Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Large Mid Cap Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Large Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.36 |
| 2015-09-22 | 969.73 |
| 2015-09-23 | 966.99 |
| 2015-09-24 | 958.69 |
| 2015-09-25 | 970.61 |
| 2015-09-28 | 958.75 |
| 2015-09-29 | 942.97 |
| 2015-09-30 | 963.19 |
| 2015-10-01 | 969.79 |
| 2015-10-02 | 978.01 |
| 2015-10-05 | 996.71 |
| 2015-10-06 | 1006.35 |
| 2015-10-07 | 1012.71 |
| 2015-10-08 | 1015.10 |
| 2015-10-09 | 1028.20 |
| 2015-10-12 | 1028.35 |
| 2015-10-13 | 1019.00 |
| 2015-10-14 | 1013.98 |
| 2015-10-15 | 1026.63 |
| 2015-10-16 | 1031.76 |
| 2015-10-19 | 1026.24 |
| 2015-10-20 | 1025.12 |
| 2015-10-21 | 1027.58 |
| 2015-10-22 | 1028.79 |
| 2015-10-23 | 1038.55 |
| 2015-10-26 | 1039.08 |
| 2015-10-27 | 1030.50 |
| 2015-10-28 | 1038.33 |
| 2015-10-29 | 1028.81 |
| 2015-10-30 | 1034.26 |
| 2015-11-02 | 1030.24 |
| 2015-11-03 | 1029.20 |
| 2015-11-04 | 1028.73 |
| 2015-11-05 | 1027.47 |
| 2015-11-06 | 1019.07 |
| 2015-11-09 | 1015.00 |
| 2015-11-10 | 1011.47 |
| 2015-11-11 | 1018.80 |
| 2015-11-12 | 1010.36 |
| 2015-11-13 | 1000.99 |
| 2015-11-16 | 999.43 |
| 2015-11-17 | 1013.86 |
| 2015-11-18 | 1012.88 |
| 2015-11-19 | 1028.09 |
| 2015-11-20 | 1026.29 |
| 2015-11-23 | 1020.15 |
| 2015-11-24 | 1015.20 |
| 2015-11-25 | 1018.37 |
| 2015-11-26 | 1027.02 |
| 2015-11-27 | 1021.01 |
| 2015-11-30 | 1019.15 |
| 2015-12-01 | 1027.29 |
| 2015-12-02 | 1023.45 |
| 2015-12-03 | 1018.82 |
| 2015-12-04 | 1014.37 |
| 2015-12-07 | 1013.81 |
| 2015-12-08 | 999.69 |
| 2015-12-09 | 1001.54 |
| 2015-12-10 | 997.27 |
| 2015-12-11 | 987.49 |
| 2015-12-14 | 974.09 |
| 2015-12-15 | 979.68 |
| 2015-12-16 | 991.15 |
| 2015-12-17 | 993.44 |
| 2015-12-18 | 986.71 |
| 2015-12-21 | 983.77 |
| 2015-12-22 | 987.68 |
| 2015-12-23 | 1000.18 |
| 2015-12-24 | 1006.02 |
| 2015-12-25 | 1005.00 |
| 2015-12-28 | 1004.29 |
| 2015-12-29 | 1011.76 |
| 2015-12-30 | 1008.84 |
| 2015-12-31 | 1002.28 |
| 2016-01-01 | 1002.28 |
| 2016-01-04 | 977.53 |
| 2016-01-05 | 974.15 |
| 2016-01-06 | 964.06 |
| 2016-01-07 | 947.94 |
| 2016-01-08 | 941.39 |
| 2016-01-11 | 935.54 |
| 2016-01-12 | 931.07 |
| 2016-01-13 | 940.14 |
| 2016-01-14 | 925.04 |
| 2016-01-15 | 912.99 |
| 2016-01-18 | 902.55 |
| 2016-01-19 | 912.52 |
| 2016-01-20 | 885.52 |
| 2016-01-21 | 887.43 |
| 2016-01-22 | 917.39 |
| 2016-01-25 | 915.98 |
| 2016-01-26 | 918.18 |
| 2016-01-27 | 926.89 |
| 2016-01-28 | 922.38 |
| 2016-01-29 | 932.95 |
| 2016-02-01 | 939.91 |
| 2016-02-02 | 925.81 |
| 2016-02-03 | 921.66 |
| 2016-02-04 | 930.31 |
| 2016-02-05 | 919.55 |
| 2016-02-08 | 902.36 |
| 2016-02-09 | 889.02 |
| 2016-02-10 | 886.27 |
| 2016-02-11 | 876.56 |
| 2016-02-12 | 876.14 |
| 2016-02-15 | 902.03 |
| 2016-02-16 | 903.55 |
| 2016-02-17 | 916.26 |
| 2016-02-18 | 922.81 |
| 2016-02-19 | 915.26 |
| 2016-02-22 | 924.43 |
| 2016-02-23 | 916.36 |
| 2016-02-24 | 902.00 |
| 2016-02-25 | 915.43 |
| 2016-02-26 | 917.98 |
| 2016-02-29 | 917.93 |
| 2016-03-01 | 927.13 |
| 2016-03-02 | 939.88 |
| 2016-03-03 | 950.04 |
| 2016-03-04 | 959.54 |
| 2016-03-07 | 957.30 |
| 2016-03-08 | 953.43 |
| 2016-03-09 | 953.47 |
| 2016-03-10 | 952.18 |
| 2016-03-11 | 971.43 |
| 2016-03-14 | 975.40 |
| 2016-03-15 | 966.69 |
| 2016-03-16 | 962.07 |
| 2016-03-17 | 984.11 |
| 2016-03-18 | 981.59 |
| 2016-03-21 | 977.43 |
| 2016-03-22 | 978.04 |
| 2016-03-23 | 970.49 |
| 2016-03-24 | 958.09 |
| 2016-03-25 | 960.21 |
| 2016-03-28 | 965.40 |
| 2016-03-29 | 966.57 |
| 2016-03-30 | 985.35 |
| 2016-03-31 | 980.72 |
| 2016-04-01 | 960.44 |
| 2016-04-04 | 966.33 |
| 2016-04-05 | 948.33 |
| 2016-04-06 | 954.75 |
| 2016-04-07 | 955.29 |
| 2016-04-08 | 966.54 |
| 2016-04-11 | 971.05 |
| 2016-04-12 | 974.47 |
| 2016-04-13 | 991.40 |
| 2016-04-14 | 999.83 |
| 2016-04-15 | 998.08 |
| 2016-04-18 | 995.60 |
| 2016-04-19 | 1016.43 |
| 2016-04-20 | 1017.81 |
| 2016-04-21 | 1017.92 |
| 2016-04-22 | 1011.60 |
| 2016-04-25 | 1009.63 |
| 2016-04-26 | 1011.49 |
| 2016-04-27 | 1010.08 |
| 2016-04-28 | 1011.34 |
| 2016-04-29 | 1009.47 |
| 2016-05-02 | 1005.84 |
| 2016-05-03 | 994.78 |
| 2016-05-04 | 983.05 |
| 2016-05-05 | 980.15 |
| 2016-05-06 | 979.25 |
| 2016-05-09 | 978.34 |
| 2016-05-10 | 989.43 |
| 2016-05-11 | 990.30 |
| 2016-05-12 | 986.82 |
| 2016-05-13 | 978.70 |
| 2016-05-16 | 983.66 |
| 2016-05-17 | 988.15 |
| 2016-05-18 | 987.98 |
| 2016-05-19 | 974.50 |
| 2016-05-20 | 983.39 |
| 2016-05-23 | 981.23 |
| 2016-05-24 | 989.60 |
| 2016-05-25 | 1000.25 |
| 2016-05-26 | 1005.27 |
| 2016-05-27 | 1004.85 |
| 2016-05-30 | 1006.09 |
| 2016-05-31 | 1004.13 |
| 2016-06-01 | 999.57 |
| 2016-06-02 | 996.48 |
| 2016-06-03 | 1007.54 |
| 2016-06-06 | 1011.92 |
| 2016-06-07 | 1021.53 |
| 2016-06-08 | 1024.00 |
| 2016-06-09 | 1011.87 |
| 2016-06-10 | 991.18 |
| 2016-06-13 | 973.80 |
| 2016-06-14 | 954.05 |
| 2016-06-15 | 961.21 |
| 2016-06-16 | 948.55 |
| 2016-06-17 | 965.10 |
| 2016-06-20 | 999.05 |
| 2016-06-21 | 1002.42 |
| 2016-06-22 | 1003.95 |
| 2016-06-23 | 1019.61 |
| 2016-06-24 | 949.11 |
| 2016-06-27 | 918.42 |
| 2016-06-28 | 934.83 |
| 2016-06-29 | 963.31 |
| 2016-06-30 | 972.41 |
| 2016-07-01 | 979.83 |
| 2016-07-04 | 979.71 |
| 2016-07-05 | 967.17 |
| 2016-07-06 | 952.13 |
| 2016-07-07 | 957.69 |
| 2016-07-08 | 962.77 |
| 2016-07-11 | 978.73 |
| 2016-07-12 | 989.95 |
| 2016-07-13 | 995.07 |
| 2016-07-14 | 1000.73 |
| 2016-07-15 | 997.83 |
| 2016-07-18 | 999.57 |
| 2016-07-19 | 994.38 |
| 2016-07-20 | 1000.61 |
| 2016-07-21 | 1002.44 |
| 2016-07-22 | 997.81 |
| 2016-07-25 | 998.09 |
| 2016-07-26 | 1000.38 |
| 2016-07-27 | 1002.96 |
| 2016-07-28 | 1002.11 |
| 2016-07-29 | 1020.23 |
| 2016-08-01 | 1015.81 |
| 2016-08-02 | 1010.50 |
| 2016-08-03 | 999.93 |
| 2016-08-04 | 1006.11 |
| 2016-08-05 | 1007.26 |
| 2016-08-08 | 1013.02 |
| 2016-08-09 | 1024.60 |
| 2016-08-10 | 1027.60 |
| 2016-08-11 | 1033.64 |
| 2016-08-12 | 1035.55 |
| 2016-08-15 | 1035.68 |
| 2016-08-16 | 1031.66 |
| 2016-08-17 | 1030.32 |
| 2016-08-18 | 1034.91 |
| 2016-08-19 | 1029.36 |
| 2016-08-22 | 1031.15 |
| 2016-08-23 | 1037.00 |
| 2016-08-24 | 1035.15 |
| 2016-08-25 | 1031.02 |
| 2016-08-26 | 1031.44 |
| 2016-08-29 | 1023.13 |
| 2016-08-30 | 1023.32 |
| 2016-08-31 | 1020.41 |
| 2016-09-01 | 1026.72 |
| 2016-09-02 | 1036.76 |
| 2016-09-05 | 1040.82 |
| 2016-09-06 | 1049.06 |
| 2016-09-07 | 1051.67 |
| 2016-09-08 | 1051.11 |
| 2016-09-09 | 1034.52 |
| 2016-09-12 | 1024.17 |
| 2016-09-13 | 1015.99 |
| 2016-09-14 | 1013.09 |
| 2016-09-15 | 1015.93 |
| 2016-09-16 | 1009.17 |
| 2016-09-19 | 1018.90 |
| 2016-09-20 | 1019.04 |
| 2016-09-21 | 1030.67 |
| 2016-09-22 | 1048.13 |
| 2016-09-23 | 1040.59 |
| 2016-09-26 | 1031.83 |
| 2016-09-27 | 1030.39 |
| 2016-09-28 | 1032.66 |
| 2016-09-29 | 1037.59 |
| 2016-09-30 | 1033.94 |
| 2016-10-03 | 1034.81 |
| 2016-10-04 | 1034.29 |
| 2016-10-05 | 1032.64 |
| 2016-10-06 | 1028.60 |
| 2016-10-07 | 1024.81 |
| 2016-10-10 | 1027.93 |
| 2016-10-11 | 1018.98 |
| 2016-10-12 | 1010.39 |
| 2016-10-13 | 1007.03 |
| 2016-10-14 | 1012.63 |
| 2016-10-17 | 1008.67 |
| 2016-10-18 | 1019.03 |
| 2016-10-19 | 1024.09 |
| 2016-10-20 | 1022.46 |
| 2016-10-21 | 1018.16 |
| 2016-10-24 | 1018.56 |
| 2016-10-25 | 1017.08 |
| 2016-10-26 | 1018.21 |
| 2016-10-27 | 1014.90 |
| 2016-10-28 | 1014.09 |
| 2016-10-31 | 1014.24 |
| 2016-11-01 | 1014.35 |
| 2016-11-02 | 1008.16 |
| 2016-11-03 | 1006.92 |
| 2016-11-04 | 998.53 |
| 2016-11-07 | 1003.86 |
| 2016-11-08 | 1006.22 |
| 2016-11-09 | 996.81 |
| 2016-11-10 | 1002.92 |
| 2016-11-11 | 998.18 |
| 2016-11-14 | 991.40 |
| 2016-11-15 | 994.48 |
| 2016-11-16 | 991.91 |
| 2016-11-17 | 997.29 |
| 2016-11-18 | 986.85 |
| 2016-11-21 | 994.69 |
| 2016-11-22 | 995.23 |
| 2016-11-23 | 988.63 |
| 2016-11-24 | 994.00 |
| 2016-11-25 | 999.09 |
| 2016-11-28 | 996.36 |
| 2016-11-29 | 997.94 |
| 2016-11-30 | 996.89 |
| 2016-12-01 | 998.27 |
| 2016-12-02 | 998.19 |
| 2016-12-05 | 1001.67 |
| 2016-12-06 | 1010.47 |
| 2016-12-07 | 1022.31 |
| 2016-12-08 | 1024.38 |
| 2016-12-09 | 1026.44 |
| 2016-12-12 | 1028.81 |
| 2016-12-13 | 1039.07 |
| 2016-12-14 | 1036.86 |
| 2016-12-15 | 1017.25 |
| 2016-12-16 | 1020.15 |
| 2016-12-19 | 1023.77 |
| 2016-12-20 | 1021.72 |
| 2016-12-21 | 1023.74 |
| 2016-12-22 | 1023.74 |
| 2016-12-23 | 1023.58 |
| 2016-12-26 | 1022.53 |
| 2016-12-27 | 1021.95 |
| 2016-12-28 | 1020.77 |
| 2016-12-29 | 1025.16 |
| 2016-12-30 | 1029.51 |
| 2017-01-02 | 1032.27 |
| 2017-01-03 | 1026.05 |
| 2017-01-04 | 1040.17 |
| 2017-01-05 | 1054.07 |
| 2017-01-06 | 1049.32 |
| 2017-01-09 | 1045.51 |
| 2017-01-10 | 1049.06 |
| 2017-01-11 | 1042.58 |
| 2017-01-12 | 1053.94 |
| 2017-01-13 | 1057.47 |
| 2017-01-16 | 1051.06 |
| 2017-01-17 | 1054.42 |
| 2017-01-18 | 1055.37 |
| 2017-01-19 | 1046.49 |
| 2017-01-20 | 1051.41 |
| 2017-01-23 | 1053.46 |
| 2017-01-24 | 1055.93 |
| 2017-01-25 | 1065.56 |
| 2017-01-26 | 1064.21 |
| 2017-01-27 | 1064.99 |
| 2017-01-30 | 1058.45 |
| 2017-01-31 | 1059.90 |
| 2017-02-01 | 1060.89 |
| 2017-02-02 | 1062.48 |
| 2017-02-03 | 1066.12 |
| 2017-02-06 | 1058.40 |
| 2017-02-07 | 1056.73 |
| 2017-02-08 | 1062.80 |
| 2017-02-09 | 1061.05 |
| 2017-02-10 | 1066.25 |
| 2017-02-13 | 1070.59 |
| 2017-02-14 | 1064.12 |
| 2017-02-15 | 1070.92 |
| 2017-02-16 | 1077.72 |
| 2017-02-17 | 1074.94 |
| 2017-02-20 | 1075.71 |
| 2017-02-21 | 1075.08 |
| 2017-02-22 | 1076.33 |
| 2017-02-23 | 1081.37 |
| 2017-02-24 | 1072.48 |
| 2017-02-27 | 1071.57 |
| 2017-02-28 | 1072.10 |
| 2017-03-01 | 1076.28 |
| 2017-03-02 | 1075.57 |
| 2017-03-03 | 1074.74 |
| 2017-03-06 | 1075.58 |
| 2017-03-07 | 1072.70 |
| 2017-03-08 | 1068.06 |
| 2017-03-09 | 1068.98 |
| 2017-03-10 | 1078.32 |
| 2017-03-13 | 1083.41 |
| 2017-03-14 | 1078.33 |
| 2017-03-15 | 1081.01 |
| 2017-03-16 | 1098.69 |
| 2017-03-17 | 1099.40 |
| 2017-03-20 | 1099.36 |
| 2017-03-21 | 1099.44 |
| 2017-03-22 | 1090.71 |
| 2017-03-23 | 1095.96 |
| 2017-03-24 | 1098.67 |
| 2017-03-27 | 1098.78 |
| 2017-03-28 | 1107.50 |
| 2017-03-29 | 1104.38 |
| 2017-03-30 | 1104.79 |
| 2017-03-31 | 1099.39 |
| 2017-04-03 | 1095.70 |
| 2017-04-04 | 1096.13 |
| 2017-04-05 | 1095.63 |
| 2017-04-06 | 1093.29 |
| 2017-04-07 | 1093.40 |
| 2017-04-10 | 1094.62 |
| 2017-04-11 | 1098.82 |
| 2017-04-12 | 1097.65 |
| 2017-04-13 | 1093.90 |
| 2017-04-14 | 1092.48 |
| 2017-04-17 | 1099.35 |
| 2017-04-18 | 1091.18 |
| 2017-04-19 | 1090.65 |
| 2017-04-20 | 1095.86 |
| 2017-04-21 | 1094.55 |
| 2017-04-24 | 1120.54 |
| 2017-04-25 | 1125.98 |
| 2017-04-26 | 1127.43 |
| 2017-04-27 | 1125.05 |
| 2017-04-28 | 1124.44 |
| 2017-05-01 | 1127.37 |
| 2017-05-02 | 1132.11 |
| 2017-05-03 | 1130.37 |
| 2017-05-04 | 1134.58 |
| 2017-05-05 | 1142.79 |
| 2017-05-08 | 1145.52 |
| 2017-05-09 | 1141.26 |
| 2017-05-10 | 1143.25 |
| 2017-05-11 | 1140.91 |
| 2017-05-12 | 1146.14 |
| 2017-05-15 | 1151.57 |
| 2017-05-16 | 1160.66 |
| 2017-05-17 | 1156.22 |
| 2017-05-18 | 1148.58 |
| 2017-05-19 | 1158.03 |
| 2017-05-22 | 1165.09 |
| 2017-05-23 | 1164.91 |
| 2017-05-24 | 1162.23 |
| 2017-05-25 | 1165.21 |
| 2017-05-26 | 1161.58 |
| 2017-05-29 | 1160.85 |
| 2017-05-30 | 1160.83 |
| 2017-05-31 | 1164.18 |
| 2017-06-01 | 1168.14 |
| 2017-06-02 | 1180.10 |
| 2017-06-05 | 1177.54 |
| 2017-06-06 | 1174.19 |
| 2017-06-07 | 1173.11 |
| 2017-06-08 | 1168.13 |
| 2017-06-09 | 1168.04 |
| 2017-06-12 | 1162.82 |
| 2017-06-13 | 1169.61 |
| 2017-06-14 | 1174.41 |
| 2017-06-15 | 1157.31 |
| 2017-06-16 | 1166.98 |
| 2017-06-19 | 1172.65 |
| 2017-06-20 | 1163.78 |
| 2017-06-21 | 1160.96 |
| 2017-06-22 | 1163.85 |
| 2017-06-23 | 1166.02 |
| 2017-06-26 | 1169.02 |
| 2017-06-27 | 1168.33 |
| 2017-06-28 | 1174.57 |
| 2017-06-29 | 1171.62 |
| 2017-06-30 | 1164.60 |
| 2017-07-03 | 1166.76 |
| 2017-07-04 | 1164.39 |
| 2017-07-05 | 1164.68 |
| 2017-07-06 | 1164.24 |
| 2017-07-07 | 1159.25 |
| 2017-07-10 | 1163.21 |
| 2017-07-11 | 1162.11 |
| 2017-07-12 | 1175.21 |
| 2017-07-13 | 1177.86 |
| 2017-07-14 | 1186.80 |
| 2017-07-17 | 1187.65 |
| 2017-07-18 | 1188.30 |
| 2017-07-19 | 1192.16 |
| 2017-07-20 | 1199.33 |
| 2017-07-21 | 1193.31 |
| 2017-07-24 | 1188.85 |
| 2017-07-25 | 1192.05 |
| 2017-07-26 | 1193.56 |
| 2017-07-27 | 1198.13 |
| 2017-07-28 | 1196.06 |
| 2017-07-31 | 1198.67 |
| 2017-08-01 | 1208.31 |
| 2017-08-02 | 1208.02 |
| 2017-08-03 | 1209.46 |
| 2017-08-04 | 1204.89 |
| 2017-08-07 | 1207.94 |
| 2017-08-08 | 1204.93 |
| 2017-08-09 | 1198.89 |
| 2017-08-10 | 1193.48 |
| 2017-08-11 | 1187.62 |
| 2017-08-14 | 1192.01 |
| 2017-08-15 | 1188.23 |
| 2017-08-16 | 1193.02 |
| 2017-08-17 | 1193.47 |
| 2017-08-18 | 1188.16 |
| 2017-08-21 | 1188.99 |
| 2017-08-22 | 1191.00 |
| 2017-08-23 | 1192.35 |
| 2017-08-24 | 1191.10 |
| 2017-08-25 | 1195.87 |
| 2017-08-28 | 1197.80 |
| 2017-08-29 | 1194.91 |
| 2017-08-30 | 1190.36 |
| 2017-08-31 | 1198.66 |
| 2017-09-01 | 1204.08 |
| 2017-09-04 | 1200.59 |
| 2017-09-05 | 1200.90 |
| 2017-09-06 | 1202.33 |
| 2017-09-07 | 1211.58 |
| 2017-09-08 | 1214.16 |
| 2017-09-11 | 1221.27 |
| 2017-09-12 | 1224.62 |
| 2017-09-13 | 1221.27 |
| 2017-09-14 | 1218.31 |
| 2017-09-15 | 1221.27 |
| 2017-09-18 | 1222.42 |
| 2017-09-19 | 1229.26 |
| 2017-09-20 | 1232.13 |
| 2017-09-21 | 1224.75 |
| 2017-09-22 | 1229.75 |
| 2017-09-25 | 1226.00 |
| 2017-09-26 | 1217.24 |
| 2017-09-27 | 1218.77 |
| 2017-09-28 | 1223.84 |
| 2017-09-29 | 1229.40 |
| 2017-10-02 | 1228.56 |
| 2017-10-03 | 1232.61 |
| 2017-10-04 | 1232.65 |
| 2017-10-05 | 1230.75 |
| 2017-10-06 | 1229.58 |
| 2017-10-09 | 1231.51 |
| 2017-10-10 | 1240.41 |
| 2017-10-11 | 1241.93 |
| 2017-10-12 | 1244.08 |
| 2017-10-13 | 1249.43 |
| 2017-10-16 | 1249.46 |
| 2017-10-17 | 1244.25 |
| 2017-10-18 | 1247.35 |
| 2017-10-19 | 1250.66 |
| 2017-10-20 | 1244.99 |
| 2017-10-23 | 1244.34 |
| 2017-10-24 | 1243.34 |
| 2017-10-25 | 1240.21 |
| 2017-10-26 | 1240.78 |
| 2017-10-27 | 1240.05 |
| 2017-10-30 | 1246.17 |
| 2017-10-31 | 1247.42 |
| 2017-11-01 | 1251.80 |
| 2017-11-02 | 1255.02 |
| 2017-11-03 | 1252.50 |
| 2017-11-06 | 1252.03 |
| 2017-11-07 | 1253.05 |
| 2017-11-08 | 1256.27 |
| 2017-11-09 | 1250.94 |
| 2017-11-10 | 1249.25 |
| 2017-11-13 | 1241.01 |
| 2017-11-14 | 1239.95 |
| 2017-11-15 | 1233.15 |
| 2017-11-16 | 1240.88 |
| 2017-11-17 | 1240.98 |
| 2017-11-20 | 1242.50 |
| 2017-11-21 | 1247.98 |
| 2017-11-22 | 1253.75 |
| 2017-11-23 | 1259.41 |
| 2017-11-24 | 1264.81 |
| 2017-11-27 | 1260.36 |
| 2017-11-28 | 1258.84 |
| 2017-11-29 | 1259.65 |
| 2017-11-30 | 1262.13 |
| 2017-12-01 | 1253.91 |
| 2017-12-04 | 1257.40 |
| 2017-12-05 | 1254.89 |
| 2017-12-06 | 1246.70 |
| 2017-12-07 | 1248.93 |
| 2017-12-08 | 1253.50 |
| 2017-12-11 | 1259.10 |
| 2017-12-12 | 1259.69 |
| 2017-12-13 | 1262.12 |
| 2017-12-14 | 1259.99 |
| 2017-12-15 | 1254.80 |
| 2017-12-18 | 1272.41 |
| 2017-12-19 | 1267.10 |
| 2017-12-20 | 1267.25 |
| 2017-12-21 | 1271.18 |
| 2017-12-22 | 1270.41 |
| 2017-12-25 | 1271.16 |
| 2017-12-26 | 1272.11 |
| 2017-12-27 | 1276.87 |
| 2017-12-28 | 1279.25 |
| 2017-12-29 | 1283.88 |
| 2018-01-01 | 1283.91 |
| 2018-01-02 | 1287.31 |
| 2018-01-03 | 1289.55 |
| 2018-01-04 | 1307.24 |
| 2018-01-05 | 1314.76 |
| 2018-01-08 | 1313.52 |
| 2018-01-09 | 1316.93 |
| 2018-01-10 | 1320.13 |
| 2018-01-11 | 1320.32 |
| 2018-01-12 | 1327.85 |
| 2018-01-15 | 1340.65 |
| 2018-01-16 | 1340.10 |
| 2018-01-17 | 1339.20 |
| 2018-01-18 | 1337.29 |
| 2018-01-19 | 1344.23 |
| 2018-01-22 | 1348.82 |
| 2018-01-23 | 1358.23 |
| 2018-01-24 | 1363.08 |
| 2018-01-25 | 1364.68 |
| 2018-01-26 | 1363.25 |
| 2018-01-29 | 1354.91 |
| 2018-01-30 | 1346.29 |
| 2018-01-31 | 1344.00 |
| 2018-02-01 | 1344.97 |
| 2018-02-02 | 1324.88 |
| 2018-02-05 | 1301.12 |
| 2018-02-06 | 1262.60 |
| 2018-02-07 | 1274.48 |
| 2018-02-08 | 1261.29 |
| 2018-02-09 | 1243.58 |
| 2018-02-12 | 1255.39 |
| 2018-02-13 | 1257.21 |
| 2018-02-14 | 1269.42 |
| 2018-02-15 | 1285.63 |
| 2018-02-16 | 1295.82 |
| 2018-02-19 | 1293.38 |
| 2018-02-20 | 1289.34 |
| 2018-02-21 | 1287.40 |
| 2018-02-22 | 1285.22 |
| 2018-02-23 | 1290.78 |
| 2018-02-26 | 1297.68 |
| 2018-02-27 | 1294.00 |
| 2018-02-28 | 1281.36 |
| 2018-03-01 | 1264.00 |
| 2018-03-02 | 1254.01 |
| 2018-03-05 | 1257.77 |
| 2018-03-06 | 1269.82 |
| 2018-03-07 | 1267.56 |
| 2018-03-08 | 1273.91 |
| 2018-03-09 | 1277.29 |
| 2018-03-12 | 1287.04 |
| 2018-03-13 | 1285.38 |
| 2018-03-14 | 1281.00 |
| 2018-03-15 | 1281.97 |
| 2018-03-16 | 1279.83 |
| 2018-03-19 | 1271.97 |
| 2018-03-20 | 1269.74 |
| 2018-03-21 | 1270.19 |
| 2018-03-22 | 1264.49 |
| 2018-03-23 | 1248.19 |
| 2018-03-26 | 1248.49 |
| 2018-03-27 | 1261.29 |
| 2018-03-28 | 1257.52 |
| 2018-03-29 | 1259.53 |
| 2018-03-30 | 1261.69 |
| 2018-04-02 | 1260.52 |
| 2018-04-03 | 1253.45 |
| 2018-04-04 | 1251.10 |
| 2018-04-05 | 1267.16 |
| 2018-04-06 | 1266.86 |
| 2018-04-09 | 1273.74 |
| 2018-04-10 | 1285.82 |
| 2018-04-11 | 1284.47 |
| 2018-04-12 | 1282.13 |
| 2018-04-13 | 1285.16 |
| 2018-04-16 | 1287.22 |
| 2018-04-17 | 1291.34 |
| 2018-04-18 | 1300.79 |
| 2018-04-19 | 1300.34 |
| 2018-04-20 | 1292.08 |
| 2018-04-23 | 1288.34 |
| 2018-04-24 | 1289.89 |
| 2018-04-25 | 1280.35 |
| 2018-04-26 | 1285.09 |
| 2018-04-27 | 1289.61 |
| 2018-04-30 | 1290.46 |
| 2018-05-01 | 1282.07 |
| 2018-05-02 | 1284.28 |
| 2018-05-03 | 1281.71 |
| 2018-05-04 | 1285.27 |
| 2018-05-07 | 1290.04 |
| 2018-05-08 | 1288.07 |
| 2018-05-09 | 1292.20 |
| 2018-05-10 | 1296.62 |
| 2018-05-11 | 1307.32 |
| 2018-05-14 | 1312.44 |
| 2018-05-15 | 1301.23 |
| 2018-05-16 | 1297.68 |
| 2018-05-17 | 1303.52 |
| 2018-05-18 | 1301.82 |
| 2018-05-21 | 1302.97 |
| 2018-05-22 | 1307.13 |
| 2018-05-23 | 1292.52 |
| 2018-05-24 | 1288.88 |
| 2018-05-25 | 1282.96 |
| 2018-05-28 | 1277.98 |
| 2018-05-29 | 1263.35 |
| 2018-05-30 | 1265.21 |
| 2018-05-31 | 1267.58 |
| 2018-06-01 | 1271.22 |
| 2018-06-04 | 1282.32 |
| 2018-06-05 | 1276.84 |
| 2018-06-06 | 1285.88 |
| 2018-06-07 | 1289.54 |
| 2018-06-08 | 1283.59 |
| 2018-06-11 | 1291.52 |
| 2018-06-12 | 1289.69 |
| 2018-06-13 | 1289.36 |
| 2018-06-14 | 1286.59 |
| 2018-06-15 | 1276.43 |
| 2018-06-18 | 1267.83 |
| 2018-06-19 | 1254.11 |
| 2018-06-20 | 1259.97 |
| 2018-06-21 | 1255.15 |
| 2018-06-22 | 1264.88 |
| 2018-06-25 | 1248.10 |
| 2018-06-26 | 1247.54 |
| 2018-06-27 | 1246.01 |
| 2018-06-28 | 1239.26 |
| 2018-06-29 | 1252.22 |
| 2018-07-02 | 1234.95 |
| 2018-07-03 | 1244.15 |
| 2018-07-04 | 1244.63 |
| 2018-07-05 | 1248.80 |
| 2018-07-06 | 1258.66 |
| 2018-07-09 | 1267.87 |
| 2018-07-10 | 1268.09 |
| 2018-07-11 | 1254.06 |
| 2018-07-12 | 1257.21 |
| 2018-07-13 | 1261.40 |
| 2018-07-16 | 1261.58 |
| 2018-07-17 | 1261.67 |
| 2018-07-18 | 1264.17 |
| 2018-07-19 | 1260.48 |
| 2018-07-20 | 1269.08 |
| 2018-07-23 | 1266.36 |
| 2018-07-24 | 1275.64 |
| 2018-07-25 | 1274.07 |
| 2018-07-26 | 1280.48 |
| 2018-07-27 | 1285.75 |
| 2018-07-30 | 1286.12 |
| 2018-07-31 | 1282.53 |
| 2018-08-01 | 1279.49 |
| 2018-08-02 | 1265.78 |
| 2018-08-03 | 1268.76 |
| 2018-08-06 | 1264.91 |
| 2018-08-07 | 1273.47 |
| 2018-08-08 | 1273.42 |
| 2018-08-09 | 1273.31 |
| 2018-08-10 | 1251.40 |
| 2018-08-13 | 1240.45 |
| 2018-08-14 | 1243.53 |
| 2018-08-15 | 1227.49 |
| 2018-08-16 | 1235.05 |
| 2018-08-17 | 1239.36 |
| 2018-08-20 | 1245.24 |
| 2018-08-21 | 1250.72 |
| 2018-08-22 | 1257.91 |
| 2018-08-23 | 1251.60 |
| 2018-08-24 | 1257.57 |
| 2018-08-27 | 1269.97 |
| 2018-08-28 | 1273.42 |
| 2018-08-29 | 1274.32 |
| 2018-08-30 | 1270.00 |
| 2018-08-31 | 1260.75 |
| 2018-09-03 | 1257.37 |
| 2018-09-04 | 1244.96 |
| 2018-09-05 | 1309.76 |
| 2018-09-06 | 1231.43 |
| 2018-09-07 | 1226.22 |
| 2018-09-10 | 1230.00 |
| 2018-09-11 | 1230.41 |
| 2018-09-12 | 1236.55 |
| 2018-09-13 | 1241.18 |
| 2018-09-14 | 1246.41 |
| 2018-09-17 | 1249.83 |
| 2018-09-18 | 1257.30 |
| 2018-09-19 | 1263.60 |
| 2018-09-20 | 1274.43 |
| 2018-09-21 | 1282.24 |
| 2018-09-24 | 1278.73 |
| 2018-09-25 | 1283.13 |
| 2018-09-26 | 1284.63 |
| 2018-09-27 | 1277.35 |
| 2018-09-28 | 1270.58 |
| 2018-10-01 | 1269.65 |
| 2018-10-02 | 1263.85 |
| 2018-10-03 | 1261.63 |
| 2018-10-04 | 1252.12 |
| 2018-10-05 | 1242.62 |
| 2018-10-08 | 1232.48 |
| 2018-10-09 | 1227.17 |
| 2018-10-10 | 1219.24 |
| 2018-10-11 | 1192.16 |
| 2018-10-12 | 1192.84 |
| 2018-10-15 | 1190.84 |
| 2018-10-16 | 1204.21 |
| 2018-10-17 | 1203.18 |
| 2018-10-18 | 1194.13 |
| 2018-10-19 | 1191.72 |
| 2018-10-22 | 1186.36 |
| 2018-10-23 | 1166.06 |
| 2018-10-24 | 1157.96 |
| 2018-10-25 | 1148.49 |
| 2018-10-26 | 1144.86 |
| 2018-10-29 | 1147.58 |
| 2018-10-30 | 1151.16 |
| 2018-10-31 | 1167.87 |
| 2018-11-01 | 1174.67 |
| 2018-11-02 | 1181.85 |
| 2018-11-05 | 1177.68 |
| 2018-11-06 | 1181.49 |
| 2018-11-07 | 1192.15 |
| 2018-11-08 | 1196.00 |
| 2018-11-09 | 1185.50 |
| 2018-11-12 | 1172.29 |
| 2018-11-13 | 1171.23 |
| 2018-11-14 | 1168.74 |
| 2018-11-15 | 1165.39 |
| 2018-11-16 | 1169.37 |
| 2018-11-19 | 1168.94 |
| 2018-11-20 | 1153.41 |
| 2018-11-21 | 1158.57 |
| 2018-11-22 | 1158.35 |
| 2018-11-23 | 1157.06 |
| 2018-11-26 | 1163.91 |
| 2018-11-27 | 1160.61 |
| 2018-11-28 | 1162.12 |
| 2018-11-29 | 1174.28 |
| 2018-11-30 | 1168.50 |
| 2018-12-03 | 1184.92 |
| 2018-12-04 | 1172.67 |
| 2018-12-05 | 1160.22 |
| 2018-12-06 | 1135.51 |
| 2018-12-07 | 1141.84 |
| 2018-12-10 | 1119.26 |
| 2018-12-11 | 1122.61 |
| 2018-12-12 | 1144.87 |
| 2018-12-13 | 1143.49 |
| 2018-12-14 | 1130.16 |
| 2018-12-17 | 1126.11 |
| 2018-12-18 | 1116.74 |
| 2018-12-19 | 1120.91 |
| 2018-12-20 | 1102.97 |
| 2018-12-21 | 1096.69 |
| 2018-12-24 | 1094.16 |
| 2018-12-25 | 1081.22 |
| 2018-12-26 | 1083.36 |
| 2018-12-27 | 1087.87 |
| 2018-12-28 | 1102.64 |
| 2018-12-31 | 1107.89 |
| 2019-01-01 | 1107.92 |
| 2019-01-02 | 1101.92 |
| 2019-01-03 | 1102.97 |
| 2019-01-04 | 1119.69 |
| 2019-01-07 | 1130.98 |
| 2019-01-08 | 1137.50 |
| 2019-01-09 | 1153.07 |
| 2019-01-10 | 1155.13 |
| 2019-01-11 | 1154.50 |
| 2019-01-14 | 1151.00 |
| 2019-01-15 | 1154.96 |
| 2019-01-16 | 1155.08 |
| 2019-01-17 | 1154.73 |
| 2019-01-18 | 1168.63 |
| 2019-01-21 | 1168.87 |
| 2019-01-22 | 1162.42 |
| 2019-01-23 | 1160.56 |
| 2019-01-24 | 1162.49 |
| 2019-01-25 | 1174.30 |
| 2019-01-28 | 1169.29 |
| 2019-01-29 | 1173.19 |
| 2019-01-30 | 1176.13 |
| 2019-01-31 | 1186.93 |
| 2019-02-01 | 1185.98 |
| 2019-02-04 | 1185.71 |
| 2019-02-05 | 1196.90 |
| 2019-02-06 | 1195.13 |
| 2019-02-07 | 1181.71 |
| 2019-02-08 | 1170.28 |
| 2019-02-11 | 1170.12 |
| 2019-02-12 | 1181.72 |
| 2019-02-13 | 1188.09 |
| 2019-02-14 | 1185.83 |
| 2019-02-15 | 1193.50 |
| 2019-02-18 | 1203.27 |
| 2019-02-19 | 1205.37 |
| 2019-02-20 | 1214.00 |
| 2019-02-21 | 1212.34 |
| 2019-02-22 | 1213.49 |
| 2019-02-25 | 1218.53 |
| 2019-02-26 | 1220.55 |
| 2019-02-27 | 1221.02 |
| 2019-02-28 | 1217.27 |
| 2019-03-01 | 1220.35 |
| 2019-03-04 | 1220.33 |
| 2019-03-05 | 1218.14 |
| 2019-03-06 | 1217.81 |
| 2019-03-07 | 1208.58 |
| 2019-03-08 | 1196.82 |
| 2019-03-11 | 1204.02 |
| 2019-03-12 | 1211.74 |
| 2019-03-13 | 1216.72 |
| 2019-03-14 | 1219.61 |
| 2019-03-15 | 1229.29 |
| 2019-03-18 | 1235.66 |
| 2019-03-19 | 1240.13 |
| 2019-03-20 | 1233.61 |
| 2019-03-21 | 1236.01 |
| 2019-03-22 | 1225.46 |
| 2019-03-25 | 1214.89 |
| 2019-03-26 | 1224.98 |
| 2019-03-27 | 1224.31 |
| 2019-03-28 | 1218.83 |
| 2019-03-29 | 1225.33 |
| 2019-04-01 | 1238.68 |
| 2019-04-02 | 1238.48 |
| 2019-04-03 | 1251.02 |
| 2019-04-04 | 1247.42 |
| 2019-04-05 | 1248.86 |
| 2019-04-08 | 1251.30 |
| 2019-04-09 | 1247.47 |
| 2019-04-10 | 1246.95 |
| 2019-04-11 | 1246.64 |
| 2019-04-12 | 1251.15 |
| 2019-04-15 | 1256.04 |
| 2019-04-16 | 1258.06 |
| 2019-04-17 | 1259.84 |
| 2019-04-18 | 1255.69 |
| 2019-04-19 | 1255.81 |
| 2019-04-22 | 1255.48 |
| 2019-04-23 | 1257.09 |
| 2019-04-24 | 1253.26 |
| 2019-04-25 | 1250.27 |
| 2019-04-26 | 1253.65 |
| 2019-04-29 | 1254.63 |
| 2019-04-30 | 1257.65 |
| 2019-05-01 | 1260.10 |
| 2019-05-02 | 1251.49 |
| 2019-05-03 | 1256.50 |
| 2019-05-06 | 1249.51 |
| 2019-05-07 | 1237.16 |
| 2019-05-08 | 1234.55 |
| 2019-05-09 | 1222.26 |
| 2019-05-10 | 1225.59 |
| 2019-05-13 | 1215.80 |
| 2019-05-14 | 1217.68 |
| 2019-05-15 | 1223.70 |
| 2019-05-16 | 1230.82 |
| 2019-05-17 | 1229.22 |
| 2019-05-20 | 1226.05 |
| 2019-05-21 | 1228.80 |
| 2019-05-22 | 1225.91 |
| 2019-05-23 | 1214.61 |
| 2019-05-24 | 1223.52 |
| 2019-05-27 | 1225.91 |
| 2019-05-28 | 1224.50 |
| 2019-05-29 | 1208.20 |
| 2019-05-30 | 1206.80 |
| 2019-05-31 | 1201.39 |
| 2019-06-03 | 1205.66 |
| 2019-06-04 | 1213.09 |
| 2019-06-05 | 1225.25 |
| 2019-06-06 | 1226.07 |
| 2019-06-07 | 1239.58 |
| 2019-06-10 | 1242.70 |
| 2019-06-11 | 1250.47 |
| 2019-06-12 | 1246.60 |
| 2019-06-13 | 1242.11 |
| 2019-06-14 | 1237.19 |
| 2019-06-17 | 1234.29 |
| 2019-06-18 | 1244.58 |
| 2019-06-19 | 1254.63 |
| 2019-06-20 | 1268.74 |
| 2019-06-21 | 1263.77 |
| 2019-06-24 | 1268.60 |
| 2019-06-25 | 1266.90 |
| 2019-06-26 | 1261.14 |
| 2019-06-27 | 1265.70 |
| 2019-06-28 | 1271.92 |
| 2019-07-01 | 1277.43 |
| 2019-07-02 | 1281.19 |
| 2019-07-03 | 1287.57 |
| 2019-07-04 | 1290.85 |
| 2019-07-05 | 1279.34 |
| 2019-07-08 | 1273.04 |
| 2019-07-09 | 1267.77 |
| 2019-07-10 | 1269.96 |
| 2019-07-11 | 1271.80 |
| 2019-07-12 | 1272.93 |
| 2019-07-15 | 1274.97 |
| 2019-07-16 | 1272.96 |
| 2019-07-17 | 1270.58 |
| 2019-07-18 | 1263.04 |
| 2019-07-19 | 1271.08 |
#2019-07-22|1269.47
#2019-07-23|1273.34
#2019-07-24|1275.42
#2019-07-25|1271.06
#2019-07-26|1268.06
#2019-07-29|1267.08
#2019-07-30|1258.80
#2019-07-31|1257.10
#2019-08-01|1254.64
#2019-08-02|1236.05
#2019-08-05|1218.23
#2019-08-06|1209.70
#2019-08-07|1215.28
#2019-08-08|1227.54
#2019-08-09|1224.33
#2019-08-12|1222.77
#2019-08-13|1217.76
#2019-08-14|1205.71
#2019-08-15|1196.19
#2019-08-16|1205.92
#2019-08-19|1217.56
#2019-08-20|1215.00
#2019-08-21|1221.90
#2019-08-22|1217.77
#2019-08-23|1215.35
#2019-08-26|1209.32
#2019-08-27|1216.03
#2019-08-28|1214.22
#2019-08-29|1220.62
#2019-08-30|1228.28
#2019-09-02|1225.05
#2019-09-03|1225.01
#2019-09-04|1237.35
#2019-09-05|1248.48
#2019-09-06|1254.06
#2019-09-09|1254.63
#2019-09-10|1255.47
#2019-09-11|1263.33
#2019-09-12|1268.96
#2019-09-13|1277.95
#2019-09-16|1268.04
#2019-09-17|1271.48
#2019-09-18|1270.38
#2019-09-19|1276.11
#2019-09-20|1275.81
#2019-09-23|1270.28
#2019-09-24|1271.61
#2019-09-25|1261.84
#2019-09-26|1265.45
#2019-09-27|1267.69
#2019-09-30|1263.27
#2019-10-01|1256.74
#2019-10-02|1237.11
#2019-10-03|1235.45
#2019-10-04|1241.09
#2019-10-07|1247.24
#2019-10-08|1238.55
#2019-10-09|1240.47
#2019-10-10|1246.62
#2019-10-11|1267.77
#2019-10-14|1264.58
#2019-10-15|1276.75
#2019-10-16|1280.21
#2019-10-17|1283.88
#2019-10-18|1282.41
#2019-10-21|1289.51
#2019-10-22|1289.72
#2019-10-23|1289.90
#2019-10-24|1295.84
#2019-10-25|1297.75
#2019-10-28|1298.83
#2019-10-29|1302.86
#2019-10-30|1303.84
#2019-10-31|1305.27
#2019-11-01|1312.63
#2019-11-04|1319.83
#2019-11-05|1318.90
#2019-11-06|1320.83
#2019-11-07|1323.14
#2019-11-08|1320.58
#2019-11-11|1320.93
#2019-11-12|1323.22
#2019-11-13|1319.26
#2019-11-14|1313.58
#2019-11-15|1323.43
#2019-11-18|1327.01
#2019-11-19|1326.56
#2019-11-20|1318.84
#2019-11-21|1315.56
#2019-11-22|1315.95
#2019-11-25|1324.37
#2019-11-26|1326.21
#2019-11-27|1328.86
#2019-11-28|1327.84
#2019-11-29|1322.49
#2019-12-02|1318.64
#2019-12-03|1312.48
#2019-12-04|1318.28
#2019-12-05|1320.24
#2019-12-06|1327.80
#2019-12-09|1329.07
#2019-12-10|1326.93
#2019-12-11|1328.93
#2019-12-12|1332.53
#2019-12-13|1348.40
#2019-12-16|1359.13
#2019-12-17|1357.49
#2019-12-18|1352.98
#2019-12-19|1353.95
#2019-12-20|1356.65
#2019-12-23|1356.12
#2019-12-24|1358.21
#2019-12-25|1357.18
#2019-12-26|1359.28
#2019-12-27|1367.19
#2019-12-30|1363.05
#2019-12-31|1364.39
#2020-01-01|1364.39
#2020-01-02|1371.87
#2020-01-03|1367.71
#2020-01-06|1361.19
#2020-01-07|1364.51
#2020-01-08|1359.57
#2020-01-09|1364.33
#2020-01-10|1367.27
#2020-01-13|1366.64
#2020-01-14|1370.47
#2020-01-15|1372.07
#2020-01-16|1374.15
#2020-01-17|1380.09
#2020-01-20|1379.53
#2020-01-21|1376.75
#2020-01-22|1376.87
#2020-01-23|1367.63
#2020-01-24|1372.45
#2020-01-27|1348.77
#2020-01-28|1350.28
#2020-01-29|1353.59
#2020-01-30|1343.59
#2020-01-31|1339.69
#2020-02-03|1335.38
#2020-02-04|1348.28
#2020-02-05|1359.01
#2020-02-06|1369.65
#2020-02-07|1364.53
#2020-02-10|1359.68
#2020-02-11|1367.36
#2020-02-12|1372.56
#2020-02-13|1368.40
#2020-02-14|1365.75
#2020-02-17|1364.24
#2020-02-18|1356.37
#2020-02-19|1359.72
#2020-02-20|1351.26
#2020-02-21|1350.43
#2020-02-24|1319.53
#2020-02-25|1294.47
#2020-02-26|1287.02
#2020-02-27|1260.43
#2020-02-28|1221.32
#2020-03-02|1235.69
#2020-03-03|1246.98
#2020-03-04|1255.51
#2020-03-05|1253.49
#2020-03-06|1224.99
#2020-03-09|1150.48
#2020-03-10|1141.96
#2020-03-11|1119.41
#2020-03-12|1002.36
#2020-03-13|1001.86
#2020-03-16| 958.84
#2020-03-17| 966.82
#2020-03-18| 922.37
#2020-03-19| 929.55
#2020-03-20| 935.31
#2020-03-23| 906.36
#2020-03-24| 973.68
#2020-03-25|1020.60
#2020-03-26|1049.76
#2020-03-27|1039.69
#2020-03-30|1050.12
#2020-03-31|1052.28
#2020-04-01|1023.55
#2020-04-02|1018.04
#2020-04-03|1005.78
#2020-04-06|1042.51
#2020-04-07|1066.63
#2020-04-08|1071.39
#2020-04-09|1088.94
#2020-04-10|1091.03
#2020-04-13|1087.01
#2020-04-14|1104.90
#2020-04-15|1077.00
#2020-04-16|1071.52
#2020-04-17|1099.87
#2020-04-20|1099.25
#2020-04-21|1066.73
#2020-04-22|1076.55
#2020-04-23|1087.22
#2020-04-24|1079.60
#2020-04-27|1102.67
#2020-04-28|1115.20
#2020-04-29|1133.18
#2020-04-30|1126.66
#2020-05-01|1110.83
#2020-05-04|1089.79
#2020-05-05|1102.03
#2020-05-06|1098.63
#2020-05-07|1102.58
#2020-05-08|1123.18
#2020-05-11|1120.55
#2020-05-12|1122.69
#2020-05-13|1104.95
#2020-05-14|1083.00
#2020-05-15|1088.26
#2020-05-18|1118.26
#2020-05-19|1128.90
#2020-05-20|1141.42
#2020-05-21|1129.87
#2020-05-22|1120.84
#2020-05-25|1137.30
#2020-05-26|1162.48
#2020-05-27|1165.41
#2020-05-28|1189.32
#2020-05-29|1178.10
#2020-06-01|1194.98
#2020-06-02|1213.56
#2020-06-03|1239.42
#2020-06-04|1243.44
#2020-06-05|1262.63
#2020-06-08|1268.90
#2020-06-09|1266.66
#2020-06-10|1263.47
#2020-06-11|1221.04
#2020-06-12|1208.82
#2020-06-15|1198.12
#2020-06-16|1232.34
#2020-06-17|1237.21
#2020-06-18|1231.56
#2020-06-19|1233.03
#2020-06-22|1231.72
#2020-06-23|1251.43
#2020-06-24|1222.51
#2020-06-25|1217.32
#2020-06-26|1214.64
#2020-06-29|1213.90
#2020-06-30|1218.20
#2020-07-01|1220.47
#2020-07-02|1235.60
#2020-07-03|1233.92
#2020-07-06|1255.99
#2020-07-07|1246.38
#2020-07-08|1241.22
#2020-07-09|1234.19
#2020-07-10|1239.31
#2020-07-13|1255.85
#2020-07-14|1251.31
#2020-07-15|1274.70
#2020-07-16|1267.49
#2020-07-17|1267.51
#2020-07-20|1274.29
#2020-07-21|1286.05
#2020-07-22|1282.15
#2020-07-23|1282.53
#2020-07-24|1273.33
#2020-07-27|1284.73
#2020-07-28|1283.20
#2020-07-29|1283.18
#2020-07-30|1266.29
#2020-07-31|1249.24
#2020-08-03|1260.89
#2020-08-04|1273.53
#2020-08-05|1288.10
#2020-08-06|1280.70
#2020-08-07|1275.79
#2020-08-10|1279.52
#2020-08-11|1298.51
#2020-08-12|1313.37
#2020-08-13|1314.40
#2020-08-14|1306.03
#2020-08-17|1310.26
#2020-08-18|1312.45
#2020-08-19|1316.76
#2020-08-20|1298.65
#2020-08-21|1294.55
#2020-08-24|1310.92
#2020-08-25|1311.27
#2020-08-26|1320.22
#2020-08-27|1310.98
#2020-08-28|1316.87
#2020-08-31|1315.70
#2020-09-01|1311.95
#2020-09-02|1318.56
#2020-09-03|1308.73
#2020-09-04|1289.60
#2020-09-07|1302.98
#2020-09-08|1293.77
#2020-09-09|1303.67
#2020-09-10|1305.91
#2020-09-11|1306.04
#2020-09-14|1315.68
#2020-09-15|1318.36
#2020-09-16|1324.16
#2020-09-17|1315.11
#2020-09-18|1315.50
#2020-09-21|1279.30
#2020-09-22|1276.84
#2020-09-23|1276.91
#2020-09-24|1262.01
#2020-09-25|1263.71
#2020-09-28|1286.53
#2020-09-29|1289.50
#2020-09-30|1281.05
#2020-10-01|1284.83
#2020-10-02|1282.23
#2020-10-05|1302.23
#2020-10-06|1303.60
#2020-10-07|1302.13
#2020-10-08|1311.42
#2020-10-09|1320.50
#2020-10-12|1326.60
#2020-10-13|1318.66
#2020-10-14|1318.76
#2020-10-15|1294.38
#2020-10-16|1301.31
#2020-10-19|1307.56
#2020-10-20|1304.75
#2020-10-21|1303.68
#2020-10-22|1295.43
#2020-10-23|1301.63
#2020-10-26|1284.33
#2020-10-27|1277.70
#2020-10-28|1245.79
#2020-10-29|1236.38
#2020-10-30|1230.03
#2020-11-02|1247.41
#2020-11-03|1277.27
#2020-11-04|1294.82
#2020-11-05|1323.20
#2020-11-06|1328.16
#2020-11-09|1357.07
#2020-11-10|1371.58
#2020-11-11|1382.85
#2020-11-12|1378.36
#2020-11-13|1376.27
#2020-11-16|1397.51
#2020-11-17|1401.51
#2020-11-18|1404.68
#2020-11-19|1396.39
#2020-11-20|1402.99
#2020-11-23|1396.93
#2020-11-24|1419.26
#2020-11-25|1424.31
#2020-11-26|1425.55
#2020-11-27|1434.77
#2020-11-30|1416.83
#2020-12-01|1429.88
#2020-12-02|1434.64
#2020-12-03|1445.51
#2020-12-04|1450.16
#2020-12-07|1446.06
#2020-12-08|1446.09
#2020-12-09|1451.24
#2020-12-10|1451.11
#2020-12-11|1444.66
#2020-12-14|1449.44
#2020-12-15|1452.78
#2020-12-16|1465.55
#2020-12-17|1478.15
#2020-12-18|1470.71
#2020-12-21|1446.14
#2020-12-22|1444.39
#2020-12-23|1458.44
#2020-12-24|1462.03
#2020-12-25|1462.43
#2020-12-28|1471.73
#2020-12-29|1488.66
#2020-12-30|1490.28
#2020-12-31|1481.39
#2021-01-01|1481.39
#2021-01-04|1490.92
#2021-01-05|1492.51
#2021-01-06|1503.27
#2021-01-07|1513.48
#2021-01-08|1528.03
#2021-01-11|1508.84
#2021-01-12|1512.48
#2021-01-13|1515.86
#2021-01-14|1523.99
#2021-01-15|1507.57
#2021-01-18|1505.10
#2021-01-19|1511.85
#2021-01-20|1517.92
#2021-01-21|1524.11
#2021-01-22|1515.87
#2021-01-25|1508.11
#2021-01-26|1512.32
#2021-01-27|1493.80
#2021-01-28|1488.96
#2021-01-29|1464.50
#2021-02-01|1475.36
#2021-02-02|1488.10
#2021-02-03|1496.92
#2021-02-04|1495.65
#2021-02-05|1507.40
#2021-02-08|1522.05
#2021-02-09|1528.18
#2021-02-10|1531.79
#2021-02-11|1535.71
#2021-02-12|1539.94
#2021-02-15|1557.31
#2021-02-16|1559.07
#2021-02-17|1542.74
#2021-02-18|1535.17
#2021-02-19|1543.50
#2021-02-22|1544.83
#2021-02-23|1544.79
#2021-02-24|1535.86
#2021-02-25|1545.16
#2021-02-26|1501.28
#2021-03-01|1522.39
#2021-03-02|1524.14
#2021-03-03|1527.32
#2021-03-04|1515.29
#2021-03-05|1497.96
#2021-03-08|1509.52
#2021-03-09|1524.93
#2021-03-10|1530.22
#2021-03-11|1543.31
#2021-03-12|1543.90
#2021-03-15|1546.05
#2021-03-16|1555.26
#2021-03-17|1552.01
#2021-03-18|1564.10
#2021-03-19|1553.61
#2021-03-22|1552.51
#2021-03-23|1541.22
#2021-03-24|1528.78
#2021-03-25|1528.03
#2021-03-26|1544.22
#2021-03-29|1544.72
#2021-03-30|1545.38
#2021-03-31|1541.06
#2021-04-01|1550.15
#2021-04-02|1552.97
#2021-04-05|1562.03
#2021-04-06|1567.51
#2021-04-07|1572.58
#2021-04-08|1579.73
#2021-04-09|1580.48
#2021-04-12|1576.06
#2021-04-13|1580.18
#2021-04-14|1587.25
#2021-04-15|1596.35
#2021-04-16|1606.04
#2021-04-19|1610.96
#2021-04-20|1587.39
#2021-04-21|1585.08
#2021-04-22|1598.60
#2021-04-23|1598.72
#2021-04-26|1607.60
#2021-04-27|1602.02
#2021-04-28|1605.54
#2021-04-29|1606.52
#2021-04-30|1591.03
#2021-05-03|1601.41
#2021-05-04|1584.44
#2021-05-05|1601.45
#2021-05-06|1612.43
#2021-05-07|1633.21
#2021-05-10|1641.78
#2021-05-11|1611.62
#2021-05-12|1597.25
#2021-05-13|1588.84
#2021-05-14|1615.26
#2021-05-17|1617.59
#2021-05-18|1634.54
#2021-05-19|1614.11
#2021-05-20|1628.56
#2021-05-21|1633.49
#2021-05-24|1640.05
#2021-05-25|1645.70
#2021-05-26|1645.04
#2021-05-27|1643.62
#2021-05-28|1654.96
#2021-05-31|1649.11
#2021-06-01|1661.78
#2021-06-02|1664.15
#2021-06-03|1657.27
#2021-06-04|1667.21
#2021-06-07|1673.12
#2021-06-08|1673.73
#2021-06-09|1671.73
#2021-06-10|1671.78
#2021-06-11|1672.21
#2021-06-14|1676.64
#2021-06-15|1681.67
#2021-06-16|1683.74
#2021-06-17|1660.42
#2021-06-18|1631.45
#2021-06-21|1633.34
#2021-06-22|1646.10
#2021-06-23|1642.85
#2021-06-24|1647.98
#2021-06-25|1656.43
#2021-06-28|1647.27
#2021-06-29|1644.66
#2021-06-30|1631.28
#2021-07-01|1633.90
#2021-07-02|1639.22
#2021-07-05|1645.65
#2021-07-06|1638.28
#2021-07-07|1640.15
#2021-07-08|1625.44
#2021-07-09|1637.30
#2021-07-12|1652.98
#2021-07-13|1651.85
#2021-07-14|1649.80
#2021-07-15|1635.71
#2021-07-16|1627.96
#2021-07-19|1597.25
#2021-07-20|1594.41
#2021-07-21|1617.41
#2021-07-22|1626.17
#2021-07-23|1632.19
#2021-07-26|1639.74
#2021-07-27|1638.96
#2021-07-28|1637.66
#2021-07-29|1657.25
#2021-07-30|1643.17
#2021-08-02|1661.71
#2021-08-03|1660.39
#2021-08-04|1662.14
#2021-08-05|1668.19
#2021-08-06|1658.86
#2021-08-09|1658.72
#2021-08-10|1661.83
#2021-08-11|1672.79
#2021-08-12|1672.90
#2021-08-13|1683.78
#2021-08-16|1672.53
#2021-08-17|1660.79
#2021-08-18|1661.21
#2021-08-19|1634.85
#2021-08-20|1633.58
#2021-08-23|1657.06
#2021-08-24|1665.45
#2021-08-25|1663.64
#2021-08-26|1659.11
#2021-08-27|1666.53
#2021-08-30|1672.92
#2021-08-31|1670.95
#2021-09-01|1685.49
#2021-09-02|1692.82
#2021-09-03|1696.97
#2021-09-06|1706.58
#2021-09-07|1701.98
#2021-09-08|1689.06
#2021-09-09|1686.55
#2021-09-10|1690.92
#2021-09-13|1691.67
#2021-09-14|1695.17
#2021-09-15|1684.77
#2021-09-16|1679.69
#2021-09-17|1667.41
#2021-09-20|1645.11
#2021-09-21|1652.61
#2021-09-22|1659.79
#2021-09-23|1672.12
#2021-09-24|1664.16
#2021-09-27|1663.01
#2021-09-28|1633.20
#2021-09-29|1625.26
#2021-09-30|1625.14
#2021-10-01|1614.82
#2021-10-04|1613.28
#2021-10-05|1614.86
#2021-10-06|1598.92
#2021-10-07|1618.80
#2021-10-08|1622.49
#2021-10-11|1626.20
#2021-10-12|1620.02
#2021-10-13|1629.08
#2021-10-14|1647.00
#2021-10-15|1663.35
#2021-10-18|1657.63
#2021-10-19|1667.98
#2021-10-20|1674.38
#2021-10-21|1669.29
#2021-10-22|1674.49
#2021-10-25|1671.65
#2021-10-26|1679.10
#2021-10-27|1675.53
#2021-10-28|1685.92
#2021-10-29|1671.81
#2021-11-01|1690.93
#2021-11-02|1686.93
#2021-11-03|1691.40
#2021-11-04|1697.82
#2021-11-05|1700.70
#2021-11-08|1704.85
#2021-11-09|1699.81
#2021-11-10|1690.02
#2021-11-11|1688.46
#2021-11-12|1696.80
#2021-11-15|1701.66
#2021-11-16|1695.12
#2021-11-17|1687.92
#2021-11-18|1686.64
#2021-11-19|1683.26
#2021-11-22|1671.02
#2021-11-23|1660.07
#2021-11-24|1650.90
#2021-11-25|1658.74
#2021-11-26|1622.45
#2021-11-29|1615.48
#2021-11-30|1596.38
#2021-12-01|1623.00
#2021-12-02|1610.54
#2021-12-03|1605.62
#2021-12-06|1616.18
#2021-12-07|1649.98
#2021-12-08|1654.93
#2021-12-09|1647.73
#2021-12-10|1642.00
#2021-12-13|1632.20
#2021-12-14|1621.39
#2021-12-15|1623.43
#2021-12-16|1648.18
#2021-12-17|1633.51
#2021-12-20|1609.94
#2021-12-21|1629.32
#2021-12-22|1645.68
#2021-12-23|1659.80
#2021-12-24|1661.02
#2021-12-27|1663.07
#2021-12-28|1672.39
#2021-12-29|1676.60
#2021-12-30|1674.05
#2021-12-31|1676.47
#2022-01-03|1670.97
#2022-01-04|1690.66
#2022-01-05|1694.71
#2022-01-06|1666.97
#2022-01-07|1671.78
#2022-01-10|1657.15
#2022-01-11|1665.91
#2022-01-12|1692.03
#2022-01-13|1695.95
#2022-01-14|1678.40
#2022-01-17|1683.52
#2022-01-18|1665.61
#2022-01-19|1656.36
#2022-01-20|1667.85
#2022-01-21|1641.35
#2022-01-24|1597.65
#2022-01-25|1593.05
#2022-01-26|1607.41
#2022-01-27|1585.12
#2022-01-28|1585.49
#2022-01-31|1602.65
#2022-02-01|1622.57
#2022-02-02|1640.78
#2022-02-03|1629.07
#2022-02-04|1620.11
#2022-02-07|1628.44
#2022-02-08|1628.54
#2022-02-09|1653.50
#2022-02-10|1655.72
#2022-02-11|1643.59
#2022-02-14|1610.16
#2022-02-15|1623.62
#2022-02-16|1633.99
#2022-02-17|1625.71
#2022-02-18|1610.79
#2022-02-21|1598.06
#2022-02-22|1589.38
#2022-02-23|1585.42
#2022-02-24|1526.25
#2022-02-25|1574.98
#2022-02-28|1576.86
#2022-03-01|1551.56
#2022-03-02|1545.89
#2022-03-03|1534.71
#2022-03-04|1489.22
#2022-03-07|1462.49
#2022-03-08|1448.14
#2022-03-09|1501.02
#2022-03-10|1502.84
#2022-03-11|1496.49
#2022-03-14|1502.99
#2022-03-15|1498.70
#2022-03-16|1537.07
#2022-03-17|1568.97
#2022-03-18|1573.63
#2022-03-21|1576.93
#2022-03-22|1584.91
#2022-03-23|1582.97
#2022-03-24|1580.86
#2022-03-25|1580.80
#2022-03-28|1574.21
#2022-03-29|1608.92
#2022-03-30|1614.17
#2022-03-31|1598.28
#2022-04-01|1591.41
#2022-04-04|1600.24
#2022-04-05|1595.67
#2022-04-06|1571.24
#2022-04-07|1560.92
#2022-04-08|1569.58
#2022-04-11|1560.94
#2022-04-12|1551.80
#2022-04-13|1552.81
#2022-04-14|1557.03
#2022-04-15|1555.36
#2022-04-18|1549.48
#2022-04-19|1542.99
#2022-04-20|1566.22
#2022-04-21|1564.27
#2022-04-22|1528.72
#2022-04-25|1499.56
#2022-04-26|1484.86
#2022-04-27|1473.63
#2022-04-28|1483.18
#2022-04-29|1495.25
#2022-05-02|1476.43
#2022-05-03|1485.32
#2022-05-04|1480.32
#2022-05-05|1469.93
#2022-05-06|1456.77
#2022-05-09|1414.18
#2022-05-10|1414.79
#2022-05-11|1428.18
#2022-05-12|1408.36
#2022-05-13|1433.18
#2022-05-16|1438.10
#2022-05-17|1463.53
#2022-05-18|1456.56
#2022-05-19|1448.62
#2022-05-20|1455.90
#2022-05-23|1480.43
#2022-05-24|1474.92
#2022-05-25|1476.05
#2022-05-26|1486.88
#2022-05-27|1505.51
#2022-05-30|1526.69
#2022-05-31|1508.70
#2022-06-01|1498.94
#2022-06-02|1508.40
#2022-06-03|1504.34
#2022-06-06|1511.87
#2022-06-07|1505.74
#2022-06-08|1502.52
#2022-06-09|1477.70
#2022-06-10|1435.46
#2022-06-13|1393.74
#2022-06-14|1371.56
#2022-06-15|1378.49
#2022-06-16|1367.54
#2022-06-17|1348.86
#2022-06-20|1364.24
#2022-06-21|1375.80
#2022-06-22|1369.15
#2022-06-23|1358.14
#2022-06-24|1384.53
#2022-06-27|1401.25
#2022-06-28|1398.90
#2022-06-29|1385.80
#2022-06-30|1366.28
#2022-07-01|1356.81
#2022-07-04|1370.31
#2022-07-05|1338.93
#2022-07-06|1342.22
#2022-07-07|1364.26
#2022-07-08|1369.93
#2022-07-11|1355.13
#2022-07-12|1352.50
#2022-07-13|1349.55
#2022-07-14|1320.28
#2022-07-15|1342.87
#2022-07-18|1365.16
#2022-07-19|1384.51
#2022-07-20|1389.68
#2022-07-21|1391.60
#2022-07-22|1403.06
#2022-07-25|1400.03
#2022-07-26|1393.59
#2022-07-27|1396.98
#2022-07-28|1417.99
#2022-07-29|1434.74
#2022-08-01|1448.64
#2022-08-02|1430.63
#2022-08-03|1423.28
#2022-08-04|1435.96
#2022-08-05|1423.78
#2022-08-08|1438.53
#2022-08-09|1429.45
#2022-08-10|1457.84
#2022-08-11|1460.58
#2022-08-12|1458.23
#2022-08-15|1459.09
#2022-08-16|1457.13
#2022-08-17|1448.51
#2022-08-18|1447.93
#2022-08-19|1427.88
#2022-08-22|1412.09
#2022-08-23|1409.32
#2022-08-24|1408.00
#2022-08-25|1415.76
#2022-08-26|1402.42
#2022-08-29|1380.03
#2022-08-30|1376.05
#2022-08-31|1370.37
#2022-09-01|1336.24
#2022-09-02|1359.87
#2022-09-05|1345.51
#2022-09-06|1338.22
#2022-09-07|1330.34
#2022-09-08|1346.46
#2022-09-09|1375.69
#2022-09-12|1402.46
#2022-09-13|1373.53
#2022-09-14|1359.13
#2022-09-15|1350.84
#2022-09-16|1337.24
#2022-09-19|1335.48
#2022-09-20|1326.10
#2022-09-21|1314.42
#2022-09-22|1297.75
#2022-09-23|1262.83
#2022-09-26|1240.83
#2022-09-27|1237.88
#2022-09-28|1239.14
#2022-09-29|1241.18
#2022-09-30|1243.75
#2022-10-03|1258.10
#2022-10-04|1306.56
#2022-10-05|1292.94
#2022-10-06|1285.46
#2022-10-07|1267.13
#2022-10-10|1252.79
#2022-10-11|1239.51
#2022-10-12|1233.32
#2022-10-13|1237.63
#2022-10-14|1248.88
#2022-10-17|1265.27
#2022-10-18|1275.91
#2022-10-19|1265.74
#2022-10-20|1270.20
#2022-10-21|1259.09
#2022-10-24|1278.41
#2022-10-25|1303.42
#2022-10-26|1322.85
#2022-10-27|1319.98
#2022-10-28|1311.16
#2022-10-31|1311.77
#2022-11-01|1321.12
#2022-11-02|1320.97
#2022-11-03|1297.80
#2022-11-04|1327.11
#2022-11-07|1344.88
#2022-11-08|1364.43
#2022-11-09|1352.77
#2022-11-10|1401.00
#2022-11-11|1434.33
#2022-11-14|1428.51
#2022-11-15|1440.07
#2022-11-16|1434.20
#2022-11-17|1420.09
#2022-11-18|1434.21
#2022-11-21|1416.85
#2022-11-22|1435.17
#2022-11-23|1453.08
#2022-11-24|1468.68
#2022-11-25|1465.49
#2022-11-28|1454.73
#2022-11-29|1451.25
#2022-11-30|1450.79
#2022-12-01|1487.31
#2022-12-02|1477.72
#2022-12-05|1475.17
#2022-12-06|1463.68
#2022-12-07|1456.12
#2022-12-08|1458.67
#2022-12-09|1469.57
#2022-12-12|1459.73
#2022-12-13|1490.85
#2022-12-14|1492.99
#2022-12-15|1456.18
#2022-12-16|1437.85
#2022-12-19|1431.73
#2022-12-20|1441.09
#2022-12-21|1453.46
#2022-12-22|1445.00
#2022-12-23|1444.88
#2022-12-26|1445.46
#2022-12-27|1450.70
#2022-12-28|1442.85
#2022-12-29|1452.78
#2022-12-30|1445.03
#2023-01-02|1452.64
#2023-01-03|1455.23
#2023-01-04|1469.80
#2023-01-05|1455.17
#2023-01-06|1481.75
#2023-01-09|1505.77
#2023-01-10|1497.66
#2023-01-11|1507.19
#2023-01-12|1529.58
#2023-01-13|1543.35
#2023-01-16|1543.28
#2023-01-17|1549.83
#2023-01-18|1559.82
#2023-01-19|1536.11
#2023-01-20|1544.56
#2023-01-23|1556.10
#2023-01-24|1561.98
#2023-01-25|1564.09
#2023-01-26|1562.85
#2023-01-27|1567.12
#2023-01-30|1565.59
#2023-01-31|1561.72
#2023-02-01|1569.00
#2023-02-02|1583.24
#2023-02-03|1572.49
#2023-02-06|1547.93
#2023-02-07|1552.26
#2023-02-08|1557.04
#2023-02-09|1567.11
#2023-02-10|1551.02
#2023-02-13|1557.95
#2023-02-14|1561.59
#2023-02-15|1552.34
#2023-02-16|1556.43
#2023-02-17|1549.48
#2023-02-20|1555.47
#2023-02-21|1547.61
#2023-02-22|1534.35
#2023-02-23|1529.59
#2023-02-24|1511.95
#2023-02-27|1527.34
#2023-02-28|1524.27
#2023-03-01|1525.68
#2023-03-02|1524.29
#2023-03-03|1538.50
#2023-03-06|1549.97
#2023-03-07|1529.95
#2023-03-08|1527.01
#2023-03-09|1531.30
#2023-03-10|1521.72
#2023-03-13|1503.04
#2023-03-14|1502.77
#2023-03-15|1464.66
#2023-03-16|1477.94
#2023-03-17|1476.49
#2023-03-20|1486.94
#2023-03-21|1501.73
#2023-03-22|1511.58
#2023-03-23|1521.10
#2023-03-24|1498.11
#2023-03-27|1509.01
#2023-03-28|1518.71
#2023-03-29|1532.83
#2023-03-30|1553.36
#2023-03-31|1560.22
#2023-04-03|1571.31
#2023-04-04|1579.76
#2023-04-05|1568.31
#2023-04-06|1567.38
#2023-04-07|1567.92
#2023-04-10|1556.84
#2023-04-11|1575.39
#2023-04-12|1587.35
#2023-04-13|1602.17
#2023-04-14|1603.56
#2023-04-17|1595.52
#2023-04-18|1607.75
#2023-04-19|1604.00
#2023-04-20|1605.74
#2023-04-21|1603.95
#2023-04-24|1609.82
#2023-04-25|1600.45
#2023-04-26|1596.07
#2023-04-27|1596.48
#2023-04-28|1605.46
#2023-05-01|1602.82
#2023-05-02|1589.90
#2023-05-03|1600.94
#2023-05-04|1595.41
#2023-05-05|1609.33
#2023-05-08|1616.19
#2023-05-09|1611.30
#2023-05-10|1608.43
#2023-05-11|1601.50
#2023-05-12|1599.21
#2023-05-15|1606.03
#2023-05-16|1600.20
#2023-05-17|1592.64
#2023-05-18|1594.16
#2023-05-19|1604.47
#2023-05-22|1608.61
#2023-05-23|1596.52
#2023-05-24|1571.18
#2023-05-25|1558.61
#2023-05-26|1567.05
#2023-05-29|1571.71
#2023-05-30|1564.26
#2023-05-31|1540.31
#2023-06-01|1561.73
#2023-06-02|1584.32
#2023-06-05|1586.37
#2023-06-06|1591.67
#2023-06-07|1586.33
#2023-06-08|1592.03
#2023-06-09|1595.24
#2023-06-12|1597.26
#2023-06-13|1614.30
#2023-06-14|1630.01
#2023-06-15|1632.87
#2023-06-16|1639.32
#2023-06-19|1626.19
#2023-06-20|1616.38
#2023-06-21|1615.71
#2023-06-22|1607.50
#2023-06-23|1585.27
#2023-06-26|1587.73
#2023-06-27|1592.20
#2023-06-28|1599.30
#2023-06-29|1600.68
#2023-06-30|1614.85
#2023-07-03|1619.88
#2023-07-04|1619.41
#2023-07-05|1607.85
#2023-07-06|1575.05
#2023-07-07|1583.12
#2023-07-10|1584.81
#2023-07-11|1596.61
#2023-07-12|1630.14
#2023-07-13|1654.13
#2023-07-14|1655.44
#2023-07-17|1645.87
#2023-07-18|1656.31
#2023-07-19|1657.07
#2023-07-20|1652.97
#2023-07-21|1649.61
#2023-07-24|1651.90
#2023-07-25|1655.04
#2023-07-26|1653.37
#2023-07-27|1659.47
#2023-07-28|1662.09
#2023-07-31|1666.16
#2023-08-01|1649.47
#2023-08-02|1619.34
#2023-08-03|1609.66
#2023-08-04|1623.60
#2023-08-07|1622.49
#2023-08-08|1612.32
#2023-08-09|1618.18
#2023-08-10|1632.89
#2023-08-11|1617.16
#2023-08-14|1603.49
#2023-08-15|1596.75
#2023-08-16|1584.24
#2023-08-17|1571.43
#2023-08-18|1563.26
#2023-08-21|1561.28
#2023-08-22|1569.24
#2023-08-23|1579.54
#2023-08-24|1574.60
#2023-08-25|1559.80
#2023-08-28|1579.50
#2023-08-29|1595.55
#2023-08-30|1609.13
#2023-08-31|1604.53
#2023-09-01|1603.19
#2023-09-04|1604.95
#2023-09-05|1590.46
#2023-09-06|1585.35
#2023-09-07|1582.26
#2023-09-08|1579.62
#2023-09-11|1591.09
#2023-09-12|1588.69
#2023-09-13|1587.51
#2023-09-14|1604.08
#2023-09-15|1610.55
#2023-09-18|1600.31
#2023-09-19|1600.08
#2023-09-20|1607.14
#2023-09-21|1579.46
#2023-09-22|1575.27
#2023-09-25|1560.53
#2023-09-26|1550.61
#2023-09-27|1540.95
#2023-09-28|1548.50
#2023-09-29|1551.99
#2023-10-02|1526.90
#2023-10-03|1507.43
#2023-10-04|1497.51
#2023-10-05|1513.60
#2023-10-06|1520.99
#2023-10-09|1522.36
#2023-10-10|1554.54
#2023-10-11|1559.85
#2023-10-12|1556.76
#2023-10-13|1537.07
#2023-10-16|1538.84
#2023-10-17|1544.62
#2023-10-18|1529.76
#2023-10-19|1512.41
#2023-10-20|1498.58
#2023-10-23|1496.73
#2023-10-24|1497.80
#2023-10-25|1498.91
#2023-10-26|1483.55
#2023-10-27|1484.71
#2023-10-30|1490.20
#2023-10-31|1486.50
#2023-11-01|1503.43
#2023-11-02|1534.32
#2023-11-03|1553.65
#2023-11-06|1559.54
#2023-11-07|1543.04
#2023-11-08|1541.17
#2023-11-09|1555.75
#2023-11-10|1538.89
#2023-11-13|1548.21
#2023-11-14|1581.38
#2023-11-15|1596.69
#2023-11-16|1591.18
#2023-11-17|1607.41
#2023-11-20|1614.53
#2023-11-21|1613.72
#2023-11-22|1606.89
#2023-11-23|1614.22
#2023-11-24|1623.07
#2023-11-27|1616.98
#2023-11-28|1621.09
#2023-11-29|1624.34
#2023-11-30|1627.23
#2023-12-01|1633.49
#2023-12-04|1628.71
#2023-12-05|1625.26
#2023-12-06|1636.96
#2023-12-07|1637.02
#2023-12-08|1636.51
#2023-12-11|1637.63
#2023-12-12|1640.08
#2023-12-13|1646.55
#2023-12-14|1682.51
#2023-12-15|1678.44
#2023-12-18|1669.74
#2023-12-19|1684.94
#2023-12-20|1688.34
#2023-12-21|1689.05
#2023-12-22|1695.24
#2023-12-25|1695.72
#2023-12-26|1696.50
#2023-12-27|1714.36
#2023-12-28|1718.62
#2023-12-29|1715.71
#2024-01-01|1715.83
#2024-01-02|1700.15
#2024-01-03|1680.72
#2024-01-04|1690.75
#2024-01-05|1695.67
#2024-01-08|1697.92
#2024-01-09|1692.04
#2024-01-10|1696.38
#2024-01-11|1692.41
#2024-01-12|1709.60
#2024-01-15|1704.62
#2024-01-16|1685.29
#2024-01-17|1661.93
#2024-01-18|1668.01
#2024-01-19|1675.74
#2024-01-22|1690.02
#2024-01-23|1682.36
#2024-01-24|1702.85
#2024-01-25|1698.49
#2024-01-26|1706.46
#2024-01-29|1710.58
#2024-01-30|1714.43
#2024-01-31|1725.65
#2024-02-01|1712.80
#2024-02-02|1706.28
#2024-02-05|1695.45
#2024-02-06|1704.51
#2024-02-07|1707.59
#2024-02-08|1705.13
#2024-02-09|1707.65
#2024-02-12|1710.94
#2024-02-13|1697.21
#2024-02-14|1700.42
#2024-02-15|1718.98
#2024-02-16|1732.57
#2024-02-19|1735.94
#2024-02-20|1740.58
#2024-02-21|1734.15
#2024-02-22|1749.77
#2024-02-23|1756.63
#2024-02-26|1756.18
#2024-02-27|1759.51
#2024-02-28|1750.43
#2024-02-29|1754.43
#2024-03-01|1768.46
#2024-03-04|1769.25
#2024-03-05|1770.45
#2024-03-06|1783.11
#2024-03-07|1801.68
#2024-03-08|1811.24
#2024-03-11|1792.84
#2024-03-12|1798.39
#2024-03-13|1803.76
#2024-03-14|1794.96
#2024-03-15|1789.37
#2024-03-18|1794.94
#2024-03-19|1794.24
#2024-03-20|1792.96
#2024-03-21|1814.19
#2024-03-22|1810.75
#2024-03-25|1808.10
#2024-03-26|1809.25
#2024-03-27|1814.96
#2024-03-28|1814.01
#2024-03-29|1815.89
#2024-04-01|1800.67
#2024-04-02|1794.64
#2024-04-03|1800.35
#2024-04-04|1812.37
#2024-04-05|1792.73
#2024-04-08|1805.49
#2024-04-09|1806.50
#2024-04-10|1788.68
#2024-04-11|1777.43
#2024-04-12|1771.18
#2024-04-15|1764.31
#2024-04-16|1735.20
#2024-04-17|1731.65
#2024-04-18|1739.62
#2024-04-19|1732.78
#2024-04-22|1745.74
#2024-04-23|1766.39
#2024-04-24|1768.00
#2024-04-25|1755.79
#2024-04-26|1763.60
#2024-04-29|1771.38
#2024-04-30|1767.47
#2024-05-01|1760.48
#2024-05-02|1772.47
#2024-05-03|1791.80
#2024-05-06|1800.11
#2024-05-07|1815.28
#2024-05-08|1804.67
#2024-05-09|1812.34
#2024-05-10|1821.66
#2024-05-13|1825.84
#2024-05-14|1829.30
#2024-05-15|1843.88
#2024-05-16|1848.43
#2024-05-17|1850.70
#2024-05-20|1854.92
#2024-05-21|1850.99
#2024-05-22|1838.03
#2024-05-23|1837.32
#2024-05-24|1834.51
#2024-05-27|1846.06
#2024-05-28|1840.42
#2024-05-29|1810.80
#2024-05-30|1820.52
#2024-05-31|1834.66
#2024-06-03|1846.73
#2024-06-04|1841.71
#2024-06-05|1839.75
#2024-06-06|1853.37
#2024-06-07|1839.27
#2024-06-10|1832.90
#2024-06-11|1816.70
#2024-06-12|1843.03
#2024-06-13|1812.62
#2024-06-14|1793.28
#2024-06-17|1786.80
#2024-06-18|1800.85
#2024-06-19|1803.23
#2024-06-20|1807.44
#2024-06-21|1793.15
#2024-06-24|1809.75
#2024-06-25|1813.24
#2024-06-26|1805.04
#2024-06-27|1802.87
#2024-06-28|1803.61
#2024-07-01|1806.51
#2024-07-02|1810.64
#2024-07-03|1831.83
#2024-07-04|1845.53
#2024-07-05|1841.57
#2024-07-08|1839.64
#2024-07-09|1831.26
#2024-07-10|1846.31
#2024-07-11|1873.42
#2024-07-12|1884.69
#2024-07-15|1874.57
#2024-07-16|1867.36
#2024-07-17|1874.95
#2024-07-18|1861.09
#2024-07-19|1845.29
#2024-07-22|1850.12
#2024-07-23|1850.63
#2024-07-24|1844.43
#2024-07-25|1819.45
#2024-07-26|1828.93
#2024-07-29|1831.32
#2024-07-30|1832.69
#2024-07-31|1865.02
#2024-08-01|1832.40
#2024-08-02|1791.87
#2024-08-05|1728.98
#2024-08-06|1756.84
#2024-08-07|1775.67
#2024-08-08|1773.81
#2024-08-09|1789.26
#2024-08-12|1786.77
#2024-08-13|1811.87
#2024-08-14|1832.06
#2024-08-15|1840.31
#2024-08-16|1862.08
#2024-08-19|1877.55
#2024-08-20|1884.70
#2024-08-21|1890.12
#2024-08-22|1892.19
#2024-08-23|1913.30
#2024-08-26|1914.46
#2024-08-27|1917.71
#2024-08-28|1918.85
#2024-08-29|1919.92
#2024-08-30|1925.44
#2024-09-02|1922.00
#2024-09-03|1910.86
#2024-09-04|1890.61
#2024-09-05|1881.34
#2024-09-06|1873.48
#2024-09-09|1870.51
#2024-09-10|1860.39
#2024-09-11|1857.47
#2024-09-12|1882.32
#2024-09-13|1898.86
#2024-09-16|1903.41
#2024-09-17|1901.11
#2024-09-18|1895.10
#2024-09-19|1922.96
#2024-09-20|1909.75
#2024-09-23|1916.84
#2024-09-24|1929.69
#2024-09-25|1927.12
#2024-09-26|1954.14
#2024-09-27|1976.39
#2024-09-30|1948.10
#2024-10-01|1939.68
#2024-10-02|1923.63
#2024-10-03|1913.23
#2024-10-04|1908.95
#2024-10-07|1920.01
#2024-10-08|1901.93
#2024-10-09|1906.46
#2024-10-10|1905.90
#2024-10-11|1913.21
#2024-10-14|1914.18
#2024-10-15|1907.71
#2024-10-16|1896.60
#2024-10-17|1901.74
#2024-10-18|1909.46
#2024-10-21|1895.51
#2024-10-22|1882.22
#2024-10-23|1865.99
#2024-10-24|1871.23
#2024-10-25|1870.67
#2024-10-28|1877.02
#2024-10-29|1872.05
#2024-10-30|1867.97
#2024-10-31|1850.25
#2024-11-01|1852.53
#2024-11-04|1858.15
#2024-11-05|1865.51
#2024-11-06|1846.64
#2024-11-07|1874.07
#2024-11-08|1861.47
#2024-11-11|1857.76
#2024-11-12|1832.45
#2024-11-13|1821.02
#2024-11-14|1827.35
#2024-11-15|1818.32
#2024-11-18|1820.29
#2024-11-19|1826.43
#2024-11-20|1812.32
#2024-11-21|1821.01
#2024-11-22|1823.55
#2024-11-25|1836.52
#2024-11-26|1825.74
#2024-11-27|1838.08
#2024-11-28|1844.59
#2024-11-29|1855.49
#2024-12-02|1858.12
#2024-12-03|1877.90
#2024-12-04|1875.97
#2024-12-05|1886.17
#2024-12-06|1882.43
#2024-12-09|1886.79
#2024-12-10|1866.86
#2024-12-11|1869.20
#2024-12-12|1868.47
#2024-12-13|1852.43
#2024-12-16|1849.43
#2024-12-17|1844.02
#2024-12-18|1834.12
#2024-12-19|1793.29
#2024-12-20|1786.56
#2024-12-23|1792.89
#2024-12-24|1796.34
#2024-12-25|1797.93
#2024-12-26|1801.54
#2024-12-27|1818.10
#2024-12-30|1806.32
#2024-12-31|1808.92
#2025-01-01|1808.93
#2025-01-02|1808.36
#2025-01-03|1806.01
#2025-01-06|1822.15
#2025-01-07|1827.93
#2025-01-08|1816.81
#2025-01-09|1816.35
#2025-01-10|1795.13
#2025-01-13|1781.35
#2025-01-14|1787.35
#2025-01-15|1809.03
#2025-01-16|1822.31
#2025-01-17|1827.25
#2025-01-20|1847.58
#2025-01-21|1854.84
#2025-01-22|1861.92
#2025-01-23|1868.26
#2025-01-24|1884.25
#2025-01-27|1883.85
#2025-01-28|1875.46
#2025-01-29|1885.19
#2025-01-30|1902.22
#2025-01-31|1896.46
#2025-02-03|1860.77
#2025-02-04|1877.66
#2025-02-05|1899.48
#2025-02-06|1909.62
#2025-02-07|1900.27
#2025-02-10|1902.72
#2025-02-11|1904.60
#2025-02-12|1905.00
#2025-02-13|1936.04
#2025-02-14|1944.54
#2025-02-17|1950.54
#2025-02-18|1954.14
#2025-02-19|1937.58
#2025-02-20|1939.69
#2025-02-21|1940.19
#2025-02-24|1940.95
#2025-02-25|1943.03
#2025-02-26|1953.30
#2025-02-27|1937.75
#2025-02-28|1925.74
#2025-03-03|1954.25
#2025-03-04|1929.95
#2025-03-05|1970.81
#2025-03-06|1984.26
#2025-03-07|1974.99
#2025-03-10|1952.04
#2025-03-11|1932.54
#2025-03-12|1943.21
#2025-03-13|1933.79
#2025-03-14|1952.17
#2025-03-17|1977.06
#2025-03-18|1987.14
#2025-03-19|1987.14
#2025-03-20|1983.19
#2025-03-21|1971.51
#2025-03-24|1966.54
#2025-03-25|1978.86
#2025-03-26|1969.41
#2025-03-27|1965.85
#2025-03-28|1954.13
#2025-03-31|1917.65
#2025-04-01|1936.99
#2025-04-02|1938.03
#2025-04-03|1885.02
#2025-04-04|1823.52
#2025-04-07|1718.53
#2025-04-08|1767.67
#2025-04-09|1743.62
#2025-04-10|1834.70
#2025-04-11|1843.81
#2025-04-14|1886.74
#2025-04-15|1909.97
#2025-04-16|1912.04
#2025-04-17|1915.84
#2025-04-18|1920.05
#2025-04-21|1932.31
#2025-04-22|1938.98
#2025-04-23|1955.41
#2025-04-24|1967.33
#2025-04-25|1973.72
#2025-04-28|1990.63
#2025-04-29|1997.91
#2025-04-30|2006.93
#2025-05-01|1992.28
#2025-05-02|2034.83
#2025-05-05|2033.99
#2025-05-06|2034.89
#2025-05-07|2033.62
#2025-05-08|2021.90
#2025-05-09|2034.27
#2025-05-12|2025.08
#2025-05-13|2041.87
#2025-05-14|2049.96
#2025-05-15|2053.20
#2025-05-16|2056.42
#2025-05-19|2074.98
#2025-05-20|2087.75
#2025-05-21|2098.05
#2025-05-22|2078.07
#2025-05-23|2083.96
#2025-05-26|2105.31
#2025-05-27|2104.58
#2025-05-28|2089.44
#2025-05-29|2103.24
#2025-05-30|2104.28
#2025-06-02|2115.22
#2025-06-03|2108.01
#2025-06-04|2124.33
#2025-06-05|2123.08
#2025-06-06|2117.44
#2025-06-09|2123.03
#2025-06-10|2126.10
#2025-06-11|2129.79
#2025-06-12|2139.66
#2025-06-13|2117.15
#2025-06-16|2133.11
#2025-06-17|2111.60
#2025-06-18|2108.48
#2025-06-19|2084.85
#2025-06-20|2087.05
#2025-06-23|2082.24
#2025-06-24|2120.27
#2025-06-25|2106.13
#2025-06-26|2127.59
#2025-06-27|2146.41
#2025-06-30|2149.30
#2025-07-01|2150.46
#2025-07-02|2151.13
#2025-07-03|2155.25
#2025-07-04|2152.56
#2025-07-07|2145.18
#2025-07-08|2140.89
#2025-07-09|2155.72
#2025-07-10|2159.54
#2025-07-11|2146.69
#2025-07-14|2145.23
#2025-07-15|2128.81
#2025-07-16|2119.80
#2025-07-17|2136.58
#2025-07-18|2144.49
#2025-07-21|2151.35
#2025-07-22|2154.99
#2025-07-23|2190.40
#2025-07-24|2204.67
#2025-07-25|2186.46
#2025-07-28|2168.81
#2025-07-29|2155.17
#2025-07-30|2148.12
#2025-07-31|2131.10
#2025-08-01|2123.18
#2025-08-04|2133.41
#2025-08-05|2144.56
#2025-08-06|2161.15
#2025-08-07|2173.78
#2025-08-08|2184.46
#2025-08-11|2177.08
#2025-08-12|2196.11
#2025-08-13|2220.26
#2025-08-14|2213.25
#2025-08-15|2230.68
#2025-08-18|2223.89
#2025-08-19|2230.35
#2025-08-20|2232.25
#2025-08-21|2222.30
#2025-08-22|2250.41
#2025-08-25|2239.27
#2025-08-26|2219.93
#2025-08-27|2213.57
#2025-08-28|2229.72
#2025-08-29|2225.71
#2025-09-01|2224.87
#2025-09-02|2200.76
#2025-09-03|2201.62
#2025-09-04|2211.21
#2025-09-05|2233.04
#2025-09-08|2243.49
#2025-09-09|2242.84
#2025-09-10|2247.33
#2025-09-11|2257.35
#2025-09-12|2256.39
#2025-09-15|2267.43
#2025-09-16|2267.78
#2025-09-17|2263.93
#2025-09-18|2259.59
#2025-09-19|2258.20
#2025-09-22|2261.55
#2025-09-23|2265.65
#2025-09-24|2252.42
#2025-09-25|2234.23
#2025-09-26|2245.43
#2025-09-29|2256.01
#2025-09-30|2270.96
#2025-10-01|2281.76
#2025-10-02|2284.54
#2025-10-03|2305.03
#2025-10-06|2311.21
#2025-10-07|2297.89
#2025-10-08|2300.61
#2025-10-09|2290.92
#2025-10-10|2262.69
#2025-10-13|2262.83
#2025-10-14|2255.94
#2025-10-15|2280.74
#2025-10-16|2299.81
#2025-10-17|2276.77
#2025-10-20|2307.47
#2025-10-21|2296.99
#2025-10-22|2297.03
#2025-10-23|2298.96
#2025-10-24|2305.93
#2025-10-27|2321.16
#2025-10-28|2322.58
#2025-10-29|2320.52
#2025-10-30|2300.39
#2025-10-31|2296.84
#2025-11-03|2296.37
#2025-11-04|2280.70
#2025-11-05|2275.57
#2025-11-06|2284.87
#2025-11-07|2279.13
#2025-11-10|2300.90
#2025-11-11|2326.71
#2025-11-12|2345.61
#2025-11-13|2342.30
#2025-11-14|2319.08
#2025-11-17|2301.23
#2025-11-18|2257.15
#2025-11-19|2248.99
#2025-11-20|2255.56
#2025-11-21|2247.94
#2025-11-24|2259.46
#2025-11-25|2277.88
#2025-11-26|2310.70
#2025-11-27|2315.73
#2025-11-28|2325.53
#2025-12-01|2319.40
#2025-12-02|2316.90
#2025-12-03|2327.94
#2025-12-04|2352.51
#2025-12-05|2341.57
#2025-12-08|2337.13
#2025-12-09|2333.59
#2025-12-10|2340.40
#2025-12-11|2364.86
#2025-12-12|2364.36
#2025-12-15|2379.20
#2025-12-16|2361.84
#2025-12-17|2356.16
#2025-12-18|2365.58
#2025-12-19|2369.81
#2025-12-22|2384.85
#2025-12-23|2399.16
#2025-12-24|2398.95
#2025-12-25|2399.93
#2025-12-26|2399.25
#2025-12-29|2398.98
#2025-12-30|2402.20
#2025-12-31|2394.77
#2026-01-01|2395.09
#2026-01-02|2409.52
#2026-01-05|2431.02
#2026-01-06|2449.62
#2026-01-07|2437.77
#2026-01-08|2428.44
#2026-01-09|2442.07
#2026-01-12|2454.45
#2026-01-13|2461.38
#2026-01-14|2475.07
#2026-01-15|2478.17
#2026-01-16|2475.65
#2026-01-19|2464.40
#2026-01-20|2456.36
#2026-01-21|2447.45
#2026-01-22|2470.67
#2026-01-23|2480.14
#2026-01-26|2505.06
#2026-01-27|2528.31
#2026-01-28|2514.00
#2026-01-29|2512.12
#2026-01-30|2506.06
#2026-02-02|2496.16
#2026-02-03|2522.57
#2026-02-04|2521.74
#2026-02-05|2498.00
#2026-02-06|2524.51
#2026-02-09|2573.73
#2026-02-10|2593.03
#2026-02-11|2590.54
#2026-02-12|2588.44
#2026-02-13|2571.13
#2026-02-16|2567.36
#2026-02-17|2561.10
#2026-02-18|2591.55
#2026-02-19|2582.81
#2026-02-20|2594.65
#2026-02-23|2589.95
#2026-02-24|2584.50
#2026-02-25|2606.58
#2026-02-26|2615.51
#2026-02-27|2625.98
#2026-03-02|2572.60
#2026-03-03|2487.78
#2026-03-04|2496.67
#2026-03-05|2477.87
#2026-03-06|2461.97
#2026-03-09|2430.53
#2026-03-10|2484.39
#2026-03-11|2466.06
#2026-03-12|2440.05
#2026-03-13|2411.33
#2026-03-16|2426.05
#2026-03-17|2445.83
#2026-03-18|2440.07
#2026-03-19|2389.09
#2026-03-20|2359.72
#2026-03-23|2355.53
#2026-03-24|2371.29
#2026-03-25|2410.15
#2026-03-26|2380.94
#2026-03-27|2364.84
#2026-03-30|2357.25
#2026-03-31|2370.61
#2026-04-01|2454.47
#2026-04-02|2429.18
#2026-04-03|2434.25
#2026-04-06|2433.82
#2026-04-07|2427.08
#2026-04-08|2533.40