| 2016-11-07 | 996.86 |
| 2016-11-08 | 999.19 |
| 2016-11-09 | 989.85 |
| 2016-11-10 | 995.90 |
| 2016-11-11 | 991.20 |
| 2016-11-14 | 984.33 |
| 2016-11-15 | 987.36 |
| 2016-11-16 | 984.80 |
| 2016-11-17 | 990.13 |
| 2016-11-18 | 979.76 |
| 2016-11-21 | 987.53 |
| 2016-11-22 | 988.06 |
| 2016-11-23 | 981.51 |
| 2016-11-24 | 986.84 |
| 2016-11-25 | 991.89 |
| 2016-11-28 | 989.16 |
| 2016-11-29 | 990.73 |
| 2016-11-30 | 989.67 |
| 2016-12-01 | 991.04 |
| 2016-12-02 | 990.96 |
| 2016-12-05 | 994.39 |
| 2016-12-06 | 1003.13 |
| 2016-12-07 | 1014.86 |
| 2016-12-08 | 1016.91 |
| 2016-12-09 | 1018.96 |
| 2016-12-12 | 1021.31 |
| 2016-12-13 | 1031.48 |
| 2016-12-14 | 1029.29 |
| 2016-12-15 | 1009.82 |
| 2016-12-16 | 1012.70 |
| 2016-12-19 | 1016.28 |
| 2016-12-20 | 1014.24 |
| 2016-12-21 | 1016.21 |
| 2016-12-22 | 1016.20 |
| 2016-12-23 | 1016.04 |
| 2016-12-26 | 1014.99 |
| 2016-12-27 | 1014.42 |
| 2016-12-28 | 1013.18 |
| 2016-12-29 | 1017.49 |
| 2016-12-30 | 1021.81 |
| 2017-01-02 | 1024.55 |
| 2017-01-03 | 1018.36 |
| 2017-01-04 | 1032.38 |
| 2017-01-05 | 1046.17 |
| 2017-01-06 | 1041.43 |
| 2017-01-09 | 1037.66 |
| 2017-01-10 | 1041.17 |
| 2017-01-11 | 1034.73 |
| 2017-01-12 | 1046.01 |
| 2017-01-13 | 1049.51 |
| 2017-01-16 | 1043.15 |
| 2017-01-17 | 1046.48 |
| 2017-01-18 | 1047.43 |
| 2017-01-19 | 1038.61 |
| 2017-01-20 | 1043.49 |
| 2017-01-23 | 1045.51 |
| 2017-01-24 | 1047.95 |
| 2017-01-25 | 1057.49 |
| 2017-01-26 | 1056.16 |
| 2017-01-27 | 1056.92 |
| 2017-01-30 | 1050.41 |
| 2017-01-31 | 1051.84 |
| 2017-02-01 | 1052.83 |
| 2017-02-02 | 1054.36 |
| 2017-02-03 | 1057.96 |
| 2017-02-06 | 1050.30 |
| 2017-02-07 | 1048.64 |
| 2017-02-08 | 1054.66 |
| 2017-02-09 | 1052.91 |
| 2017-02-10 | 1058.08 |
| 2017-02-13 | 1062.36 |
| 2017-02-14 | 1055.94 |
| 2017-02-15 | 1062.68 |
| 2017-02-16 | 1069.43 |
| 2017-02-17 | 1066.66 |
| 2017-02-20 | 1067.39 |
| 2017-02-21 | 1066.75 |
| 2017-02-22 | 1067.90 |
| 2017-02-23 | 1072.87 |
| 2017-02-24 | 1064.02 |
| 2017-02-27 | 1063.11 |
| 2017-02-28 | 1063.62 |
| 2017-03-01 | 1067.69 |
| 2017-03-02 | 1066.76 |
| 2017-03-03 | 1065.93 |
| 2017-03-06 | 1066.75 |
| 2017-03-07 | 1063.88 |
| 2017-03-08 | 1059.26 |
| 2017-03-09 | 1060.11 |
| 2017-03-10 | 1069.36 |
| 2017-03-13 | 1074.40 |
| 2017-03-14 | 1069.36 |
| 2017-03-15 | 1072.01 |
| 2017-03-16 | 1089.37 |
| 2017-03-17 | 1090.02 |
| 2017-03-20 | 1089.92 |
| 2017-03-21 | 1090.00 |
| 2017-03-22 | 1081.35 |
| 2017-03-23 | 1086.53 |
| 2017-03-24 | 1089.17 |
| 2017-03-27 | 1089.26 |
| 2017-03-28 | 1097.90 |
| 2017-03-29 | 1094.42 |
| 2017-03-30 | 1094.71 |
| 2017-03-31 | 1089.25 |
| 2017-04-03 | 1085.58 |
| 2017-04-04 | 1086.00 |
| 2017-04-05 | 1085.44 |
| 2017-04-06 | 1083.08 |
| 2017-04-07 | 1083.14 |
| 2017-04-10 | 1084.16 |
| 2017-04-11 | 1088.31 |
| 2017-04-12 | 1087.15 |
| 2017-04-13 | 1083.43 |
| 2017-04-14 | 1082.02 |
| 2017-04-17 | 1088.83 |
| 2017-04-18 | 1080.69 |
| 2017-04-19 | 1080.11 |
| 2017-04-20 | 1085.26 |
| 2017-04-21 | 1083.92 |
| 2017-04-24 | 1109.61 |
| 2017-04-25 | 1114.92 |
| 2017-04-26 | 1116.34 |
| 2017-04-27 | 1113.88 |
| 2017-04-28 | 1113.19 |
| 2017-05-01 | 1116.09 |
| 2017-05-02 | 1120.67 |
| 2017-05-03 | 1118.92 |
| 2017-05-04 | 1122.99 |
| 2017-05-05 | 1131.02 |
| 2017-05-08 | 1133.54 |
| 2017-05-09 | 1129.27 |
| 2017-05-10 | 1131.21 |
| 2017-05-11 | 1128.78 |
| 2017-05-12 | 1133.89 |
| 2017-05-15 | 1139.13 |
| 2017-05-16 | 1147.92 |
| 2017-05-17 | 1143.50 |
| 2017-05-18 | 1135.84 |
| 2017-05-19 | 1145.17 |
| 2017-05-22 | 1152.04 |
| 2017-05-23 | 1151.84 |
| 2017-05-24 | 1149.14 |
| 2017-05-25 | 1152.07 |
| 2017-05-26 | 1148.46 |
| 2017-05-29 | 1147.69 |
| 2017-05-30 | 1147.58 |
| 2017-05-31 | 1150.84 |
| 2017-06-01 | 1154.70 |
| 2017-06-02 | 1166.51 |
| 2017-06-05 | 1163.92 |
| 2017-06-06 | 1160.59 |
| 2017-06-07 | 1159.52 |
| 2017-06-08 | 1154.59 |
| 2017-06-09 | 1154.49 |
| 2017-06-12 | 1149.29 |
| 2017-06-13 | 1155.98 |
| 2017-06-14 | 1160.71 |
| 2017-06-15 | 1143.80 |
| 2017-06-16 | 1153.36 |
| 2017-06-19 | 1158.94 |
| 2017-06-20 | 1150.17 |
| 2017-06-21 | 1147.36 |
| 2017-06-22 | 1150.21 |
| 2017-06-23 | 1152.36 |
| 2017-06-26 | 1155.31 |
| 2017-06-27 | 1154.62 |
| 2017-06-28 | 1160.72 |
| 2017-06-29 | 1157.74 |
| 2017-06-30 | 1150.80 |
| 2017-07-03 | 1152.92 |
| 2017-07-04 | 1150.58 |
| 2017-07-05 | 1150.83 |
| 2017-07-06 | 1150.38 |
| 2017-07-07 | 1145.45 |
| 2017-07-10 | 1149.36 |
| 2017-07-11 | 1148.27 |
| 2017-07-12 | 1161.21 |
| 2017-07-13 | 1163.83 |
| 2017-07-14 | 1172.66 |
| 2017-07-17 | 1173.50 |
| 2017-07-18 | 1174.14 |
| 2017-07-19 | 1177.96 |
| 2017-07-20 | 1185.04 |
| 2017-07-21 | 1179.08 |
| 2017-07-24 | 1174.64 |
| 2017-07-25 | 1177.81 |
| 2017-07-26 | 1179.30 |
| 2017-07-27 | 1183.80 |
| 2017-07-28 | 1181.75 |
| 2017-07-31 | 1184.33 |
| 2017-08-01 | 1193.85 |
| 2017-08-02 | 1193.55 |
| 2017-08-03 | 1194.96 |
| 2017-08-04 | 1190.43 |
| 2017-08-07 | 1193.44 |
| 2017-08-08 | 1190.47 |
| 2017-08-09 | 1184.50 |
| 2017-08-10 | 1179.13 |
| 2017-08-11 | 1173.31 |
| 2017-08-14 | 1177.65 |
| 2017-08-15 | 1173.91 |
| 2017-08-16 | 1178.52 |
| 2017-08-17 | 1178.97 |
| 2017-08-18 | 1173.69 |
| 2017-08-21 | 1174.51 |
| 2017-08-22 | 1176.45 |
| 2017-08-23 | 1177.76 |
| 2017-08-24 | 1176.51 |
| 2017-08-25 | 1181.22 |
| 2017-08-28 | 1183.12 |
| 2017-08-29 | 1180.24 |
| 2017-08-30 | 1175.69 |
| 2017-08-31 | 1183.87 |
| 2017-09-01 | 1189.21 |
| 2017-09-04 | 1185.76 |
| 2017-09-05 | 1186.06 |
| 2017-09-06 | 1187.44 |
| 2017-09-07 | 1196.50 |
| 2017-09-08 | 1199.05 |
| 2017-09-11 | 1206.06 |
| 2017-09-12 | 1209.36 |
| 2017-09-13 | 1206.04 |
| 2017-09-14 | 1203.08 |
| 2017-09-15 | 1206.00 |
| 2017-09-18 | 1207.12 |
| 2017-09-19 | 1213.86 |
| 2017-09-20 | 1216.67 |
| 2017-09-21 | 1209.38 |
| 2017-09-22 | 1214.31 |
| 2017-09-25 | 1210.56 |
| 2017-09-26 | 1201.91 |
| 2017-09-27 | 1203.12 |
| 2017-09-28 | 1208.10 |
| 2017-09-29 | 1213.59 |
| 2017-10-02 | 1212.75 |
| 2017-10-03 | 1216.75 |
| 2017-10-04 | 1216.78 |
| 2017-10-05 | 1214.89 |
| 2017-10-06 | 1213.72 |
| 2017-10-09 | 1215.63 |
| 2017-10-10 | 1224.41 |
| 2017-10-11 | 1225.90 |
| 2017-10-12 | 1228.01 |
| 2017-10-13 | 1233.29 |
| 2017-10-16 | 1233.33 |
| 2017-10-17 | 1228.18 |
| 2017-10-18 | 1231.23 |
| 2017-10-19 | 1234.50 |
| 2017-10-20 | 1228.90 |
| 2017-10-23 | 1228.25 |
| 2017-10-24 | 1227.26 |
| 2017-10-25 | 1224.15 |
| 2017-10-26 | 1224.70 |
| 2017-10-27 | 1223.95 |
| 2017-10-30 | 1229.99 |
| 2017-10-31 | 1231.20 |
| 2017-11-01 | 1235.51 |
| 2017-11-02 | 1238.68 |
| 2017-11-03 | 1236.19 |
| 2017-11-06 | 1235.72 |
| 2017-11-07 | 1236.71 |
| 2017-11-08 | 1239.85 |
| 2017-11-09 | 1234.53 |
| 2017-11-10 | 1232.86 |
| 2017-11-13 | 1224.58 |
| 2017-11-14 | 1223.49 |
| 2017-11-15 | 1216.77 |
| 2017-11-16 | 1224.39 |
| 2017-11-17 | 1224.48 |
| 2017-11-20 | 1225.95 |
| 2017-11-21 | 1231.35 |
| 2017-11-22 | 1237.04 |
| 2017-11-23 | 1242.62 |
| 2017-11-24 | 1247.95 |
| 2017-11-27 | 1243.56 |
| 2017-11-28 | 1242.06 |
| 2017-11-29 | 1242.84 |
| 2017-11-30 | 1245.28 |
| 2017-12-01 | 1237.16 |
| 2017-12-04 | 1240.59 |
| 2017-12-05 | 1238.09 |
| 2017-12-06 | 1230.00 |
| 2017-12-07 | 1232.19 |
| 2017-12-08 | 1236.69 |
| 2017-12-11 | 1242.20 |
| 2017-12-12 | 1242.77 |
| 2017-12-13 | 1245.17 |
| 2017-12-14 | 1243.05 |
| 2017-12-15 | 1237.93 |
| 2017-12-18 | 1255.29 |
| 2017-12-19 | 1250.02 |
| 2017-12-20 | 1250.16 |
| 2017-12-21 | 1254.04 |
| 2017-12-22 | 1253.28 |
| 2017-12-25 | 1254.01 |
| 2017-12-26 | 1254.94 |
| 2017-12-27 | 1259.57 |
| 2017-12-28 | 1261.85 |
| 2017-12-29 | 1266.41 |
| 2018-01-01 | 1266.44 |
| 2018-01-02 | 1269.79 |
| 2018-01-03 | 1272.00 |
| 2018-01-04 | 1289.45 |
| 2018-01-05 | 1296.86 |
| 2018-01-08 | 1295.64 |
| 2018-01-09 | 1298.99 |
| 2018-01-10 | 1302.15 |
| 2018-01-11 | 1302.33 |
| 2018-01-12 | 1309.76 |
| 2018-01-15 | 1322.38 |
| 2018-01-16 | 1321.83 |
| 2018-01-17 | 1320.94 |
| 2018-01-18 | 1319.06 |
| 2018-01-19 | 1325.90 |
| 2018-01-22 | 1330.41 |
| 2018-01-23 | 1339.69 |
| 2018-01-24 | 1344.45 |
| 2018-01-25 | 1346.02 |
| 2018-01-26 | 1344.62 |
| 2018-01-29 | 1336.39 |
| 2018-01-30 | 1327.86 |
| 2018-01-31 | 1325.59 |
| 2018-02-01 | 1326.47 |
| 2018-02-02 | 1306.66 |
| 2018-02-05 | 1283.23 |
| 2018-02-06 | 1245.23 |
| 2018-02-07 | 1256.95 |
| 2018-02-08 | 1243.94 |
| 2018-02-09 | 1226.47 |
| 2018-02-12 | 1238.12 |
| 2018-02-13 | 1239.90 |
| 2018-02-14 | 1251.84 |
| 2018-02-15 | 1267.81 |
| 2018-02-16 | 1277.86 |
| 2018-02-19 | 1275.45 |
| 2018-02-20 | 1271.45 |
| 2018-02-21 | 1269.50 |
| 2018-02-22 | 1267.33 |
| 2018-02-23 | 1272.80 |
| 2018-02-26 | 1279.56 |
| 2018-02-27 | 1275.89 |
| 2018-02-28 | 1263.39 |
| 2018-03-01 | 1246.22 |
| 2018-03-02 | 1236.36 |
| 2018-03-05 | 1240.06 |
| 2018-03-06 | 1251.73 |
| 2018-03-07 | 1249.49 |
| 2018-03-08 | 1255.66 |
| 2018-03-09 | 1258.98 |
| 2018-03-12 | 1268.58 |
| 2018-03-13 | 1266.94 |
| 2018-03-14 | 1262.60 |
| 2018-03-15 | 1263.38 |
| 2018-03-16 | 1261.18 |
| 2018-03-19 | 1253.38 |
| 2018-03-20 | 1251.18 |
| 2018-03-21 | 1251.61 |
| 2018-03-22 | 1245.94 |
| 2018-03-23 | 1229.81 |
| 2018-03-26 | 1230.09 |
| 2018-03-27 | 1242.66 |
| 2018-03-28 | 1238.55 |
| 2018-03-29 | 1240.50 |
| 2018-03-30 | 1242.63 |
| 2018-04-02 | 1241.47 |
| 2018-04-03 | 1234.49 |
| 2018-04-04 | 1232.13 |
| 2018-04-05 | 1247.94 |
| 2018-04-06 | 1247.40 |
| 2018-04-09 | 1254.16 |
| 2018-04-10 | 1266.04 |
| 2018-04-11 | 1264.68 |
| 2018-04-12 | 1262.34 |
| 2018-04-13 | 1265.28 |
| 2018-04-16 | 1267.09 |
| 2018-04-17 | 1271.12 |
| 2018-04-18 | 1280.41 |
| 2018-04-19 | 1279.95 |
| 2018-04-20 | 1271.77 |
| 2018-04-23 | 1268.04 |
| 2018-04-24 | 1269.47 |
| 2018-04-25 | 1259.95 |
| 2018-04-26 | 1264.54 |
| 2018-04-27 | 1268.90 |
| 2018-04-30 | 1269.60 |
| 2018-05-01 | 1261.35 |
| 2018-05-02 | 1263.46 |
| 2018-05-03 | 1260.84 |
| 2018-05-04 | 1264.25 |
| 2018-05-07 | 1268.77 |
| 2018-05-08 | 1266.81 |
| 2018-05-09 | 1270.84 |
| 2018-05-10 | 1275.02 |
| 2018-05-11 | 1285.40 |
| 2018-05-14 | 1290.29 |
| 2018-05-15 | 1279.20 |
| 2018-05-16 | 1275.69 |
| 2018-05-17 | 1281.32 |
| 2018-05-18 | 1279.51 |
| 2018-05-21 | 1280.48 |
| 2018-05-22 | 1284.48 |
| 2018-05-23 | 1270.12 |
| 2018-05-24 | 1266.53 |
| 2018-05-25 | 1260.70 |
| 2018-05-28 | 1255.68 |
| 2018-05-29 | 1241.26 |
| 2018-05-30 | 1242.95 |
| 2018-05-31 | 1245.24 |
| 2018-06-01 | 1248.78 |
| 2018-06-04 | 1259.67 |
| 2018-06-05 | 1254.26 |
| 2018-06-06 | 1263.13 |
| 2018-06-07 | 1266.70 |
| 2018-06-08 | 1260.85 |
| 2018-06-11 | 1268.55 |
| 2018-06-12 | 1266.75 |
| 2018-06-13 | 1266.41 |
| 2018-06-14 | 1263.66 |
| 2018-06-15 | 1253.68 |
| 2018-06-18 | 1245.19 |
| 2018-06-19 | 1231.72 |
| 2018-06-20 | 1237.47 |
| 2018-06-21 | 1232.71 |
| 2018-06-22 | 1242.26 |
| 2018-06-25 | 1225.77 |
| 2018-06-26 | 1225.22 |
| 2018-06-27 | 1223.65 |
| 2018-06-28 | 1216.95 |
| 2018-06-29 | 1229.66 |
| 2018-07-02 | 1212.70 |
| 2018-07-03 | 1221.72 |
| 2018-07-04 | 1222.19 |
| 2018-07-05 | 1226.28 |
| 2018-07-06 | 1235.97 |
| 2018-07-09 | 1244.97 |
| 2018-07-10 | 1245.19 |
| 2018-07-11 | 1231.41 |
| 2018-07-12 | 1234.50 |
| 2018-07-13 | 1238.61 |
| 2018-07-16 | 1238.78 |
| 2018-07-17 | 1238.87 |
| 2018-07-18 | 1241.33 |
| 2018-07-19 | 1237.70 |
| 2018-07-20 | 1246.14 |
| 2018-07-23 | 1243.46 |
| 2018-07-24 | 1252.56 |
| 2018-07-25 | 1251.00 |
| 2018-07-26 | 1257.30 |
| 2018-07-27 | 1262.46 |
| 2018-07-30 | 1262.80 |
| 2018-07-31 | 1259.26 |
| 2018-08-01 | 1256.27 |
| 2018-08-02 | 1242.80 |
| 2018-08-03 | 1245.72 |
| 2018-08-06 | 1241.92 |
| 2018-08-07 | 1250.33 |
| 2018-08-08 | 1250.28 |
| 2018-08-09 | 1250.15 |
| 2018-08-10 | 1228.64 |
| 2018-08-13 | 1217.89 |
| 2018-08-14 | 1220.88 |
| 2018-08-15 | 1205.01 |
| 2018-08-16 | 1212.44 |
| 2018-08-17 | 1216.65 |
| 2018-08-20 | 1222.38 |
| 2018-08-21 | 1227.73 |
| 2018-08-22 | 1234.78 |
| 2018-08-23 | 1228.55 |
| 2018-08-24 | 1234.41 |
| 2018-08-27 | 1246.57 |
| 2018-08-28 | 1249.94 |
| 2018-08-29 | 1250.78 |
| 2018-08-30 | 1246.52 |
| 2018-08-31 | 1237.43 |
| 2018-09-03 | 1234.10 |
| 2018-09-04 | 1221.91 |
| 2018-09-05 | 1285.50 |
| 2018-09-06 | 1208.53 |
| 2018-09-07 | 1203.41 |
| 2018-09-10 | 1207.12 |
| 2018-09-11 | 1207.50 |
| 2018-09-12 | 1213.52 |
| 2018-09-13 | 1218.01 |
| 2018-09-14 | 1223.14 |
| 2018-09-17 | 1226.49 |
| 2018-09-18 | 1233.82 |
| 2018-09-19 | 1239.97 |
| 2018-09-20 | 1250.59 |
| 2018-09-21 | 1258.24 |
| 2018-09-24 | 1254.77 |
| 2018-09-25 | 1259.06 |
| 2018-09-26 | 1260.18 |
| 2018-09-27 | 1253.01 |
| 2018-09-28 | 1246.36 |
| 2018-10-01 | 1245.44 |
| 2018-10-02 | 1239.75 |
| 2018-10-03 | 1237.57 |
| 2018-10-04 | 1228.23 |
| 2018-10-05 | 1218.91 |
| 2018-10-08 | 1208.95 |
| 2018-10-09 | 1203.73 |
| 2018-10-10 | 1195.93 |
| 2018-10-11 | 1169.37 |
| 2018-10-12 | 1170.03 |
| 2018-10-15 | 1168.07 |
| 2018-10-16 | 1181.18 |
| 2018-10-17 | 1180.17 |
| 2018-10-18 | 1171.28 |
| 2018-10-19 | 1168.91 |
| 2018-10-22 | 1163.65 |
| 2018-10-23 | 1143.74 |
| 2018-10-24 | 1135.77 |
| 2018-10-25 | 1126.48 |
| 2018-10-26 | 1122.92 |
| 2018-10-29 | 1125.58 |
| 2018-10-30 | 1129.09 |
| 2018-10-31 | 1145.45 |
| 2018-11-01 | 1152.11 |
| 2018-11-02 | 1159.14 |
| 2018-11-05 | 1155.06 |
| 2018-11-06 | 1158.77 |
| 2018-11-07 | 1169.20 |
| 2018-11-08 | 1172.91 |
| 2018-11-09 | 1162.61 |
| 2018-11-12 | 1149.57 |
| 2018-11-13 | 1148.45 |
| 2018-11-14 | 1145.99 |
| 2018-11-15 | 1142.70 |
| 2018-11-16 | 1146.61 |
| 2018-11-19 | 1146.16 |
| 2018-11-20 | 1130.93 |
| 2018-11-21 | 1135.98 |
| 2018-11-22 | 1135.75 |
| 2018-11-23 | 1134.48 |
| 2018-11-26 | 1141.20 |
| 2018-11-27 | 1137.92 |
| 2018-11-28 | 1139.39 |
| 2018-11-29 | 1151.30 |
| 2018-11-30 | 1145.62 |
| 2018-12-03 | 1161.73 |
| 2018-12-04 | 1149.67 |
| 2018-12-05 | 1137.47 |
| 2018-12-06 | 1113.23 |
| 2018-12-07 | 1119.43 |
| 2018-12-10 | 1097.28 |
| 2018-12-11 | 1100.57 |
| 2018-12-12 | 1122.39 |
| 2018-12-13 | 1121.02 |
| 2018-12-14 | 1107.95 |
| 2018-12-17 | 1103.97 |
| 2018-12-18 | 1094.74 |
| 2018-12-19 | 1098.82 |
| 2018-12-20 | 1081.23 |
| 2018-12-21 | 1075.08 |
| 2018-12-24 | 1072.59 |
| 2018-12-25 | 1059.91 |
| 2018-12-26 | 1061.95 |
| 2018-12-27 | 1066.36 |
| 2018-12-28 | 1080.77 |
| 2018-12-31 | 1085.91 |
| 2019-01-01 | 1085.93 |
| 2019-01-02 | 1080.05 |
| 2019-01-03 | 1081.08 |
| 2019-01-04 | 1097.46 |
| 2019-01-07 | 1108.53 |
| 2019-01-08 | 1114.92 |
| 2019-01-09 | 1130.15 |
| 2019-01-10 | 1132.07 |
| 2019-01-11 | 1131.45 |
| 2019-01-14 | 1128.02 |
| 2019-01-15 | 1131.89 |
| 2019-01-16 | 1132.01 |
| 2019-01-17 | 1131.66 |
| 2019-01-18 | 1145.28 |
| 2019-01-21 | 1145.48 |
| 2019-01-22 | 1139.14 |
| 2019-01-23 | 1137.30 |
| 2019-01-24 | 1139.18 |
| 2019-01-25 | 1150.75 |
| 2019-01-28 | 1145.85 |
| 2019-01-29 | 1149.66 |
| 2019-01-30 | 1152.52 |
| 2019-01-31 | 1163.02 |
| 2019-02-01 | 1162.08 |
| 2019-02-04 | 1161.82 |
| 2019-02-05 | 1172.78 |
| 2019-02-06 | 1171.04 |
| 2019-02-07 | 1157.89 |
| 2019-02-08 | 1146.70 |
| 2019-02-11 | 1146.54 |
| 2019-02-12 | 1157.90 |
| 2019-02-13 | 1164.05 |
| 2019-02-14 | 1161.80 |
| 2019-02-15 | 1169.32 |
| 2019-02-18 | 1178.88 |
| 2019-02-19 | 1180.93 |
| 2019-02-20 | 1189.36 |
| 2019-02-21 | 1187.72 |
| 2019-02-22 | 1188.81 |
| 2019-02-25 | 1193.74 |
| 2019-02-26 | 1195.63 |
| 2019-02-27 | 1196.04 |
| 2019-02-28 | 1192.32 |
| 2019-03-01 | 1195.31 |
| 2019-03-04 | 1195.09 |
| 2019-03-05 | 1192.94 |
| 2019-03-06 | 1192.61 |
| 2019-03-07 | 1183.26 |
| 2019-03-08 | 1171.74 |
| 2019-03-11 | 1178.78 |
| 2019-03-12 | 1186.34 |
| 2019-03-13 | 1191.20 |
| 2019-03-14 | 1193.99 |
| 2019-03-15 | 1203.45 |
| 2019-03-18 | 1209.68 |
| 2019-03-19 | 1214.00 |
| 2019-03-20 | 1207.61 |
| 2019-03-21 | 1209.95 |
| 2019-03-22 | 1199.59 |
| 2019-03-25 | 1189.23 |
| 2019-03-26 | 1199.10 |
| 2019-03-27 | 1197.96 |
| 2019-03-28 | 1192.54 |
| 2019-03-29 | 1198.74 |
| 2019-04-01 | 1211.77 |
| 2019-04-02 | 1211.57 |
| 2019-04-03 | 1223.82 |
| 2019-04-04 | 1220.22 |
| 2019-04-05 | 1221.52 |
| 2019-04-08 | 1223.88 |
| 2019-04-09 | 1220.10 |
| 2019-04-10 | 1219.54 |
| 2019-04-11 | 1219.19 |
| 2019-04-12 | 1223.57 |
| 2019-04-15 | 1228.13 |
| 2019-04-16 | 1230.09 |
| 2019-04-17 | 1231.83 |
| 2019-04-18 | 1227.75 |
| 2019-04-19 | 1227.87 |
| 2019-04-22 | 1227.54 |
| 2019-04-23 | 1229.01 |
| 2019-04-24 | 1225.23 |
| 2019-04-25 | 1222.25 |
| 2019-04-26 | 1225.48 |
| 2019-04-29 | 1226.32 |
| 2019-04-30 | 1229.19 |
| 2019-05-01 | 1231.59 |
| 2019-05-02 | 1223.01 |
| 2019-05-03 | 1227.87 |
| 2019-05-06 | 1220.85 |
| 2019-05-07 | 1208.69 |
| 2019-05-08 | 1206.09 |
| 2019-05-09 | 1193.83 |
| 2019-05-10 | 1197.04 |
| 2019-05-13 | 1187.37 |
| 2019-05-14 | 1189.11 |
| 2019-05-15 | 1194.92 |
| 2019-05-16 | 1201.73 |
| 2019-05-17 | 1200.10 |
| 2019-05-20 | 1196.76 |
| 2019-05-21 | 1199.35 |
| 2019-05-22 | 1196.48 |
| 2019-05-23 | 1185.37 |
| 2019-05-24 | 1194.03 |
| 2019-05-27 | 1196.28 |
| 2019-05-28 | 1194.90 |
| 2019-05-29 | 1178.89 |
| 2019-05-30 | 1177.50 |
| 2019-05-31 | 1172.19 |
| 2019-06-03 | 1176.34 |
| 2019-06-04 | 1183.56 |
| 2019-06-05 | 1195.41 |
| 2019-06-06 | 1196.20 |
| 2019-06-07 | 1209.37 |
| 2019-06-10 | 1212.39 |
| 2019-06-11 | 1219.93 |
| 2019-06-12 | 1216.16 |
| 2019-06-13 | 1211.74 |
| 2019-06-14 | 1206.94 |
| 2019-06-17 | 1204.09 |
| 2019-06-18 | 1214.09 |
| 2019-06-19 | 1223.88 |
| 2019-06-20 | 1237.64 |
| 2019-06-21 | 1232.79 |
| 2019-06-24 | 1237.47 |
| 2019-06-25 | 1235.79 |
| 2019-06-26 | 1230.12 |
| 2019-06-27 | 1234.49 |
| 2019-06-28 | 1240.52 |
| 2019-07-01 | 1245.89 |
| 2019-07-02 | 1249.55 |
| 2019-07-03 | 1255.73 |
| 2019-07-04 | 1258.88 |
| 2019-07-05 | 1247.66 |
| 2019-07-08 | 1241.50 |
| 2019-07-09 | 1236.34 |
| 2019-07-10 | 1238.47 |
| 2019-07-11 | 1240.26 |
| 2019-07-12 | 1241.36 |
| 2019-07-15 | 1243.32 |
| 2019-07-16 | 1241.36 |
| 2019-07-17 | 1239.04 |
| 2019-07-18 | 1231.69 |
| 2019-07-19 | 1239.53 |
#2019-07-22|1237.93
#2019-07-23|1241.71
#2019-07-24|1243.72
#2019-07-25|1239.45
#2019-07-26|1236.53
#2019-07-29|1235.56
#2019-07-30|1227.47
#2019-07-31|1225.81
#2019-08-01|1223.40
#2019-08-02|1205.28
#2019-08-05|1187.89
#2019-08-06|1179.57
#2019-08-07|1185.01
#2019-08-08|1196.93
#2019-08-09|1193.79
#2019-08-12|1192.26
#2019-08-13|1187.38
#2019-08-14|1175.49
#2019-08-15|1166.22
#2019-08-16|1175.68
#2019-08-19|1187.00
#2019-08-20|1184.50
#2019-08-21|1191.21
#2019-08-22|1187.16
#2019-08-23|1184.79
#2019-08-26|1178.89
#2019-08-27|1185.43
#2019-08-28|1183.63
#2019-08-29|1189.84
#2019-08-30|1197.27
#2019-09-02|1194.10
#2019-09-03|1194.03
#2019-09-04|1206.05
#2019-09-05|1216.82
#2019-09-06|1222.25
#2019-09-09|1222.80
#2019-09-10|1223.60
#2019-09-11|1231.25
#2019-09-12|1236.72
#2019-09-13|1245.47
#2019-09-16|1235.81
#2019-09-17|1239.17
#2019-09-18|1238.05
#2019-09-19|1243.63
#2019-09-20|1243.34
#2019-09-23|1237.92
#2019-09-24|1239.21
#2019-09-25|1229.69
#2019-09-26|1233.20
#2019-09-27|1234.92
#2019-09-30|1230.60
#2019-10-01|1224.24
#2019-10-02|1205.10
#2019-10-03|1203.48
#2019-10-04|1208.97
#2019-10-07|1214.95
#2019-10-08|1206.49
#2019-10-09|1208.34
#2019-10-10|1214.32
#2019-10-11|1234.92
#2019-10-14|1231.79
#2019-10-15|1243.65
#2019-10-16|1247.02
#2019-10-17|1250.60
#2019-10-18|1249.16
#2019-10-21|1256.08
#2019-10-22|1256.28
#2019-10-23|1256.43
#2019-10-24|1262.21
#2019-10-25|1264.06
#2019-10-28|1265.11
#2019-10-29|1269.04
#2019-10-30|1269.96
#2019-10-31|1271.32
#2019-11-01|1278.47
#2019-11-04|1285.48
#2019-11-05|1284.55
#2019-11-06|1286.43
#2019-11-07|1288.67
#2019-11-08|1286.14
#2019-11-11|1286.41
#2019-11-12|1288.57
#2019-11-13|1284.70
#2019-11-14|1279.10
#2019-11-15|1288.68
#2019-11-18|1292.14
#2019-11-19|1291.68
#2019-11-20|1284.16
#2019-11-21|1280.96
#2019-11-22|1281.34
#2019-11-25|1289.53
#2019-11-26|1291.31
#2019-11-27|1293.89
#2019-11-28|1292.87
#2019-11-29|1287.67
#2019-12-02|1283.89
#2019-12-03|1277.89
#2019-12-04|1283.53
#2019-12-05|1285.44
#2019-12-06|1292.76
#2019-12-09|1294.00
#2019-12-10|1291.90
#2019-12-11|1293.86
#2019-12-12|1297.35
#2019-12-13|1312.79
#2019-12-16|1323.23
#2019-12-17|1321.61
#2019-12-18|1317.22
#2019-12-19|1318.16
#2019-12-20|1320.79
#2019-12-23|1320.27
#2019-12-24|1322.29
#2019-12-25|1321.29
#2019-12-26|1323.34
#2019-12-27|1330.96
#2019-12-30|1326.86
#2019-12-31|1328.16
#2020-01-01|1328.16
#2020-01-02|1335.44
#2020-01-03|1331.39
#2020-01-06|1324.98
#2020-01-07|1328.21
#2020-01-08|1323.41
#2020-01-09|1328.01
#2020-01-10|1330.87
#2020-01-13|1330.25
#2020-01-14|1333.97
#2020-01-15|1335.52
#2020-01-16|1337.54
#2020-01-17|1343.33
#2020-01-20|1342.74
#2020-01-21|1340.04
#2020-01-22|1340.16
#2020-01-23|1331.16
#2020-01-24|1335.83
#2020-01-27|1312.78
#2020-01-28|1314.25
#2020-01-29|1317.47
#2020-01-30|1307.72
#2020-01-31|1303.92
#2020-02-03|1299.72
#2020-02-04|1312.28
#2020-02-05|1322.72
#2020-02-06|1333.01
#2020-02-07|1328.02
#2020-02-10|1323.31
#2020-02-11|1330.77
#2020-02-12|1335.83
#2020-02-13|1331.75
#2020-02-14|1329.17
#2020-02-17|1327.70
#2020-02-18|1320.02
#2020-02-19|1323.20
#2020-02-20|1314.95
#2020-02-21|1314.13
#2020-02-24|1284.00
#2020-02-25|1259.61
#2020-02-26|1252.31
#2020-02-27|1226.40
#2020-02-28|1188.34
#2020-03-02|1202.28
#2020-03-03|1213.03
#2020-03-04|1221.30
#2020-03-05|1219.22
#2020-03-06|1191.49
#2020-03-09|1119.01
#2020-03-10|1110.71
#2020-03-11|1088.76
#2020-03-12| 974.89
#2020-03-13| 974.39
#2020-03-16| 932.55
#2020-03-17| 940.30
#2020-03-18| 897.06
#2020-03-19| 903.85
#2020-03-20| 909.45
#2020-03-23| 881.30
#2020-03-24| 946.72
#2020-03-25| 992.33
#2020-03-26|1020.64
#2020-03-27|1010.81
#2020-03-30|1020.41
#2020-03-31|1022.50
#2020-04-01| 994.56
#2020-04-02| 989.21
#2020-04-03| 977.19
#2020-04-06|1012.86
#2020-04-07|1036.27
#2020-04-08|1040.85
#2020-04-09|1057.89
#2020-04-10|1059.92
#2020-04-13|1056.02
#2020-04-14|1073.39
#2020-04-15|1046.28
#2020-04-16|1040.96
#2020-04-17|1068.49
#2020-04-20|1067.89
#2020-04-21|1036.22
#2020-04-22|1045.73
#2020-04-23|1056.09
#2020-04-24|1048.66
#2020-04-27|1070.81
#2020-04-28|1082.97
#2020-04-29|1100.34
#2020-04-30|1093.94
#2020-05-01|1078.56
#2020-05-04|1058.03
#2020-05-05|1069.82
#2020-05-06|1066.52
#2020-05-07|1070.25
#2020-05-08|1090.23
#2020-05-11|1087.64
#2020-05-12|1089.70
#2020-05-13|1072.43
#2020-05-14|1051.08
#2020-05-15|1056.11
#2020-05-18|1085.07
#2020-05-19|1095.39
#2020-05-20|1107.51
#2020-05-21|1096.25
#2020-05-22|1087.49
#2020-05-25|1103.45
#2020-05-26|1127.88
#2020-05-27|1130.72
#2020-05-28|1153.89
#2020-05-29|1142.98
#2020-06-01|1159.04
#2020-06-02|1177.05
#2020-06-03|1202.10
#2020-06-04|1206.00
#2020-06-05|1224.61
#2020-06-08|1230.68
#2020-06-09|1228.47
#2020-06-10|1225.38
#2020-06-11|1184.22
#2020-06-12|1172.35
#2020-06-15|1161.97
#2020-06-16|1195.15
#2020-06-17|1199.85
#2020-06-18|1194.34
#2020-06-19|1195.70
#2020-06-22|1194.35
#2020-06-23|1213.43
#2020-06-24|1185.38
#2020-06-25|1180.35
#2020-06-26|1177.73
#2020-06-29|1176.85
#2020-06-30|1181.02
#2020-07-01|1183.20
#2020-07-02|1197.85
#2020-07-03|1196.21
#2020-07-06|1217.55
#2020-07-07|1208.17
#2020-07-08|1203.14
#2020-07-09|1196.29
#2020-07-10|1201.25
#2020-07-13|1217.28
#2020-07-14|1212.85
#2020-07-15|1235.51
#2020-07-16|1228.52
#2020-07-17|1228.54
#2020-07-20|1235.09
#2020-07-21|1246.49
#2020-07-22|1242.70
#2020-07-23|1243.07
#2020-07-24|1234.13
#2020-07-27|1245.17
#2020-07-28|1243.69
#2020-07-29|1243.67
#2020-07-30|1227.28
#2020-07-31|1210.74
#2020-08-03|1222.03
#2020-08-04|1234.28
#2020-08-05|1248.40
#2020-08-06|1241.19
#2020-08-07|1236.42
#2020-08-10|1240.03
#2020-08-11|1258.43
#2020-08-12|1272.83
#2020-08-13|1273.80
#2020-08-14|1265.66
#2020-08-17|1269.75
#2020-08-18|1271.87
#2020-08-19|1276.01
#2020-08-20|1258.44
#2020-08-21|1254.46
#2020-08-24|1270.29
#2020-08-25|1270.58
#2020-08-26|1279.22
#2020-08-27|1270.26
#2020-08-28|1275.91
#2020-08-31|1274.71
#2020-09-01|1271.06
#2020-09-02|1277.46
#2020-09-03|1267.86
#2020-09-04|1249.33
#2020-09-07|1262.27
#2020-09-08|1253.33
#2020-09-09|1262.90
#2020-09-10|1265.05
#2020-09-11|1265.18
#2020-09-14|1274.50
#2020-09-15|1277.10
#2020-09-16|1282.70
#2020-09-17|1273.91
#2020-09-18|1274.27
#2020-09-21|1239.20
#2020-09-22|1236.81
#2020-09-23|1236.87
#2020-09-24|1222.44
#2020-09-25|1224.03
#2020-09-28|1246.14
#2020-09-29|1248.67
#2020-09-30|1240.48
#2020-10-01|1244.11
#2020-10-02|1241.58
#2020-10-05|1260.92
#2020-10-06|1262.24
#2020-10-07|1260.82
#2020-10-08|1269.79
#2020-10-09|1278.58
#2020-10-12|1284.49
#2020-10-13|1276.79
#2020-10-14|1276.89
#2020-10-15|1253.28
#2020-10-16|1259.99
#2020-10-19|1266.05
#2020-10-20|1263.32
#2020-10-21|1262.29
#2020-10-22|1254.29
#2020-10-23|1260.26
#2020-10-26|1243.50
#2020-10-27|1237.08
#2020-10-28|1206.18
#2020-10-29|1197.03
#2020-10-30|1190.85
#2020-11-02|1207.67
#2020-11-03|1236.57
#2020-11-04|1253.55
#2020-11-05|1281.02
#2020-11-06|1285.81
#2020-11-09|1313.76
#2020-11-10|1327.81
#2020-11-11|1338.69
#2020-11-12|1334.29
#2020-11-13|1332.27
#2020-11-16|1352.79
#2020-11-17|1356.65
#2020-11-18|1359.71
#2020-11-19|1351.67
#2020-11-20|1358.06
#2020-11-23|1352.19
#2020-11-24|1373.74
#2020-11-25|1378.63
#2020-11-26|1379.83
#2020-11-27|1388.73
#2020-11-30|1371.37
#2020-12-01|1383.97
#2020-12-02|1388.57
#2020-12-03|1399.07
#2020-12-04|1403.56
#2020-12-07|1399.57
#2020-12-08|1399.59
#2020-12-09|1404.55
#2020-12-10|1404.42
#2020-12-11|1398.16
#2020-12-14|1402.76
#2020-12-15|1405.99
#2020-12-16|1418.36
#2020-12-17|1430.54
#2020-12-18|1423.33
#2020-12-21|1399.55
#2020-12-22|1397.86
#2020-12-23|1411.44
#2020-12-24|1414.90
#2020-12-25|1415.29
#2020-12-28|1424.29
#2020-12-29|1440.62
#2020-12-30|1442.13
#2020-12-31|1433.52
#2021-01-01|1433.52
#2021-01-04|1442.68
#2021-01-05|1444.22
#2021-01-06|1454.62
#2021-01-07|1464.48
#2021-01-08|1478.56
#2021-01-11|1460.00
#2021-01-12|1463.50
#2021-01-13|1466.77
#2021-01-14|1474.63
#2021-01-15|1458.74
#2021-01-18|1456.32
#2021-01-19|1462.84
#2021-01-20|1468.71
#2021-01-21|1474.70
#2021-01-22|1466.72
#2021-01-25|1459.19
#2021-01-26|1463.26
#2021-01-27|1445.34
#2021-01-28|1440.65
#2021-01-29|1416.98
#2021-02-01|1427.48
#2021-02-02|1439.80
#2021-02-03|1448.34
#2021-02-04|1447.04
#2021-02-05|1458.41
#2021-02-08|1472.58
#2021-02-09|1478.51
#2021-02-10|1482.00
#2021-02-11|1485.76
#2021-02-12|1489.85
#2021-02-15|1506.64
#2021-02-16|1508.25
#2021-02-17|1492.45
#2021-02-18|1485.12
#2021-02-19|1493.17
#2021-02-22|1494.44
#2021-02-23|1494.37
#2021-02-24|1485.68
#2021-02-25|1494.66
#2021-02-26|1452.18
#2021-03-01|1472.52
#2021-03-02|1474.19
#2021-03-03|1477.23
#2021-03-04|1465.18
#2021-03-05|1448.42
#2021-03-08|1459.59
#2021-03-09|1474.47
#2021-03-10|1479.59
#2021-03-11|1492.24
#2021-03-12|1492.79
#2021-03-15|1494.85
#2021-03-16|1503.75
#2021-03-17|1500.60
#2021-03-18|1512.06
#2021-03-19|1501.92
#2021-03-22|1500.85
#2021-03-23|1489.93
#2021-03-24|1477.89
#2021-03-25|1477.05
#2021-03-26|1492.62
#2021-03-29|1493.05
#2021-03-30|1493.24
#2021-03-31|1489.00
#2021-04-01|1497.69
#2021-04-02|1500.41
#2021-04-05|1509.14
#2021-04-06|1514.35
#2021-04-07|1519.25
#2021-04-08|1526.13
#2021-04-09|1526.75
#2021-04-12|1522.49
#2021-04-13|1526.42
#2021-04-14|1533.23
#2021-04-15|1542.01
#2021-04-16|1551.33
#2021-04-19|1555.78
#2021-04-20|1532.90
#2021-04-21|1530.63
#2021-04-22|1543.65
#2021-04-23|1543.75
#2021-04-26|1552.30
#2021-04-27|1546.85
#2021-04-28|1550.14
#2021-04-29|1550.99
#2021-04-30|1535.93
#2021-05-03|1545.92
#2021-05-04|1529.47
#2021-05-05|1545.79
#2021-05-06|1556.25
#2021-05-07|1576.11
#2021-05-10|1584.22
#2021-05-11|1555.11
#2021-05-12|1541.23
#2021-05-13|1532.84
#2021-05-14|1558.30
#2021-05-17|1560.44
#2021-05-18|1576.75
#2021-05-19|1557.05
#2021-05-20|1570.90
#2021-05-21|1575.63
#2021-05-24|1581.81
#2021-05-25|1587.22
#2021-05-26|1586.56
#2021-05-27|1585.17
#2021-05-28|1596.06
#2021-05-31|1590.42
#2021-06-01|1602.61
#2021-06-02|1604.86
#2021-06-03|1598.21
#2021-06-04|1607.79
#2021-06-07|1613.47
#2021-06-08|1614.05
#2021-06-09|1612.10
#2021-06-10|1612.14
#2021-06-11|1612.56
#2021-06-14|1616.80
#2021-06-15|1621.62
#2021-06-16|1623.61
#2021-06-17|1601.11
#2021-06-18|1573.17
#2021-06-21|1574.95
#2021-06-22|1587.25
#2021-06-23|1584.10
#2021-06-24|1589.01
#2021-06-25|1597.13
#2021-06-28|1588.30
#2021-06-29|1585.65
#2021-06-30|1572.69
#2021-07-01|1575.20
#2021-07-02|1580.31
#2021-07-05|1586.47
#2021-07-06|1579.36
#2021-07-07|1581.16
#2021-07-08|1566.92
#2021-07-09|1578.35
#2021-07-12|1593.46
#2021-07-13|1592.37
#2021-07-14|1590.40
#2021-07-15|1576.81
#2021-07-16|1569.34
#2021-07-19|1539.70
#2021-07-20|1536.97
#2021-07-21|1559.14
#2021-07-22|1567.58
#2021-07-23|1573.33
#2021-07-26|1580.60
#2021-07-27|1579.85
#2021-07-28|1578.59
#2021-07-29|1597.47
#2021-07-30|1583.89
#2021-08-02|1601.75
#2021-08-03|1600.49
#2021-08-04|1602.16
#2021-08-05|1608.00
#2021-08-06|1599.00
#2021-08-09|1598.86
#2021-08-10|1601.86
#2021-08-11|1612.42
#2021-08-12|1612.43
#2021-08-13|1622.88
#2021-08-16|1612.03
#2021-08-17|1600.60
#2021-08-18|1601.00
#2021-08-19|1575.59
#2021-08-20|1574.36
#2021-08-23|1596.97
#2021-08-24|1605.05
#2021-08-25|1603.26
#2021-08-26|1598.88
#2021-08-27|1606.03
#2021-08-30|1612.15
#2021-08-31|1610.24
#2021-09-01|1624.22
#2021-09-02|1631.03
#2021-09-03|1635.03
#2021-09-06|1644.18
#2021-09-07|1639.73
#2021-09-08|1627.26
#2021-09-09|1624.82
#2021-09-10|1629.03
#2021-09-13|1629.76
#2021-09-14|1633.10
#2021-09-15|1623.08
#2021-09-16|1618.17
#2021-09-17|1606.34
#2021-09-20|1584.82
#2021-09-21|1591.97
#2021-09-22|1598.89
#2021-09-23|1610.75
#2021-09-24|1603.08
#2021-09-27|1601.96
#2021-09-28|1573.17
#2021-09-29|1565.13
#2021-09-30|1565.00
#2021-10-01|1555.05
#2021-10-04|1553.49
#2021-10-05|1555.02
#2021-10-06|1539.67
#2021-10-07|1558.78
#2021-10-08|1562.32
#2021-10-11|1565.90
#2021-10-12|1559.94
#2021-10-13|1568.66
#2021-10-14|1585.92
#2021-10-15|1601.66
#2021-10-18|1596.09
#2021-10-19|1606.05
#2021-10-20|1612.22
#2021-10-21|1607.31
#2021-10-22|1612.31
#2021-10-25|1609.54
#2021-10-26|1616.71
#2021-10-27|1613.27
#2021-10-28|1623.24
#2021-10-29|1609.58
#2021-11-01|1627.99
#2021-11-02|1624.12
#2021-11-03|1628.42
#2021-11-04|1634.59
#2021-11-05|1637.10
#2021-11-08|1641.01
#2021-11-09|1636.16
#2021-11-10|1626.74
#2021-11-11|1625.23
#2021-11-12|1633.22
#2021-11-15|1637.81
#2021-11-16|1631.50
#2021-11-17|1624.56
#2021-11-18|1623.28
#2021-11-19|1620.02
#2021-11-22|1608.17
#2021-11-23|1597.62
#2021-11-24|1588.78
#2021-11-25|1596.33
#2021-11-26|1561.40
#2021-11-29|1554.67
#2021-11-30|1536.24
#2021-12-01|1561.84
#2021-12-02|1549.83
#2021-12-03|1545.10
#2021-12-06|1555.26
#2021-12-07|1587.78
#2021-12-08|1592.53
#2021-12-09|1585.58
#2021-12-10|1580.07
#2021-12-13|1570.62
#2021-12-14|1560.20
#2021-12-15|1562.16
#2021-12-16|1585.97
#2021-12-17|1571.85
#2021-12-20|1549.17
#2021-12-21|1567.81
#2021-12-22|1583.56
#2021-12-23|1597.14
#2021-12-24|1598.31
#2021-12-27|1600.28
#2021-12-28|1609.25
#2021-12-29|1613.23
#2021-12-30|1610.71
#2021-12-31|1613.02
#2022-01-03|1607.69
#2022-01-04|1626.63
#2022-01-05|1630.52
#2022-01-06|1603.83
#2022-01-07|1608.42
#2022-01-10|1594.34
#2022-01-11|1602.76
#2022-01-12|1627.90
#2022-01-13|1631.65
#2022-01-14|1614.76
#2022-01-17|1619.69
#2022-01-18|1602.46
#2022-01-19|1593.56
#2022-01-20|1604.62
#2022-01-21|1579.12
#2022-01-24|1537.02
#2022-01-25|1532.57
#2022-01-26|1546.39
#2022-01-27|1524.94
#2022-01-28|1525.29
#2022-01-31|1541.79
#2022-02-01|1560.95
#2022-02-02|1578.47
#2022-02-03|1567.21
#2022-02-04|1558.57
#2022-02-07|1566.58
#2022-02-08|1566.67
#2022-02-09|1590.69
#2022-02-10|1592.82
#2022-02-11|1581.07
#2022-02-14|1548.87
#2022-02-15|1561.81
#2022-02-16|1571.72
#2022-02-17|1563.74
#2022-02-18|1549.38
#2022-02-21|1537.13
#2022-02-22|1528.74
#2022-02-23|1524.93
#2022-02-24|1467.71
#2022-02-25|1514.53
#2022-02-28|1516.30
#2022-03-01|1491.95
#2022-03-02|1486.44
#2022-03-03|1475.65
#2022-03-04|1431.90
#2022-03-07|1406.17
#2022-03-08|1392.14
#2022-03-09|1442.95
#2022-03-10|1444.61
#2022-03-11|1438.50
#2022-03-14|1444.72
#2022-03-15|1440.59
#2022-03-16|1477.38
#2022-03-17|1507.83
#2022-03-18|1512.30
#2022-03-21|1515.46
#2022-03-22|1523.09
#2022-03-23|1521.19
#2022-03-24|1519.12
#2022-03-25|1518.93
#2022-03-28|1512.52
#2022-03-29|1545.86
#2022-03-30|1550.34
#2022-03-31|1535.02
#2022-04-01|1528.39
#2022-04-04|1536.84
#2022-04-05|1532.44
#2022-04-06|1508.91
#2022-04-07|1498.88
#2022-04-08|1507.03
#2022-04-11|1498.48
#2022-04-12|1489.65
#2022-04-13|1490.62
#2022-04-14|1494.63
#2022-04-15|1493.03
#2022-04-18|1487.39
#2022-04-19|1481.02
#2022-04-20|1503.31
#2022-04-21|1501.43
#2022-04-22|1467.25
#2022-04-25|1439.20
#2022-04-26|1424.96
#2022-04-27|1414.10
#2022-04-28|1423.19
#2022-04-29|1434.66
#2022-05-02|1416.34
#2022-05-03|1424.79
#2022-05-04|1419.97
#2022-05-05|1409.88
#2022-05-06|1397.08
#2022-05-09|1356.09
#2022-05-10|1356.58
#2022-05-11|1369.32
#2022-05-12|1350.19
#2022-05-13|1373.87
#2022-05-16|1378.49
#2022-05-17|1402.80
#2022-05-18|1396.12
#2022-05-19|1388.31
#2022-05-20|1395.26
#2022-05-23|1418.51
#2022-05-24|1413.23
#2022-05-25|1414.28
#2022-05-26|1424.63
#2022-05-27|1442.46
#2022-05-30|1462.65
#2022-05-31|1445.40
#2022-06-01|1436.00
#2022-06-02|1445.05
#2022-06-03|1441.15
#2022-06-06|1448.35
#2022-06-07|1442.43
#2022-06-08|1439.35
#2022-06-09|1415.55
#2022-06-10|1375.07
#2022-06-13|1335.10
#2022-06-14|1313.83
#2022-06-15|1320.47
#2022-06-16|1309.97
#2022-06-17|1292.07
#2022-06-20|1306.78
#2022-06-21|1317.81
#2022-06-22|1311.44
#2022-06-23|1300.85
#2022-06-24|1326.12
#2022-06-27|1342.13
#2022-06-28|1339.87
#2022-06-29|1327.18
#2022-06-30|1308.49
#2022-07-01|1299.41
#2022-07-04|1312.30
#2022-07-05|1282.21
#2022-07-06|1285.35
#2022-07-07|1306.43
#2022-07-08|1311.83
#2022-07-11|1297.66
#2022-07-12|1295.14
#2022-07-13|1292.32
#2022-07-14|1264.28
#2022-07-15|1285.92
#2022-07-18|1307.23
#2022-07-19|1325.76
#2022-07-20|1330.71
#2022-07-21|1332.54
#2022-07-22|1343.52
#2022-07-25|1340.58
#2022-07-26|1334.42
#2022-07-27|1337.66
#2022-07-28|1357.77
#2022-07-29|1373.79
#2022-08-01|1387.10
#2022-08-02|1369.85
#2022-08-03|1362.81
#2022-08-04|1374.93
#2022-08-05|1363.27
#2022-08-08|1377.38
#2022-08-09|1368.69
#2022-08-10|1395.88
#2022-08-11|1398.44
#2022-08-12|1396.14
#2022-08-15|1396.95
#2022-08-16|1395.06
#2022-08-17|1386.71
#2022-08-18|1386.14
#2022-08-19|1366.94
#2022-08-22|1351.79
#2022-08-23|1349.13
#2022-08-24|1347.83
#2022-08-25|1355.26
#2022-08-26|1342.48
#2022-08-29|1321.04
#2022-08-30|1317.20
#2022-08-31|1311.70
#2022-09-01|1278.70
#2022-09-02|1301.28
#2022-09-05|1287.50
#2022-09-06|1280.49
#2022-09-07|1272.93
#2022-09-08|1288.25
#2022-09-09|1316.22
#2022-09-12|1341.83
#2022-09-13|1314.15
#2022-09-14|1300.34
#2022-09-15|1292.37
#2022-09-16|1279.35
#2022-09-19|1277.66
#2022-09-20|1268.67
#2022-09-21|1257.40
#2022-09-22|1241.45
#2022-09-23|1208.04
#2022-09-26|1186.99
#2022-09-27|1184.15
#2022-09-28|1185.32
#2022-09-29|1186.87
#2022-09-30|1189.32
#2022-10-03|1203.03
#2022-10-04|1249.37
#2022-10-05|1236.34
#2022-10-06|1229.16
#2022-10-07|1211.62
#2022-10-10|1197.91
#2022-10-11|1185.20
#2022-10-12|1179.29
#2022-10-13|1183.41
#2022-10-14|1194.16
#2022-10-17|1209.84
#2022-10-18|1220.01
#2022-10-19|1210.28
#2022-10-20|1214.54
#2022-10-21|1203.91
#2022-10-24|1222.38
#2022-10-25|1246.27
#2022-10-26|1264.83
#2022-10-27|1262.08
#2022-10-28|1253.64
#2022-10-31|1254.17
#2022-11-01|1263.10
#2022-11-02|1262.92
#2022-11-03|1240.76
#2022-11-04|1268.78
#2022-11-07|1285.69
#2022-11-08|1304.36
#2022-11-09|1293.15
#2022-11-10|1339.25
#2022-11-11|1371.09
#2022-11-14|1365.49
#2022-11-15|1376.47
#2022-11-16|1370.85
#2022-11-17|1357.30
#2022-11-18|1370.79
#2022-11-21|1354.12
#2022-11-22|1371.62
#2022-11-23|1388.74
#2022-11-24|1403.65
#2022-11-25|1400.60
#2022-11-28|1390.31
#2022-11-29|1386.99
#2022-11-30|1386.55
#2022-12-01|1421.45
#2022-12-02|1412.28
#2022-12-05|1409.85
#2022-12-06|1398.81
#2022-12-07|1391.57
#2022-12-08|1393.99
#2022-12-09|1404.41
#2022-12-12|1395.00
#2022-12-13|1424.72
#2022-12-14|1426.74
#2022-12-15|1391.56
#2022-12-16|1374.04
#2022-12-19|1368.09
#2022-12-20|1377.03
#2022-12-21|1388.85
#2022-12-22|1380.76
#2022-12-23|1380.63
#2022-12-26|1381.18
#2022-12-27|1386.19
#2022-12-28|1378.69
#2022-12-29|1388.04
#2022-12-30|1380.63
#2023-01-02|1387.86
#2023-01-03|1390.31
#2023-01-04|1404.24
#2023-01-05|1390.23
#2023-01-06|1415.61
#2023-01-09|1438.52
#2023-01-10|1430.77
#2023-01-11|1439.88
#2023-01-12|1461.26
#2023-01-13|1474.42
#2023-01-16|1474.34
#2023-01-17|1480.60
#2023-01-18|1490.14
#2023-01-19|1467.48
#2023-01-20|1475.56
#2023-01-23|1486.53
#2023-01-24|1492.14
#2023-01-25|1494.14
#2023-01-26|1492.95
#2023-01-27|1497.02
#2023-01-30|1495.54
#2023-01-31|1491.84
#2023-02-01|1498.79
#2023-02-02|1512.39
#2023-02-03|1502.13
#2023-02-06|1478.65
#2023-02-07|1482.79
#2023-02-08|1487.36
#2023-02-09|1496.97
#2023-02-10|1481.53
#2023-02-13|1488.15
#2023-02-14|1491.58
#2023-02-15|1482.74
#2023-02-16|1486.64
#2023-02-17|1479.99
#2023-02-20|1485.68
#2023-02-21|1478.17
#2023-02-22|1465.41
#2023-02-23|1460.86
#2023-02-24|1443.99
#2023-02-27|1458.61
#2023-02-28|1455.66
#2023-03-01|1456.96
#2023-03-02|1455.57
#2023-03-03|1469.13
#2023-03-06|1480.07
#2023-03-07|1460.94
#2023-03-08|1458.02
#2023-03-09|1461.63
#2023-03-10|1452.49
#2023-03-13|1434.66
#2023-03-14|1434.36
#2023-03-15|1397.98
#2023-03-16|1410.40
#2023-03-17|1408.99
#2023-03-20|1418.94
#2023-03-21|1433.05
#2023-03-22|1442.41
#2023-03-23|1451.45
#2023-03-24|1429.38
#2023-03-27|1439.69
#2023-03-28|1448.93
#2023-03-29|1462.27
#2023-03-30|1481.17
#2023-03-31|1487.67
#2023-04-03|1498.20
#2023-04-04|1506.25
#2023-04-05|1495.20
#2023-04-06|1494.22
#2023-04-07|1494.74
#2023-04-10|1484.18
#2023-04-11|1501.85
#2023-04-12|1513.08
#2023-04-13|1527.19
#2023-04-14|1528.42
#2023-04-17|1520.74
#2023-04-18|1532.38
#2023-04-19|1528.78
#2023-04-20|1530.44
#2023-04-21|1528.69
#2023-04-24|1533.91
#2023-04-25|1524.85
#2023-04-26|1520.60
#2023-04-27|1520.92
#2023-04-28|1529.27
#2023-05-01|1526.75
#2023-05-02|1514.34
#2023-05-03|1524.76
#2023-05-04|1519.38
#2023-05-05|1532.44
#2023-05-08|1538.86
#2023-05-09|1534.01
#2023-05-10|1531.19
#2023-05-11|1524.38
#2023-05-12|1522.01
#2023-05-15|1528.34
#2023-05-16|1522.77
#2023-05-17|1515.52
#2023-05-18|1516.89
#2023-05-19|1526.64
#2023-05-22|1530.34
#2023-05-23|1518.81
#2023-05-24|1494.69
#2023-05-25|1482.72
#2023-05-26|1490.72
#2023-05-29|1495.14
#2023-05-30|1487.86
#2023-05-31|1465.07
#2023-06-01|1485.42
#2023-06-02|1506.88
#2023-06-05|1508.80
#2023-06-06|1513.80
#2023-06-07|1508.71
#2023-06-08|1514.12
#2023-06-09|1517.17
#2023-06-12|1519.07
#2023-06-13|1535.24
#2023-06-14|1550.14
#2023-06-15|1552.84
#2023-06-16|1558.96
#2023-06-19|1546.45
#2023-06-20|1537.13
#2023-06-21|1536.44
#2023-06-22|1528.62
#2023-06-23|1507.45
#2023-06-26|1509.79
#2023-06-27|1514.03
#2023-06-28|1520.78
#2023-06-29|1521.94
#2023-06-30|1535.41
#2023-07-03|1540.17
#2023-07-04|1539.67
#2023-07-05|1528.66
#2023-07-06|1497.47
#2023-07-07|1505.09
#2023-07-10|1506.69
#2023-07-11|1517.91
#2023-07-12|1549.78
#2023-07-13|1572.57
#2023-07-14|1573.82
#2023-07-17|1564.72
#2023-07-18|1574.64
#2023-07-19|1575.36
#2023-07-20|1571.47
#2023-07-21|1568.27
#2023-07-24|1570.39
#2023-07-25|1573.35
#2023-07-26|1571.75
#2023-07-27|1577.54
#2023-07-28|1580.01
#2023-07-31|1583.88
#2023-08-01|1568.01
#2023-08-02|1539.37
#2023-08-03|1530.16
#2023-08-04|1543.41
#2023-08-07|1542.34
#2023-08-08|1532.67
#2023-08-09|1538.24
#2023-08-10|1552.21
#2023-08-11|1537.24
#2023-08-14|1524.19
#2023-08-15|1517.78
#2023-08-16|1505.78
#2023-08-17|1493.59
#2023-08-18|1485.77
#2023-08-21|1483.89
#2023-08-22|1491.44
#2023-08-23|1501.22
#2023-08-24|1496.53
#2023-08-25|1482.46
#2023-08-28|1501.17
#2023-08-29|1516.39
#2023-08-30|1529.22
#2023-08-31|1524.74
#2023-09-01|1523.45
#2023-09-04|1525.09
#2023-09-05|1511.29
#2023-09-06|1506.42
#2023-09-07|1503.31
#2023-09-08|1500.80
#2023-09-11|1511.68
#2023-09-12|1509.39
#2023-09-13|1508.24
#2023-09-14|1523.92
#2023-09-15|1530.07
#2023-09-18|1520.32
#2023-09-19|1520.10
#2023-09-20|1526.68
#2023-09-21|1500.38
#2023-09-22|1496.40
#2023-09-25|1482.39
#2023-09-26|1472.96
#2023-09-27|1463.78
#2023-09-28|1470.42
#2023-09-29|1473.71
#2023-10-02|1449.88
#2023-10-03|1431.39
#2023-10-04|1421.98
#2023-10-05|1437.22
#2023-10-06|1444.24
#2023-10-09|1445.52
#2023-10-10|1476.07
#2023-10-11|1481.12
#2023-10-12|1478.19
#2023-10-13|1459.48
#2023-10-16|1461.16
#2023-10-17|1466.65
#2023-10-18|1452.54
#2023-10-19|1436.05
#2023-10-20|1422.92
#2023-10-23|1421.15
#2023-10-24|1422.17
#2023-10-25|1423.16
#2023-10-26|1408.57
#2023-10-27|1409.66
#2023-10-30|1414.87
#2023-10-31|1411.32
#2023-11-01|1427.38
#2023-11-02|1456.70
#2023-11-03|1475.05
#2023-11-06|1480.64
#2023-11-07|1464.97
#2023-11-08|1463.20
#2023-11-09|1476.98
#2023-11-10|1460.96
#2023-11-13|1469.78
#2023-11-14|1501.15
#2023-11-15|1515.67
#2023-11-16|1510.38
#2023-11-17|1525.78
#2023-11-20|1532.43
#2023-11-21|1531.65
#2023-11-22|1525.17
#2023-11-23|1532.13
#2023-11-24|1540.51
#2023-11-27|1534.73
#2023-11-28|1538.62
#2023-11-29|1541.68
#2023-11-30|1544.40
#2023-12-01|1550.34
#2023-12-04|1545.76
#2023-12-05|1542.48
#2023-12-06|1553.57
#2023-12-07|1553.60
#2023-12-08|1553.10
#2023-12-11|1554.16
#2023-12-12|1556.47
#2023-12-13|1562.61
#2023-12-14|1596.70
#2023-12-15|1592.84
#2023-12-18|1584.59
#2023-12-19|1599.01
#2023-12-20|1602.23
#2023-12-21|1602.90
#2023-12-22|1608.77
#2023-12-25|1609.22
#2023-12-26|1609.96
#2023-12-27|1626.89
#2023-12-28|1630.78
#2023-12-29|1628.02
#2024-01-01|1628.13
#2024-01-02|1613.20
#2024-01-03|1594.76
#2024-01-04|1604.27
#2024-01-05|1608.95
#2024-01-08|1611.07
#2024-01-09|1605.44
#2024-01-10|1609.55
#2024-01-11|1605.78
#2024-01-12|1622.10
#2024-01-15|1617.36
#2024-01-16|1599.02
#2024-01-17|1576.84
#2024-01-18|1582.61
#2024-01-19|1589.94
#2024-01-22|1603.44
#2024-01-23|1596.17
#2024-01-24|1615.57
#2024-01-25|1611.44
#2024-01-26|1619.01
#2024-01-29|1622.89
#2024-01-30|1626.53
#2024-01-31|1637.17
#2024-02-01|1624.98
#2024-02-02|1618.79
#2024-02-05|1608.51
#2024-02-06|1617.11
#2024-02-07|1620.03
#2024-02-08|1617.70
#2024-02-09|1620.00
#2024-02-12|1623.12
#2024-02-13|1610.09
#2024-02-14|1613.09
#2024-02-15|1630.68
#2024-02-16|1643.57
#2024-02-19|1646.77
#2024-02-20|1651.14
#2024-02-21|1644.93
#2024-02-22|1659.74
#2024-02-23|1666.25
#2024-02-26|1665.80
#2024-02-27|1668.93
#2024-02-28|1660.21
#2024-02-29|1663.98
#2024-03-01|1677.24
#2024-03-04|1677.98
#2024-03-05|1679.09
#2024-03-06|1691.07
#2024-03-07|1708.21
#2024-03-08|1717.26
#2024-03-11|1699.79
#2024-03-12|1705.03
#2024-03-13|1710.12
#2024-03-14|1701.48
#2024-03-15|1696.15
#2024-03-18|1701.41
#2024-03-19|1700.75
#2024-03-20|1699.45
#2024-03-21|1719.48
#2024-03-22|1716.03
#2024-03-25|1713.44
#2024-03-26|1714.51
#2024-03-27|1719.84
#2024-03-28|1718.23
#2024-03-29|1720.01
#2024-04-01|1705.57
#2024-04-02|1699.83
#2024-04-03|1705.24
#2024-04-04|1716.60
#2024-04-05|1698.00
#2024-04-08|1710.00
#2024-04-09|1710.96
#2024-04-10|1694.07
#2024-04-11|1683.33
#2024-04-12|1677.27
#2024-04-15|1670.74
#2024-04-16|1643.06
#2024-04-17|1639.70
#2024-04-18|1647.25
#2024-04-19|1640.73
#2024-04-22|1652.62
#2024-04-23|1672.06
#2024-04-24|1673.50
#2024-04-25|1661.90
#2024-04-26|1669.06
#2024-04-29|1676.33
#2024-04-30|1672.38
#2024-05-01|1665.77
#2024-05-02|1677.00
#2024-05-03|1695.22
#2024-05-06|1702.97
#2024-05-07|1717.22
#2024-05-08|1707.12
#2024-05-09|1714.00
#2024-05-10|1722.79
#2024-05-13|1726.45
#2024-05-14|1729.68
#2024-05-15|1743.41
#2024-05-16|1747.53
#2024-05-17|1749.56
#2024-05-20|1753.34
#2024-05-21|1749.48
#2024-05-22|1737.20
#2024-05-23|1736.51
#2024-05-24|1733.82
#2024-05-27|1744.68
#2024-05-28|1739.25
#2024-05-29|1711.19
#2024-05-30|1720.28
#2024-05-31|1733.61
#2024-06-03|1745.00
#2024-06-04|1740.23
#2024-06-05|1738.34
#2024-06-06|1751.21
#2024-06-07|1737.87
#2024-06-10|1731.81
#2024-06-11|1716.50
#2024-06-12|1741.35
#2024-06-13|1712.62
#2024-06-14|1694.30
#2024-06-17|1688.17
#2024-06-18|1701.42
#2024-06-19|1703.63
#2024-06-20|1707.60
#2024-06-21|1694.10
#2024-06-24|1709.75
#2024-06-25|1713.05
#2024-06-26|1705.30
#2024-06-27|1703.13
#2024-06-28|1703.79
#2024-07-01|1706.50
#2024-07-02|1710.39
#2024-07-03|1730.38
#2024-07-04|1743.27
#2024-07-05|1739.53
#2024-07-08|1737.71
#2024-07-09|1729.78
#2024-07-10|1743.97
#2024-07-11|1769.57
#2024-07-12|1780.22
#2024-07-15|1770.66
#2024-07-16|1763.85
#2024-07-17|1771.01
#2024-07-18|1757.91
#2024-07-19|1742.99
#2024-07-22|1747.48
#2024-07-23|1747.97
#2024-07-24|1742.11
#2024-07-25|1718.48
#2024-07-26|1727.44
#2024-07-29|1729.68
#2024-07-30|1730.95
#2024-07-31|1761.47
#2024-08-01|1730.66
#2024-08-02|1692.39
#2024-08-05|1632.97
#2024-08-06|1659.29
#2024-08-07|1677.06
#2024-08-08|1675.30
#2024-08-09|1689.88
#2024-08-12|1687.53
#2024-08-13|1711.23
#2024-08-14|1730.30
#2024-08-15|1737.98
#2024-08-16|1758.51
#2024-08-19|1773.11
#2024-08-20|1779.85
#2024-08-21|1784.84
#2024-08-22|1786.78
#2024-08-23|1806.70
#2024-08-26|1807.78
#2024-08-27|1810.83
#2024-08-28|1811.86
#2024-08-29|1812.85
#2024-08-30|1818.03
#2024-09-02|1814.78
#2024-09-03|1804.18
#2024-09-04|1784.99
#2024-09-05|1776.16
#2024-09-06|1768.74
#2024-09-09|1765.90
#2024-09-10|1756.34
#2024-09-11|1753.57
#2024-09-12|1776.87
#2024-09-13|1792.44
#2024-09-16|1796.71
#2024-09-17|1794.54
#2024-09-18|1788.86
#2024-09-19|1815.10
#2024-09-20|1802.62
#2024-09-23|1809.29
#2024-09-24|1821.42
#2024-09-25|1818.95
#2024-09-26|1844.45
#2024-09-27|1864.80
#2024-09-30|1838.11
#2024-10-01|1830.13
#2024-10-02|1814.96
#2024-10-03|1805.16
#2024-10-04|1801.12
#2024-10-07|1811.55
#2024-10-08|1794.46
#2024-10-09|1798.74
#2024-10-10|1798.17
#2024-10-11|1805.07
#2024-10-14|1805.97
#2024-10-15|1799.85
#2024-10-16|1789.36
#2024-10-17|1794.21
#2024-10-18|1801.48
#2024-10-21|1788.30
#2024-10-22|1775.77
#2024-10-23|1760.45
#2024-10-24|1765.35
#2024-10-25|1764.82
#2024-10-28|1770.82
#2024-10-29|1766.11
#2024-10-30|1762.21
#2024-10-31|1745.47
#2024-11-01|1747.61
#2024-11-04|1752.91
#2024-11-05|1759.84
#2024-11-06|1742.04
#2024-11-07|1767.84
#2024-11-08|1755.94
#2024-11-11|1752.42
#2024-11-12|1728.47
#2024-11-13|1717.62
#2024-11-14|1723.60
#2024-11-15|1715.04
#2024-11-18|1716.72
#2024-11-19|1722.51
#2024-11-20|1709.18
#2024-11-21|1717.37
#2024-11-22|1719.77
#2024-11-25|1731.98
#2024-11-26|1721.82
#2024-11-27|1733.44
#2024-11-28|1739.58
#2024-11-29|1749.83
#2024-12-02|1752.27
#2024-12-03|1770.89
#2024-12-04|1769.07
#2024-12-05|1778.68
#2024-12-06|1775.14
#2024-12-09|1779.23
#2024-12-10|1760.38
#2024-12-11|1762.58
#2024-12-12|1761.89
#2024-12-13|1746.74
#2024-12-16|1743.88
#2024-12-17|1738.77
#2024-12-18|1729.43
#2024-12-19|1690.93
#2024-12-20|1684.57
#2024-12-23|1690.55
#2024-12-24|1693.80
#2024-12-25|1695.30
#2024-12-26|1698.70
#2024-12-27|1714.22
#2024-12-30|1703.08
#2024-12-31|1705.50
#2025-01-01|1705.51
#2025-01-02|1704.93
#2025-01-03|1702.72
#2025-01-06|1717.93
#2025-01-07|1723.35
#2025-01-08|1712.86
#2025-01-09|1712.43
#2025-01-10|1692.36
#2025-01-13|1679.37
#2025-01-14|1685.02
#2025-01-15|1705.45
#2025-01-16|1717.96
#2025-01-17|1722.62
#2025-01-20|1741.74
#2025-01-21|1748.58
#2025-01-22|1755.26
#2025-01-23|1761.23
#2025-01-24|1776.31
#2025-01-27|1775.89
#2025-01-28|1767.99
#2025-01-29|1777.15
#2025-01-30|1793.19
#2025-01-31|1787.75
#2025-02-03|1754.11
#2025-02-04|1770.02
#2025-02-05|1790.59
#2025-02-06|1800.15
#2025-02-07|1791.33
#2025-02-10|1793.63
#2025-02-11|1795.41
#2025-02-12|1795.79
#2025-02-13|1825.03
#2025-02-14|1832.90
#2025-02-17|1838.45
#2025-02-18|1841.83
#2025-02-19|1826.13
#2025-02-20|1828.11
#2025-02-21|1828.57
#2025-02-24|1829.27
#2025-02-25|1831.20
#2025-02-26|1840.82
#2025-02-27|1826.16
#2025-02-28|1814.80
#2025-03-03|1841.67
#2025-03-04|1818.73
#2025-03-05|1857.18
#2025-03-06|1869.63
#2025-03-07|1860.90
#2025-03-10|1839.24
#2025-03-11|1820.59
#2025-03-12|1830.62
#2025-03-13|1821.73
#2025-03-14|1839.01
#2025-03-17|1862.45
#2025-03-18|1871.93
#2025-03-19|1871.90
#2025-03-20|1868.18
#2025-03-21|1857.01
#2025-03-24|1852.30
#2025-03-25|1863.90
#2025-03-26|1854.93
#2025-03-27|1851.14
#2025-03-28|1839.29
#2025-03-31|1804.86
#2025-04-01|1823.03
#2025-04-02|1823.91
#2025-04-03|1773.92
#2025-04-04|1716.04
#2025-04-07|1617.24
#2025-04-08|1663.42
#2025-04-09|1640.78
#2025-04-10|1726.36
#2025-04-11|1734.76
#2025-04-14|1775.13
#2025-04-15|1796.82
#2025-04-16|1798.77
#2025-04-17|1802.33
#2025-04-18|1806.29
#2025-04-21|1817.82
#2025-04-22|1823.56
#2025-04-23|1839.01
#2025-04-24|1850.06
#2025-04-25|1855.95
#2025-04-28|1871.83
#2025-04-29|1878.56
#2025-04-30|1886.96
#2025-05-01|1873.18
#2025-05-02|1913.06
#2025-05-05|1911.93
#2025-05-06|1912.69
#2025-05-07|1911.45
#2025-05-08|1900.21
#2025-05-09|1911.63
#2025-05-12|1902.75
#2025-05-13|1918.39
#2025-05-14|1925.90
#2025-05-15|1928.82
#2025-05-16|1931.72
#2025-05-19|1948.58
#2025-05-20|1960.55
#2025-05-21|1970.16
#2025-05-22|1951.38
#2025-05-23|1956.81
#2025-05-26|1976.76
#2025-05-27|1976.04
#2025-05-28|1961.77
#2025-05-29|1974.66
#2025-05-30|1975.60
#2025-06-02|1985.85
#2025-06-03|1979.05
#2025-06-04|1994.33
#2025-06-05|1993.15
#2025-06-06|1987.86
#2025-06-09|1993.07
#2025-06-10|1995.92
#2025-06-11|1999.38
#2025-06-12|2008.65
#2025-06-13|1987.48
#2025-06-16|2002.43
#2025-06-17|1982.23
#2025-06-18|1979.29
#2025-06-19|1957.06
#2025-06-20|1959.13
#2025-06-23|1954.57
#2025-06-24|1990.26
#2025-06-25|1976.99
#2025-06-26|1997.13
#2025-06-27|2014.66
#2025-06-30|2017.34
#2025-07-01|2018.39
#2025-07-02|2018.98
#2025-07-03|2022.84
#2025-07-04|2020.25
#2025-07-07|2013.33
#2025-07-08|2009.30
#2025-07-09|2023.22
#2025-07-10|2026.76
#2025-07-11|2014.71
#2025-07-14|2013.33
#2025-07-15|1997.92
#2025-07-16|1989.46
#2025-07-17|2005.21
#2025-07-18|2012.64
#2025-07-21|2019.02
#2025-07-22|2022.43
#2025-07-23|2055.65
#2025-07-24|2069.01
#2025-07-25|2051.92
#2025-07-28|2035.33
#2025-07-29|2022.53
#2025-07-30|2015.88
#2025-07-31|1999.91
#2025-08-01|1992.47
#2025-08-04|2002.06
#2025-08-05|2012.52
#2025-08-06|2028.08
#2025-08-07|2039.93
#2025-08-08|2049.94
#2025-08-11|2043.02
#2025-08-12|2060.87
#2025-08-13|2083.52
#2025-08-14|2076.92
#2025-08-15|2093.17
#2025-08-18|2086.79
#2025-08-19|2092.82
#2025-08-20|2094.47
#2025-08-21|2085.10
#2025-08-22|2111.47
#2025-08-25|2101.01
#2025-08-26|2082.86
#2025-08-27|2076.84
#2025-08-28|2091.94
#2025-08-29|2088.15
#2025-09-01|2087.33
#2025-09-02|2064.63
#2025-09-03|2065.42
#2025-09-04|2074.27
#2025-09-05|2094.74
#2025-09-08|2104.53
#2025-09-09|2103.91
#2025-09-10|2108.09
#2025-09-11|2117.49
#2025-09-12|2116.58
#2025-09-15|2126.90
#2025-09-16|2127.22
#2025-09-17|2123.54
#2025-09-18|2119.46
#2025-09-19|2118.14
#2025-09-22|2121.26
#2025-09-23|2125.09
#2025-09-24|2112.68
#2025-09-25|2095.62
#2025-09-26|2106.03
#2025-09-29|2115.25
#2025-09-30|2129.27
#2025-10-01|2139.35
#2025-10-02|2141.95
#2025-10-03|2161.15
#2025-10-06|2166.94
#2025-10-07|2154.43
#2025-10-08|2156.98
#2025-10-09|2147.87
#2025-10-10|2121.37
#2025-10-13|2121.51
#2025-10-14|2115.02
#2025-10-15|2138.27
#2025-10-16|2156.14
#2025-10-17|2134.54
#2025-10-20|2163.30
#2025-10-21|2153.47
#2025-10-22|2153.51
#2025-10-23|2155.32
#2025-10-24|2161.85
#2025-10-27|2176.07
#2025-10-28|2177.39
#2025-10-29|2175.46
#2025-10-30|2156.50
#2025-10-31|2153.16
#2025-11-03|2152.72
#2025-11-04|2138.04
#2025-11-05|2133.13
#2025-11-06|2141.77
#2025-11-07|2136.39
#2025-11-10|2156.78
#2025-11-11|2180.91
#2025-11-12|2198.63
#2025-11-13|2195.46
#2025-11-14|2173.65
#2025-11-17|2156.89
#2025-11-18|2115.57
#2025-11-19|2107.92
#2025-11-20|2114.08
#2025-11-21|2106.92
#2025-11-24|2117.50
#2025-11-25|2134.75
#2025-11-26|2165.47
#2025-11-27|2170.18
#2025-11-28|2179.34
#2025-12-01|2173.57
#2025-12-02|2171.17
#2025-12-03|2181.48
#2025-12-04|2204.50
#2025-12-05|2194.24
#2025-12-08|2190.07
#2025-12-09|2186.75
#2025-12-10|2193.13
#2025-12-11|2216.04
#2025-12-12|2215.54
#2025-12-15|2229.43
#2025-12-16|2213.14
#2025-12-17|2207.82
#2025-12-18|2216.64
#2025-12-19|2220.60
#2025-12-22|2234.69
#2025-12-23|2248.09
#2025-12-24|2247.90
#2025-12-25|2248.82
#2025-12-26|2248.18
#2025-12-29|2247.81
#2025-12-30|2250.81
#2025-12-31|2243.76
#2026-01-01|2244.06
#2026-01-02|2257.58
#2026-01-05|2277.72
#2026-01-06|2295.13
#2026-01-07|2284.01
#2026-01-08|2275.27
#2026-01-09|2288.01
#2026-01-12|2299.56
#2026-01-13|2306.05
#2026-01-14|2318.88
#2026-01-15|2321.76
#2026-01-16|2319.40
#2026-01-19|2308.80
#2026-01-20|2301.27
#2026-01-21|2292.92
#2026-01-22|2314.67
#2026-01-23|2323.54
#2026-01-26|2346.85
#2026-01-27|2368.63
#2026-01-28|2355.22
#2026-01-29|2353.46
#2026-01-30|2347.75
#2026-02-02|2338.48
#2026-02-03|2363.21
#2026-02-04|2362.43
#2026-02-05|2340.19
#2026-02-06|2365.03
#2026-02-09|2411.13
#2026-02-10|2429.20
#2026-02-11|2426.88
#2026-02-12|2424.89
#2026-02-13|2408.56
#2026-02-16|2405.01
#2026-02-17|2399.09
#2026-02-18|2427.51
#2026-02-19|2419.32
#2026-02-20|2430.39
#2026-02-23|2425.97
#2026-02-24|2420.83
#2026-02-25|2441.45
#2026-02-26|2449.79
#2026-02-27|2459.53
#2026-03-02|2409.48
#2026-03-03|2330.02
#2026-03-04|2338.29
#2026-03-05|2320.43
#2026-03-06|2305.51
#2026-03-09|2276.06
#2026-03-10|2326.14
#2026-03-11|2308.94
#2026-03-12|2284.26
#2026-03-13|2257.35
#2026-03-16|2271.11
#2026-03-17|2289.60
#2026-03-18|2284.21
#2026-03-19|2236.48
#2026-03-20|2208.95
#2026-03-23|2204.94
#2026-03-24|2219.68
#2026-03-25|2255.91
#2026-03-26|2228.39
#2026-03-27|2213.07
#2026-03-30|2205.27
#2026-03-31|2217.68
#2026-04-01|2296.08
#2026-04-02|2272.30
#2026-04-03|2277.05
#2026-04-06|2276.64
#2026-04-07|2270.29
#2026-04-08|2369.67