Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Mid Cap
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Mid Cap |
|---|---|
| Series ID | NASDAQNQDMXUSXKRMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-11 |
| Last Updated | 2026-05-11 10:45 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.64 |
| 2015-09-22 | 975.16 |
| 2015-09-23 | 972.03 |
| 2015-09-24 | 965.12 |
| 2015-09-25 | 973.42 |
| 2015-09-28 | 965.28 |
| 2015-09-29 | 946.62 |
| 2015-09-30 | 965.74 |
| 2015-10-01 | 975.16 |
| 2015-10-02 | 982.94 |
| 2015-10-05 | 1000.73 |
| 2015-10-06 | 1009.68 |
| 2015-10-07 | 1016.08 |
| 2015-10-08 | 1016.09 |
| 2015-10-09 | 1030.62 |
| 2015-10-12 | 1029.38 |
| 2015-10-13 | 1020.56 |
| 2015-10-14 | 1016.12 |
| 2015-10-15 | 1028.88 |
| 2015-10-16 | 1030.19 |
| 2015-10-19 | 1025.75 |
| 2015-10-20 | 1025.71 |
| 2015-10-21 | 1030.90 |
| 2015-10-22 | 1029.48 |
| 2015-10-23 | 1038.43 |
| 2015-10-26 | 1038.99 |
| 2015-10-27 | 1028.94 |
| 2015-10-28 | 1033.71 |
| 2015-10-29 | 1025.61 |
| 2015-10-30 | 1033.82 |
| 2015-11-02 | 1027.56 |
| 2015-11-03 | 1027.44 |
| 2015-11-04 | 1025.96 |
| 2015-11-05 | 1025.24 |
| 2015-11-06 | 1017.68 |
| 2015-11-09 | 1015.21 |
| 2015-11-10 | 1010.38 |
| 2015-11-11 | 1017.48 |
| 2015-11-12 | 1010.21 |
| 2015-11-13 | 1002.78 |
| 2015-11-16 | 1002.93 |
| 2015-11-17 | 1014.67 |
| 2015-11-18 | 1015.43 |
| 2015-11-19 | 1031.40 |
| 2015-11-20 | 1030.06 |
| 2015-11-23 | 1025.57 |
| 2015-11-24 | 1022.92 |
| 2015-11-25 | 1024.22 |
| 2015-11-26 | 1031.83 |
| 2015-11-27 | 1025.87 |
| 2015-11-30 | 1026.88 |
| 2015-12-01 | 1036.41 |
| 2015-12-02 | 1031.20 |
| 2015-12-03 | 1030.42 |
| 2015-12-04 | 1025.79 |
| 2015-12-07 | 1024.52 |
| 2015-12-08 | 1011.62 |
| 2015-12-09 | 1013.21 |
| 2015-12-10 | 1008.41 |
| 2015-12-11 | 1001.74 |
| 2015-12-14 | 989.99 |
| 2015-12-15 | 989.61 |
| 2015-12-16 | 1000.88 |
| 2015-12-17 | 1001.53 |
| 2015-12-18 | 997.47 |
| 2015-12-21 | 995.44 |
| 2015-12-22 | 999.90 |
| 2015-12-23 | 1009.22 |
| 2015-12-24 | 1013.09 |
| 2015-12-25 | 1011.71 |
| 2015-12-28 | 1013.07 |
| 2015-12-29 | 1020.08 |
| 2015-12-30 | 1018.13 |
| 2015-12-31 | 1013.78 |
| 2016-01-01 | 1013.78 |
| 2016-01-04 | 992.36 |
| 2016-01-05 | 987.70 |
| 2016-01-06 | 977.75 |
| 2016-01-07 | 962.51 |
| 2016-01-08 | 957.64 |
| 2016-01-11 | 951.70 |
| 2016-01-12 | 941.40 |
| 2016-01-13 | 952.01 |
| 2016-01-14 | 934.94 |
| 2016-01-15 | 926.33 |
| 2016-01-18 | 912.65 |
| 2016-01-19 | 920.61 |
| 2016-01-20 | 896.30 |
| 2016-01-21 | 893.99 |
| 2016-01-22 | 924.25 |
| 2016-01-25 | 925.22 |
| 2016-01-26 | 924.66 |
| 2016-01-27 | 933.71 |
| 2016-01-28 | 931.95 |
| 2016-01-29 | 942.37 |
| 2016-02-01 | 953.18 |
| 2016-02-02 | 942.47 |
| 2016-02-03 | 940.76 |
| 2016-02-04 | 948.85 |
| 2016-02-05 | 937.76 |
| 2016-02-08 | 923.72 |
| 2016-02-09 | 907.20 |
| 2016-02-10 | 901.06 |
| 2016-02-11 | 898.74 |
| 2016-02-12 | 890.56 |
| 2016-02-15 | 919.38 |
| 2016-02-16 | 920.26 |
| 2016-02-17 | 932.67 |
| 2016-02-18 | 943.38 |
| 2016-02-19 | 938.29 |
| 2016-02-22 | 947.89 |
| 2016-02-23 | 942.14 |
| 2016-02-24 | 932.56 |
| 2016-02-25 | 943.86 |
| 2016-02-26 | 943.69 |
| 2016-02-29 | 944.75 |
| 2016-03-01 | 951.86 |
| 2016-03-02 | 963.35 |
| 2016-03-03 | 975.82 |
| 2016-03-04 | 985.39 |
| 2016-03-07 | 984.25 |
| 2016-03-08 | 976.96 |
| 2016-03-09 | 973.55 |
| 2016-03-10 | 974.02 |
| 2016-03-11 | 990.03 |
| 2016-03-14 | 995.17 |
| 2016-03-15 | 988.48 |
| 2016-03-16 | 985.96 |
| 2016-03-17 | 1011.04 |
| 2016-03-18 | 1008.73 |
| 2016-03-21 | 1002.96 |
| 2016-03-22 | 1005.37 |
| 2016-03-23 | 996.70 |
| 2016-03-24 | 987.92 |
| 2016-03-25 | 989.74 |
| 2016-03-28 | 995.59 |
| 2016-03-29 | 997.60 |
| 2016-03-30 | 1016.12 |
| 2016-03-31 | 1013.10 |
| 2016-04-01 | 992.26 |
| 2016-04-04 | 997.76 |
| 2016-04-05 | 980.51 |
| 2016-04-06 | 985.76 |
| 2016-04-07 | 985.91 |
| 2016-04-08 | 995.89 |
| 2016-04-11 | 1002.41 |
| 2016-04-12 | 1003.26 |
| 2016-04-13 | 1017.16 |
| 2016-04-14 | 1023.95 |
| 2016-04-15 | 1018.99 |
| 2016-04-18 | 1014.44 |
| 2016-04-19 | 1033.21 |
| 2016-04-20 | 1033.39 |
| 2016-04-21 | 1032.14 |
| 2016-04-22 | 1025.55 |
| 2016-04-25 | 1025.55 |
| 2016-04-26 | 1026.74 |
| 2016-04-27 | 1026.36 |
| 2016-04-28 | 1027.69 |
| 2016-04-29 | 1031.33 |
| 2016-05-02 | 1024.10 |
| 2016-05-03 | 1016.07 |
| 2016-05-04 | 1008.21 |
| 2016-05-05 | 1005.65 |
| 2016-05-06 | 1005.27 |
| 2016-05-09 | 1001.82 |
| 2016-05-10 | 1012.89 |
| 2016-05-11 | 1016.67 |
| 2016-05-12 | 1015.25 |
| 2016-05-13 | 1005.04 |
| 2016-05-16 | 1010.43 |
| 2016-05-17 | 1018.74 |
| 2016-05-18 | 1017.77 |
| 2016-05-19 | 1006.16 |
| 2016-05-20 | 1014.20 |
| 2016-05-23 | 1014.22 |
| 2016-05-24 | 1018.31 |
| 2016-05-25 | 1023.35 |
| 2016-05-26 | 1026.94 |
| 2016-05-27 | 1026.05 |
| 2016-05-30 | 1026.73 |
| 2016-05-31 | 1029.46 |
| 2016-06-01 | 1024.99 |
| 2016-06-02 | 1021.26 |
| 2016-06-03 | 1034.21 |
| 2016-06-06 | 1037.93 |
| 2016-06-07 | 1046.37 |
| 2016-06-08 | 1050.26 |
| 2016-06-09 | 1040.75 |
| 2016-06-10 | 1019.76 |
| 2016-06-13 | 1003.72 |
| 2016-06-14 | 986.31 |
| 2016-06-15 | 993.45 |
| 2016-06-16 | 978.84 |
| 2016-06-17 | 996.25 |
| 2016-06-20 | 1031.18 |
| 2016-06-21 | 1032.52 |
| 2016-06-22 | 1032.47 |
| 2016-06-23 | 1046.61 |
| 2016-06-24 | 977.64 |
| 2016-06-27 | 939.33 |
| 2016-06-28 | 955.07 |
| 2016-06-29 | 984.39 |
| 2016-06-30 | 994.95 |
| 2016-07-01 | 1004.41 |
| 2016-07-04 | 1003.65 |
| 2016-07-05 | 989.13 |
| 2016-07-06 | 976.13 |
| 2016-07-07 | 980.58 |
| 2016-07-08 | 985.57 |
| 2016-07-11 | 1004.24 |
| 2016-07-12 | 1014.26 |
| 2016-07-13 | 1018.70 |
| 2016-07-14 | 1024.00 |
| 2016-07-15 | 1017.20 |
| 2016-07-18 | 1021.95 |
| 2016-07-19 | 1020.20 |
| 2016-07-20 | 1026.31 |
| 2016-07-21 | 1029.07 |
| 2016-07-22 | 1021.95 |
| 2016-07-25 | 1024.37 |
| 2016-07-26 | 1026.99 |
| 2016-07-27 | 1029.40 |
| 2016-07-28 | 1030.31 |
| 2016-07-29 | 1050.15 |
| 2016-08-01 | 1044.81 |
| 2016-08-02 | 1045.85 |
| 2016-08-03 | 1029.89 |
| 2016-08-04 | 1036.00 |
| 2016-08-05 | 1035.75 |
| 2016-08-08 | 1041.39 |
| 2016-08-09 | 1050.87 |
| 2016-08-10 | 1055.47 |
| 2016-08-11 | 1059.19 |
| 2016-08-12 | 1063.25 |
| 2016-08-15 | 1060.97 |
| 2016-08-16 | 1057.02 |
| 2016-08-17 | 1055.22 |
| 2016-08-18 | 1061.05 |
| 2016-08-19 | 1054.22 |
| 2016-08-22 | 1058.60 |
| 2016-08-23 | 1063.58 |
| 2016-08-24 | 1061.29 |
| 2016-08-25 | 1056.66 |
| 2016-08-26 | 1055.86 |
| 2016-08-29 | 1046.91 |
| 2016-08-30 | 1043.81 |
| 2016-08-31 | 1041.14 |
| 2016-09-01 | 1050.85 |
| 2016-09-02 | 1058.02 |
| 2016-09-05 | 1064.85 |
| 2016-09-06 | 1077.39 |
| 2016-09-07 | 1078.67 |
| 2016-09-08 | 1078.12 |
| 2016-09-09 | 1059.14 |
| 2016-09-12 | 1048.90 |
| 2016-09-13 | 1041.79 |
| 2016-09-14 | 1039.08 |
| 2016-09-15 | 1041.61 |
| 2016-09-16 | 1039.31 |
| 2016-09-19 | 1047.67 |
| 2016-09-20 | 1047.85 |
| 2016-09-21 | 1061.91 |
| 2016-09-22 | 1075.38 |
| 2016-09-23 | 1068.42 |
| 2016-09-26 | 1061.10 |
| 2016-09-27 | 1061.13 |
| 2016-09-28 | 1060.21 |
| 2016-09-29 | 1063.09 |
| 2016-09-30 | 1060.22 |
| 2016-10-03 | 1062.09 |
| 2016-10-04 | 1058.21 |
| 2016-10-05 | 1054.87 |
| 2016-10-06 | 1050.05 |
| 2016-10-07 | 1044.31 |
| 2016-10-10 | 1044.28 |
| 2016-10-11 | 1037.37 |
| 2016-10-12 | 1029.10 |
| 2016-10-13 | 1028.57 |
| 2016-10-14 | 1030.95 |
| 2016-10-17 | 1027.36 |
| 2016-10-18 | 1038.32 |
| 2016-10-19 | 1045.80 |
| 2016-10-20 | 1042.65 |
| 2016-10-21 | 1038.59 |
| 2016-10-24 | 1038.14 |
| 2016-10-25 | 1036.04 |
| 2016-10-26 | 1036.84 |
| 2016-10-27 | 1029.62 |
| 2016-10-28 | 1030.61 |
| 2016-10-31 | 1032.38 |
| 2016-11-01 | 1034.47 |
| 2016-11-02 | 1028.42 |
| 2016-11-03 | 1030.59 |
| 2016-11-04 | 1021.43 |
| 2016-11-07 | 1024.53 |
| 2016-11-08 | 1026.38 |
| 2016-11-09 | 1010.89 |
| 2016-11-10 | 1018.87 |
| 2016-11-11 | 1012.40 |
| 2016-11-14 | 1006.54 |
| 2016-11-15 | 1009.76 |
| 2016-11-16 | 1009.11 |
| 2016-11-17 | 1014.40 |
| 2016-11-18 | 1006.84 |
| 2016-11-21 | 1013.59 |
| 2016-11-22 | 1016.58 |
| 2016-11-23 | 1009.35 |
| 2016-11-24 | 1013.78 |
| 2016-11-25 | 1017.29 |
| 2016-11-28 | 1017.84 |
| 2016-11-29 | 1017.38 |
| 2016-11-30 | 1014.98 |
| 2016-12-01 | 1017.56 |
| 2016-12-02 | 1017.91 |
| 2016-12-05 | 1018.95 |
| 2016-12-06 | 1026.95 |
| 2016-12-07 | 1037.63 |
| 2016-12-08 | 1040.27 |
| 2016-12-09 | 1039.40 |
| 2016-12-12 | 1041.44 |
| 2016-12-13 | 1049.22 |
| 2016-12-14 | 1047.68 |
| 2016-12-15 | 1024.65 |
| 2016-12-16 | 1028.57 |
| 2016-12-19 | 1033.09 |
| 2016-12-20 | 1030.26 |
| 2016-12-21 | 1031.68 |
| 2016-12-22 | 1031.53 |
| 2016-12-23 | 1032.41 |
| 2016-12-26 | 1031.85 |
| 2016-12-27 | 1031.63 |
| 2016-12-28 | 1031.50 |
| 2016-12-29 | 1035.00 |
| 2016-12-30 | 1038.97 |
| 2017-01-02 | 1042.04 |
| 2017-01-03 | 1035.52 |
| 2017-01-04 | 1051.67 |
| 2017-01-05 | 1066.63 |
| 2017-01-06 | 1060.07 |
| 2017-01-09 | 1056.17 |
| 2017-01-10 | 1059.10 |
| 2017-01-11 | 1053.47 |
| 2017-01-12 | 1064.59 |
| 2017-01-13 | 1066.88 |
| 2017-01-16 | 1061.40 |
| 2017-01-17 | 1065.73 |
| 2017-01-18 | 1066.75 |
| 2017-01-19 | 1058.71 |
| 2017-01-20 | 1062.45 |
| 2017-01-23 | 1066.21 |
| 2017-01-24 | 1069.35 |
| 2017-01-25 | 1078.16 |
| 2017-01-26 | 1077.56 |
| 2017-01-27 | 1078.41 |
| 2017-01-30 | 1073.54 |
| 2017-01-31 | 1077.09 |
| 2017-02-01 | 1078.78 |
| 2017-02-02 | 1079.69 |
| 2017-02-03 | 1081.05 |
| 2017-02-06 | 1073.50 |
| 2017-02-07 | 1074.46 |
| 2017-02-08 | 1081.90 |
| 2017-02-09 | 1076.39 |
| 2017-02-10 | 1084.27 |
| 2017-02-13 | 1087.82 |
| 2017-02-14 | 1082.17 |
| 2017-02-15 | 1086.36 |
| 2017-02-16 | 1092.85 |
| 2017-02-17 | 1089.08 |
| 2017-02-20 | 1090.83 |
| 2017-02-21 | 1091.15 |
| 2017-02-22 | 1090.62 |
| 2017-02-23 | 1096.63 |
| 2017-02-24 | 1087.28 |
| 2017-02-27 | 1085.80 |
| 2017-02-28 | 1088.23 |
| 2017-03-01 | 1088.82 |
| 2017-03-02 | 1087.07 |
| 2017-03-03 | 1082.73 |
| 2017-03-06 | 1085.33 |
| 2017-03-07 | 1082.97 |
| 2017-03-08 | 1077.25 |
| 2017-03-09 | 1077.39 |
| 2017-03-10 | 1086.64 |
| 2017-03-13 | 1092.64 |
| 2017-03-14 | 1087.50 |
| 2017-03-15 | 1089.80 |
| 2017-03-16 | 1107.53 |
| 2017-03-17 | 1107.94 |
| 2017-03-20 | 1108.51 |
| 2017-03-21 | 1109.85 |
| 2017-03-22 | 1098.94 |
| 2017-03-23 | 1104.33 |
| 2017-03-24 | 1108.22 |
| 2017-03-27 | 1106.74 |
| 2017-03-28 | 1115.35 |
| 2017-03-29 | 1110.02 |
| 2017-03-30 | 1108.46 |
| 2017-03-31 | 1104.25 |
| 2017-04-03 | 1103.89 |
| 2017-04-04 | 1102.20 |
| 2017-04-05 | 1102.66 |
| 2017-04-06 | 1098.18 |
| 2017-04-07 | 1100.40 |
| 2017-04-10 | 1103.11 |
| 2017-04-11 | 1108.97 |
| 2017-04-12 | 1108.57 |
| 2017-04-13 | 1107.58 |
| 2017-04-14 | 1104.26 |
| 2017-04-17 | 1112.39 |
| 2017-04-18 | 1108.32 |
| 2017-04-19 | 1108.86 |
| 2017-04-20 | 1110.78 |
| 2017-04-21 | 1110.65 |
| 2017-04-24 | 1128.53 |
| 2017-04-25 | 1132.95 |
| 2017-04-26 | 1136.44 |
| 2017-04-27 | 1136.33 |
| 2017-04-28 | 1134.52 |
| 2017-05-01 | 1138.71 |
| 2017-05-02 | 1145.84 |
| 2017-05-03 | 1141.73 |
| 2017-05-04 | 1143.88 |
| 2017-05-05 | 1150.23 |
| 2017-05-08 | 1156.27 |
| 2017-05-09 | 1152.09 |
| 2017-05-10 | 1155.09 |
| 2017-05-11 | 1150.72 |
| 2017-05-12 | 1152.98 |
| 2017-05-15 | 1156.66 |
| 2017-05-16 | 1163.27 |
| 2017-05-17 | 1161.21 |
| 2017-05-18 | 1154.23 |
| 2017-05-19 | 1163.02 |
| 2017-05-22 | 1171.29 |
| 2017-05-23 | 1171.29 |
| 2017-05-24 | 1170.94 |
| 2017-05-25 | 1174.36 |
| 2017-05-26 | 1171.15 |
| 2017-05-29 | 1170.78 |
| 2017-05-30 | 1171.35 |
| 2017-05-31 | 1173.88 |
| 2017-06-01 | 1181.32 |
| 2017-06-02 | 1193.23 |
| 2017-06-05 | 1191.36 |
| 2017-06-06 | 1187.45 |
| 2017-06-07 | 1188.68 |
| 2017-06-08 | 1182.04 |
| 2017-06-09 | 1177.90 |
| 2017-06-12 | 1174.50 |
| 2017-06-13 | 1182.83 |
| 2017-06-14 | 1191.34 |
| 2017-06-15 | 1171.21 |
| 2017-06-16 | 1180.25 |
| 2017-06-19 | 1184.86 |
| 2017-06-20 | 1177.99 |
| 2017-06-21 | 1175.68 |
| 2017-06-22 | 1177.34 |
| 2017-06-23 | 1179.57 |
| 2017-06-26 | 1180.70 |
| 2017-06-27 | 1176.36 |
| 2017-06-28 | 1180.04 |
| 2017-06-29 | 1178.32 |
| 2017-06-30 | 1173.86 |
| 2017-07-03 | 1170.66 |
| 2017-07-04 | 1168.86 |
| 2017-07-05 | 1169.78 |
| 2017-07-06 | 1169.12 |
| 2017-07-07 | 1162.90 |
| 2017-07-10 | 1167.59 |
| 2017-07-11 | 1166.64 |
| 2017-07-12 | 1176.66 |
| 2017-07-13 | 1181.54 |
| 2017-07-14 | 1192.47 |
| 2017-07-17 | 1194.48 |
| 2017-07-18 | 1197.76 |
| 2017-07-19 | 1201.89 |
| 2017-07-20 | 1207.04 |
| 2017-07-21 | 1203.47 |
| 2017-07-24 | 1198.87 |
| 2017-07-25 | 1199.28 |
| 2017-07-26 | 1201.69 |
| 2017-07-27 | 1206.61 |
| 2017-07-28 | 1204.69 |
| 2017-07-31 | 1207.20 |
| 2017-08-01 | 1216.56 |
| 2017-08-02 | 1215.45 |
| 2017-08-03 | 1215.77 |
| 2017-08-04 | 1209.82 |
| 2017-08-07 | 1212.69 |
| 2017-08-08 | 1209.61 |
| 2017-08-09 | 1205.01 |
| 2017-08-10 | 1202.38 |
| 2017-08-11 | 1197.22 |
| 2017-08-14 | 1199.64 |
| 2017-08-15 | 1195.43 |
| 2017-08-16 | 1200.84 |
| 2017-08-17 | 1204.95 |
| 2017-08-18 | 1200.71 |
| 2017-08-21 | 1202.43 |
| 2017-08-22 | 1203.12 |
| 2017-08-23 | 1204.54 |
| 2017-08-24 | 1202.12 |
| 2017-08-25 | 1206.48 |
| 2017-08-28 | 1208.79 |
| 2017-08-29 | 1205.76 |
| 2017-08-30 | 1202.23 |
| 2017-08-31 | 1210.42 |
| 2017-09-01 | 1215.83 |
| 2017-09-04 | 1210.75 |
| 2017-09-05 | 1211.57 |
| 2017-09-06 | 1212.43 |
| 2017-09-07 | 1223.61 |
| 2017-09-08 | 1226.89 |
| 2017-09-11 | 1231.85 |
| 2017-09-12 | 1233.01 |
| 2017-09-13 | 1228.15 |
| 2017-09-14 | 1226.62 |
| 2017-09-15 | 1229.54 |
| 2017-09-18 | 1230.25 |
| 2017-09-19 | 1237.21 |
| 2017-09-20 | 1241.22 |
| 2017-09-21 | 1231.31 |
| 2017-09-22 | 1235.97 |
| 2017-09-25 | 1233.82 |
| 2017-09-26 | 1225.11 |
| 2017-09-27 | 1223.64 |
| 2017-09-28 | 1231.64 |
| 2017-09-29 | 1235.52 |
| 2017-10-02 | 1234.43 |
| 2017-10-03 | 1238.71 |
| 2017-10-04 | 1239.68 |
| 2017-10-05 | 1236.06 |
| 2017-10-06 | 1233.10 |
| 2017-10-09 | 1235.27 |
| 2017-10-10 | 1245.62 |
| 2017-10-11 | 1246.57 |
| 2017-10-12 | 1250.69 |
| 2017-10-13 | 1257.72 |
| 2017-10-16 | 1257.80 |
| 2017-10-17 | 1251.26 |
| 2017-10-18 | 1252.98 |
| 2017-10-19 | 1255.71 |
| 2017-10-20 | 1251.65 |
| 2017-10-23 | 1253.46 |
| 2017-10-24 | 1251.67 |
| 2017-10-25 | 1250.93 |
| 2017-10-26 | 1250.46 |
| 2017-10-27 | 1251.34 |
| 2017-10-30 | 1258.29 |
| 2017-10-31 | 1259.91 |
| 2017-11-01 | 1265.54 |
| 2017-11-02 | 1267.31 |
| 2017-11-03 | 1266.77 |
| 2017-11-06 | 1267.25 |
| 2017-11-07 | 1270.64 |
| 2017-11-08 | 1273.60 |
| 2017-11-09 | 1267.85 |
| 2017-11-10 | 1265.61 |
| 2017-11-13 | 1252.79 |
| 2017-11-14 | 1252.07 |
| 2017-11-15 | 1241.00 |
| 2017-11-16 | 1253.72 |
| 2017-11-17 | 1256.50 |
| 2017-11-20 | 1257.66 |
| 2017-11-21 | 1263.75 |
| 2017-11-22 | 1269.16 |
| 2017-11-23 | 1274.51 |
| 2017-11-24 | 1276.77 |
| 2017-11-27 | 1273.78 |
| 2017-11-28 | 1271.67 |
| 2017-11-29 | 1273.48 |
| 2017-11-30 | 1280.76 |
| 2017-12-01 | 1273.58 |
| 2017-12-04 | 1274.18 |
| 2017-12-05 | 1273.42 |
| 2017-12-06 | 1262.82 |
| 2017-12-07 | 1266.96 |
| 2017-12-08 | 1272.03 |
| 2017-12-11 | 1277.97 |
| 2017-12-12 | 1275.83 |
| 2017-12-13 | 1279.12 |
| 2017-12-14 | 1280.92 |
| 2017-12-15 | 1275.32 |
| 2017-12-18 | 1292.35 |
| 2017-12-19 | 1287.92 |
| 2017-12-20 | 1290.69 |
| 2017-12-21 | 1292.92 |
| 2017-12-22 | 1294.44 |
| 2017-12-25 | 1296.11 |
| 2017-12-26 | 1296.83 |
| 2017-12-27 | 1303.65 |
| 2017-12-28 | 1306.80 |
| 2017-12-29 | 1310.85 |
| 2018-01-01 | 1311.01 |
| 2018-01-02 | 1316.78 |
| 2018-01-03 | 1319.20 |
| 2018-01-04 | 1335.08 |
| 2018-01-05 | 1342.32 |
| 2018-01-08 | 1341.71 |
| 2018-01-09 | 1345.86 |
| 2018-01-10 | 1347.40 |
| 2018-01-11 | 1346.25 |
| 2018-01-12 | 1352.88 |
| 2018-01-15 | 1365.44 |
| 2018-01-16 | 1365.96 |
| 2018-01-17 | 1366.25 |
| 2018-01-18 | 1362.35 |
| 2018-01-19 | 1370.19 |
| 2018-01-22 | 1373.69 |
| 2018-01-23 | 1384.98 |
| 2018-01-24 | 1392.07 |
| 2018-01-25 | 1391.94 |
| 2018-01-26 | 1391.37 |
| 2018-01-29 | 1382.89 |
| 2018-01-30 | 1371.62 |
| 2018-01-31 | 1370.07 |
| 2018-02-01 | 1375.50 |
| 2018-02-02 | 1354.42 |
| 2018-02-05 | 1327.51 |
| 2018-02-06 | 1287.11 |
| 2018-02-07 | 1297.99 |
| 2018-02-08 | 1286.27 |
| 2018-02-09 | 1268.69 |
| 2018-02-12 | 1278.39 |
| 2018-02-13 | 1280.40 |
| 2018-02-14 | 1291.12 |
| 2018-02-15 | 1309.19 |
| 2018-02-16 | 1321.39 |
| 2018-02-19 | 1324.52 |
| 2018-02-20 | 1321.00 |
| 2018-02-21 | 1319.19 |
| 2018-02-22 | 1315.43 |
| 2018-02-23 | 1321.81 |
| 2018-02-26 | 1326.01 |
| 2018-02-27 | 1323.38 |
| 2018-02-28 | 1312.67 |
| 2018-03-01 | 1292.61 |
| 2018-03-02 | 1285.34 |
| 2018-03-05 | 1285.18 |
| 2018-03-06 | 1301.42 |
| 2018-03-07 | 1298.76 |
| 2018-03-08 | 1303.99 |
| 2018-03-09 | 1308.13 |
| 2018-03-12 | 1318.96 |
| 2018-03-13 | 1319.03 |
| 2018-03-14 | 1314.53 |
| 2018-03-15 | 1315.34 |
| 2018-03-16 | 1310.83 |
| 2018-03-19 | 1305.29 |
| 2018-03-20 | 1301.51 |
| 2018-03-21 | 1303.00 |
| 2018-03-22 | 1300.05 |
| 2018-03-23 | 1283.17 |
| 2018-03-26 | 1282.20 |
| 2018-03-27 | 1295.21 |
| 2018-03-28 | 1283.35 |
| 2018-03-29 | 1287.26 |
| 2018-03-30 | 1290.56 |
| 2018-04-02 | 1288.89 |
| 2018-04-03 | 1282.08 |
| 2018-04-04 | 1277.68 |
| 2018-04-05 | 1289.00 |
| 2018-04-06 | 1290.06 |
| 2018-04-09 | 1296.12 |
| 2018-04-10 | 1307.29 |
| 2018-04-11 | 1304.51 |
| 2018-04-12 | 1301.19 |
| 2018-04-13 | 1305.22 |
| 2018-04-16 | 1309.74 |
| 2018-04-17 | 1315.38 |
| 2018-04-18 | 1328.24 |
| 2018-04-19 | 1328.31 |
| 2018-04-20 | 1318.06 |
| 2018-04-23 | 1311.30 |
| 2018-04-24 | 1310.91 |
| 2018-04-25 | 1301.32 |
| 2018-04-26 | 1307.69 |
| 2018-04-27 | 1312.54 |
| 2018-04-30 | 1310.70 |
| 2018-05-01 | 1302.82 |
| 2018-05-02 | 1307.80 |
| 2018-05-03 | 1307.91 |
| 2018-05-04 | 1309.03 |
| 2018-05-07 | 1314.25 |
| 2018-05-08 | 1314.87 |
| 2018-05-09 | 1315.50 |
| 2018-05-10 | 1316.92 |
| 2018-05-11 | 1327.96 |
| 2018-05-14 | 1330.58 |
| 2018-05-15 | 1318.08 |
| 2018-05-16 | 1313.78 |
| 2018-05-17 | 1318.30 |
| 2018-05-18 | 1318.52 |
| 2018-05-21 | 1319.59 |
| 2018-05-22 | 1321.22 |
| 2018-05-23 | 1310.68 |
| 2018-05-24 | 1310.18 |
| 2018-05-25 | 1306.75 |
| 2018-05-28 | 1302.63 |
| 2018-05-29 | 1289.48 |
| 2018-05-30 | 1289.65 |
| 2018-05-31 | 1296.04 |
| 2018-06-01 | 1296.08 |
| 2018-06-04 | 1309.26 |
| 2018-06-05 | 1305.73 |
| 2018-06-06 | 1315.24 |
| 2018-06-07 | 1317.26 |
| 2018-06-08 | 1312.91 |
| 2018-06-11 | 1318.21 |
| 2018-06-12 | 1318.71 |
| 2018-06-13 | 1320.82 |
| 2018-06-14 | 1316.46 |
| 2018-06-15 | 1305.90 |
| 2018-06-18 | 1296.87 |
| 2018-06-19 | 1280.73 |
| 2018-06-20 | 1286.87 |
| 2018-06-21 | 1281.10 |
| 2018-06-22 | 1286.80 |
| 2018-06-25 | 1273.93 |
| 2018-06-26 | 1274.13 |
| 2018-06-27 | 1271.35 |
| 2018-06-28 | 1259.83 |
| 2018-06-29 | 1271.17 |
| 2018-07-02 | 1250.45 |
| 2018-07-03 | 1257.42 |
| 2018-07-04 | 1256.91 |
| 2018-07-05 | 1257.55 |
| 2018-07-06 | 1266.96 |
| 2018-07-09 | 1276.78 |
| 2018-07-10 | 1276.59 |
| 2018-07-11 | 1264.47 |
| 2018-07-12 | 1265.36 |
| 2018-07-13 | 1269.90 |
| 2018-07-16 | 1271.50 |
| 2018-07-17 | 1273.31 |
| 2018-07-18 | 1273.79 |
| 2018-07-19 | 1267.37 |
| 2018-07-20 | 1276.05 |
| 2018-07-23 | 1271.80 |
| 2018-07-24 | 1280.59 |
| 2018-07-25 | 1281.80 |
| 2018-07-26 | 1286.75 |
| 2018-07-27 | 1291.52 |
| 2018-07-30 | 1289.33 |
| 2018-07-31 | 1281.76 |
| 2018-08-01 | 1280.63 |
| 2018-08-02 | 1269.10 |
| 2018-08-03 | 1271.35 |
| 2018-08-06 | 1265.77 |
| 2018-08-07 | 1270.58 |
| 2018-08-08 | 1269.41 |
| 2018-08-09 | 1268.71 |
| 2018-08-10 | 1250.73 |
| 2018-08-13 | 1236.03 |
| 2018-08-14 | 1240.07 |
| 2018-08-15 | 1224.43 |
| 2018-08-16 | 1229.16 |
| 2018-08-17 | 1234.41 |
| 2018-08-20 | 1238.79 |
| 2018-08-21 | 1245.37 |
| 2018-08-22 | 1253.04 |
| 2018-08-23 | 1247.02 |
| 2018-08-24 | 1252.99 |
| 2018-08-27 | 1265.11 |
| 2018-08-28 | 1268.67 |
| 2018-08-29 | 1269.65 |
| 2018-08-30 | 1268.67 |
| 2018-08-31 | 1262.54 |
| 2018-09-03 | 1257.46 |
| 2018-09-04 | 1246.43 |
| 2018-09-05 | 1347.92 |
| 2018-09-06 | 1232.40 |
| 2018-09-07 | 1227.49 |
| 2018-09-10 | 1230.34 |
| 2018-09-11 | 1231.03 |
| 2018-09-12 | 1236.20 |
| 2018-09-13 | 1237.71 |
| 2018-09-14 | 1243.20 |
| 2018-09-17 | 1246.93 |
| 2018-09-18 | 1257.90 |
| 2018-09-19 | 1264.47 |
| 2018-09-20 | 1270.61 |
| 2018-09-21 | 1273.77 |
| 2018-09-24 | 1270.48 |
| 2018-09-25 | 1274.64 |
| 2018-09-26 | 1273.80 |
| 2018-09-27 | 1261.97 |
| 2018-09-28 | 1259.22 |
| 2018-10-01 | 1258.05 |
| 2018-10-02 | 1253.69 |
| 2018-10-03 | 1251.31 |
| 2018-10-04 | 1239.50 |
| 2018-10-05 | 1229.11 |
| 2018-10-08 | 1220.15 |
| 2018-10-09 | 1210.98 |
| 2018-10-10 | 1202.88 |
| 2018-10-11 | 1178.00 |
| 2018-10-12 | 1182.37 |
| 2018-10-15 | 1176.47 |
| 2018-10-16 | 1190.88 |
| 2018-10-17 | 1192.65 |
| 2018-10-18 | 1184.86 |
| 2018-10-19 | 1175.52 |
| 2018-10-22 | 1171.77 |
| 2018-10-23 | 1148.16 |
| 2018-10-24 | 1139.85 |
| 2018-10-25 | 1126.27 |
| 2018-10-26 | 1121.96 |
| 2018-10-29 | 1122.04 |
| 2018-10-30 | 1127.80 |
| 2018-10-31 | 1143.85 |
| 2018-11-01 | 1155.31 |
| 2018-11-02 | 1166.52 |
| 2018-11-05 | 1157.55 |
| 2018-11-06 | 1163.49 |
| 2018-11-07 | 1172.37 |
| 2018-11-08 | 1177.26 |
| 2018-11-09 | 1166.05 |
| 2018-11-12 | 1151.59 |
| 2018-11-13 | 1146.90 |
| 2018-11-14 | 1147.18 |
| 2018-11-15 | 1142.45 |
| 2018-11-16 | 1145.50 |
| 2018-11-19 | 1143.69 |
| 2018-11-20 | 1127.70 |
| 2018-11-21 | 1130.05 |
| 2018-11-22 | 1133.03 |
| 2018-11-23 | 1132.60 |
| 2018-11-26 | 1138.28 |
| 2018-11-27 | 1134.91 |
| 2018-11-28 | 1136.61 |
| 2018-11-29 | 1147.84 |
| 2018-11-30 | 1140.34 |
| 2018-12-03 | 1158.32 |
| 2018-12-04 | 1142.25 |
| 2018-12-05 | 1132.35 |
| 2018-12-06 | 1112.66 |
| 2018-12-07 | 1117.91 |
| 2018-12-10 | 1092.01 |
| 2018-12-11 | 1092.02 |
| 2018-12-12 | 1114.46 |
| 2018-12-13 | 1113.21 |
| 2018-12-14 | 1099.02 |
| 2018-12-17 | 1095.76 |
| 2018-12-18 | 1087.50 |
| 2018-12-19 | 1090.83 |
| 2018-12-20 | 1071.92 |
| 2018-12-21 | 1062.66 |
| 2018-12-24 | 1062.02 |
| 2018-12-25 | 1046.27 |
| 2018-12-26 | 1049.10 |
| 2018-12-27 | 1060.48 |
| 2018-12-28 | 1071.28 |
| 2018-12-31 | 1078.01 |
| 2019-01-01 | 1078.20 |
| 2019-01-02 | 1074.36 |
| 2019-01-03 | 1075.49 |
| 2019-01-04 | 1087.34 |
| 2019-01-07 | 1105.34 |
| 2019-01-08 | 1112.31 |
| 2019-01-09 | 1131.48 |
| 2019-01-10 | 1130.49 |
| 2019-01-11 | 1130.69 |
| 2019-01-14 | 1127.64 |
| 2019-01-15 | 1128.50 |
| 2019-01-16 | 1131.79 |
| 2019-01-17 | 1132.07 |
| 2019-01-18 | 1144.64 |
| 2019-01-21 | 1146.22 |
| 2019-01-22 | 1142.12 |
| 2019-01-23 | 1138.34 |
| 2019-01-24 | 1142.76 |
| 2019-01-25 | 1155.16 |
| 2019-01-28 | 1150.64 |
| 2019-01-29 | 1153.98 |
| 2019-01-30 | 1153.83 |
| 2019-01-31 | 1162.65 |
| 2019-02-01 | 1160.77 |
| 2019-02-04 | 1162.88 |
| 2019-02-05 | 1170.89 |
| 2019-02-06 | 1170.62 |
| 2019-02-07 | 1156.47 |
| 2019-02-08 | 1140.93 |
| 2019-02-11 | 1140.04 |
| 2019-02-12 | 1153.37 |
| 2019-02-13 | 1162.29 |
| 2019-02-14 | 1160.12 |
| 2019-02-15 | 1163.53 |
| 2019-02-18 | 1175.56 |
| 2019-02-19 | 1177.52 |
| 2019-02-20 | 1183.70 |
| 2019-02-21 | 1181.55 |
| 2019-02-22 | 1182.96 |
| 2019-02-25 | 1189.07 |
| 2019-02-26 | 1190.75 |
| 2019-02-27 | 1189.35 |
| 2019-02-28 | 1184.29 |
| 2019-03-01 | 1189.45 |
| 2019-03-04 | 1191.80 |
| 2019-03-05 | 1186.28 |
| 2019-03-06 | 1186.24 |
| 2019-03-07 | 1173.22 |
| 2019-03-08 | 1160.25 |
| 2019-03-11 | 1167.57 |
| 2019-03-12 | 1177.77 |
| 2019-03-13 | 1179.98 |
| 2019-03-14 | 1180.86 |
| 2019-03-15 | 1190.61 |
| 2019-03-18 | 1196.45 |
| 2019-03-19 | 1200.24 |
| 2019-03-20 | 1194.59 |
| 2019-03-21 | 1196.13 |
| 2019-03-22 | 1190.39 |
| 2019-03-25 | 1175.94 |
| 2019-03-26 | 1188.53 |
| 2019-03-27 | 1185.04 |
| 2019-03-28 | 1177.19 |
| 2019-03-29 | 1184.41 |
| 2019-04-01 | 1198.50 |
| 2019-04-02 | 1196.86 |
| 2019-04-03 | 1210.82 |
| 2019-04-04 | 1204.94 |
| 2019-04-05 | 1206.52 |
| 2019-04-08 | 1207.91 |
| 2019-04-09 | 1204.25 |
| 2019-04-10 | 1204.90 |
| 2019-04-11 | 1205.03 |
| 2019-04-12 | 1208.88 |
| 2019-04-15 | 1216.41 |
| 2019-04-16 | 1217.23 |
| 2019-04-17 | 1217.09 |
| 2019-04-18 | 1210.99 |
| 2019-04-19 | 1211.92 |
| 2019-04-22 | 1211.76 |
| 2019-04-23 | 1211.63 |
| 2019-04-24 | 1209.41 |
| 2019-04-25 | 1206.36 |
| 2019-04-26 | 1208.30 |
| 2019-04-29 | 1207.63 |
| 2019-04-30 | 1206.97 |
| 2019-05-01 | 1209.07 |
| 2019-05-02 | 1200.31 |
| 2019-05-03 | 1204.95 |
| 2019-05-06 | 1197.96 |
| 2019-05-07 | 1186.91 |
| 2019-05-08 | 1180.92 |
| 2019-05-09 | 1167.52 |
| 2019-05-10 | 1171.56 |
| 2019-05-13 | 1159.76 |
| 2019-05-14 | 1160.52 |
| 2019-05-15 | 1164.79 |
| 2019-05-16 | 1169.87 |
| 2019-05-17 | 1168.27 |
| 2019-05-20 | 1162.65 |
| 2019-05-21 | 1163.90 |
| 2019-05-22 | 1159.84 |
| 2019-05-23 | 1149.32 |
| 2019-05-24 | 1155.16 |
| 2019-05-27 | 1155.18 |
| 2019-05-28 | 1155.50 |
| 2019-05-29 | 1139.15 |
| 2019-05-30 | 1137.02 |
| 2019-05-31 | 1135.42 |
| 2019-06-03 | 1135.45 |
| 2019-06-04 | 1141.44 |
| 2019-06-05 | 1155.22 |
| 2019-06-06 | 1152.93 |
| 2019-06-07 | 1164.89 |
| 2019-06-10 | 1168.43 |
| 2019-06-11 | 1176.65 |
| 2019-06-12 | 1173.55 |
| 2019-06-13 | 1168.38 |
| 2019-06-14 | 1163.92 |
| 2019-06-17 | 1158.48 |
| 2019-06-18 | 1164.72 |
| 2019-06-19 | 1175.87 |
| 2019-06-20 | 1189.31 |
| 2019-06-21 | 1182.81 |
| 2019-06-24 | 1186.92 |
| 2019-06-25 | 1187.27 |
| 2019-06-26 | 1181.39 |
| 2019-06-27 | 1185.87 |
| 2019-06-28 | 1192.44 |
| 2019-07-01 | 1200.71 |
| 2019-07-02 | 1203.20 |
| 2019-07-03 | 1208.38 |
| 2019-07-04 | 1212.64 |
| 2019-07-05 | 1202.46 |
| 2019-07-08 | 1193.28 |
| 2019-07-09 | 1185.63 |
| 2019-07-10 | 1188.21 |
| 2019-07-11 | 1191.40 |
| 2019-07-12 | 1194.15 |
| 2019-07-15 | 1196.49 |
| 2019-07-16 | 1194.13 |
| 2019-07-17 | 1192.19 |
| 2019-07-18 | 1181.05 |
| 2019-07-19 | 1192.17 |
#2019-07-22|1188.76
#2019-07-23|1193.11
#2019-07-24|1198.63
#2019-07-25|1195.31
#2019-07-26|1190.26
#2019-07-29|1187.39
#2019-07-30|1181.37
#2019-07-31|1178.27
#2019-08-01|1175.66
#2019-08-02|1160.88
#2019-08-05|1143.65
#2019-08-06|1136.56
#2019-08-07|1140.59
#2019-08-08|1149.97
#2019-08-09|1148.54
#2019-08-12|1145.50
#2019-08-13|1137.84
#2019-08-14|1128.52
#2019-08-15|1116.58
#2019-08-16|1124.57
#2019-08-19|1137.37
#2019-08-20|1139.09
#2019-08-21|1144.75
#2019-08-22|1142.74
#2019-08-23|1143.18
#2019-08-26|1134.28
#2019-08-27|1142.64
#2019-08-28|1138.52
#2019-08-29|1141.50
#2019-08-30|1152.40
#2019-09-02|1147.25
#2019-09-03|1148.02
#2019-09-04|1156.81
#2019-09-05|1170.10
#2019-09-06|1174.92
#2019-09-09|1176.41
#2019-09-10|1176.25
#2019-09-11|1185.32
#2019-09-12|1189.33
#2019-09-13|1201.49
#2019-09-16|1194.37
#2019-09-17|1196.15
#2019-09-18|1193.63
#2019-09-19|1199.18
#2019-09-20|1198.13
#2019-09-23|1193.42
#2019-09-24|1195.91
#2019-09-25|1187.27
#2019-09-26|1188.71
#2019-09-27|1185.31
#2019-09-30|1179.15
#2019-10-01|1179.06
#2019-10-02|1166.19
#2019-10-03|1161.44
#2019-10-04|1166.17
#2019-10-07|1170.54
#2019-10-08|1164.41
#2019-10-09|1163.22
#2019-10-10|1166.27
#2019-10-11|1186.80
#2019-10-14|1185.05
#2019-10-15|1199.85
#2019-10-16|1202.77
#2019-10-17|1205.76
#2019-10-18|1204.22
#2019-10-21|1211.52
#2019-10-22|1210.00
#2019-10-23|1211.21
#2019-10-24|1215.61
#2019-10-25|1217.88
#2019-10-28|1220.35
#2019-10-29|1225.13
#2019-10-30|1223.87
#2019-10-31|1227.34
#2019-11-01|1233.08
#2019-11-04|1236.92
#2019-11-05|1239.21
#2019-11-06|1239.41
#2019-11-07|1242.77
#2019-11-08|1239.56
#2019-11-11|1239.89
#2019-11-12|1241.82
#2019-11-13|1237.75
#2019-11-14|1231.73
#2019-11-15|1242.69
#2019-11-18|1246.19
#2019-11-19|1247.82
#2019-11-20|1243.09
#2019-11-21|1239.19
#2019-11-22|1239.14
#2019-11-25|1247.70
#2019-11-26|1252.95
#2019-11-27|1256.30
#2019-11-28|1254.55
#2019-11-29|1248.78
#2019-12-02|1249.22
#2019-12-03|1243.68
#2019-12-04|1246.98
#2019-12-05|1252.63
#2019-12-06|1258.21
#2019-12-09|1260.98
#2019-12-10|1256.58
#2019-12-11|1256.46
#2019-12-12|1257.33
#2019-12-13|1274.59
#2019-12-16|1282.53
#2019-12-17|1279.82
#2019-12-18|1274.63
#2019-12-19|1274.64
#2019-12-20|1275.21
#2019-12-23|1275.73
#2019-12-24|1279.53
#2019-12-25|1277.57
#2019-12-26|1280.43
#2019-12-27|1287.03
#2019-12-30|1283.13
#2019-12-31|1284.33
#2020-01-01|1284.32
#2020-01-02|1290.70
#2020-01-03|1285.11
#2020-01-06|1275.57
#2020-01-07|1282.18
#2020-01-08|1273.68
#2020-01-09|1278.00
#2020-01-10|1281.82
#2020-01-13|1280.61
#2020-01-14|1284.67
#2020-01-15|1284.58
#2020-01-16|1285.99
#2020-01-17|1289.55
#2020-01-20|1291.01
#2020-01-21|1286.73
#2020-01-22|1290.27
#2020-01-23|1280.36
#2020-01-24|1282.55
#2020-01-27|1260.89
#2020-01-28|1259.20
#2020-01-29|1262.14
#2020-01-30|1253.08
#2020-01-31|1252.65
#2020-02-03|1247.42
#2020-02-04|1257.43
#2020-02-05|1267.62
#2020-02-06|1274.83
#2020-02-07|1266.98
#2020-02-10|1261.91
#2020-02-11|1270.32
#2020-02-12|1273.75
#2020-02-13|1270.02
#2020-02-14|1269.26
#2020-02-17|1265.47
#2020-02-18|1257.32
#2020-02-19|1257.94
#2020-02-20|1249.35
#2020-02-21|1247.61
#2020-02-24|1222.81
#2020-02-25|1197.53
#2020-02-26|1187.01
#2020-02-27|1159.94
#2020-02-28|1125.82
#2020-03-02|1136.14
#2020-03-03|1147.82
#2020-03-04|1151.24
#2020-03-05|1149.45
#2020-03-06|1126.33
#2020-03-09|1063.13
#2020-03-10|1053.31
#2020-03-11|1030.02
#2020-03-12| 929.88
#2020-03-13| 914.73
#2020-03-16| 871.63
#2020-03-17| 871.71
#2020-03-18| 835.60
#2020-03-19| 834.02
#2020-03-20| 840.96
#2020-03-23| 817.62
#2020-03-24| 872.69
#2020-03-25| 915.20
#2020-03-26| 944.01
#2020-03-27| 943.66
#2020-03-30| 946.07
#2020-03-31| 946.38
#2020-04-01| 922.12
#2020-04-02| 910.79
#2020-04-03| 897.04
#2020-04-06| 929.42
#2020-04-07| 957.63
#2020-04-08| 968.17
#2020-04-09| 985.09
#2020-04-10| 987.77
#2020-04-13| 984.61
#2020-04-14|1000.52
#2020-04-15| 978.01
#2020-04-16| 972.01
#2020-04-17| 996.84
#2020-04-20| 994.53
#2020-04-21| 970.33
#2020-04-22| 974.61
#2020-04-23| 989.54
#2020-04-24| 982.58
#2020-04-27|1003.94
#2020-04-28|1015.06
#2020-04-29|1031.86
#2020-04-30|1030.70
#2020-05-01|1013.69
#2020-05-04| 996.84
#2020-05-05|1007.03
#2020-05-06|1004.98
#2020-05-07|1009.85
#2020-05-08|1031.46
#2020-05-11|1029.93
#2020-05-12|1028.98
#2020-05-13|1015.24
#2020-05-14| 992.55
#2020-05-15| 999.73
#2020-05-18|1022.71
#2020-05-19|1035.54
#2020-05-20|1045.67
#2020-05-21|1038.83
#2020-05-22|1032.59
#2020-05-25|1048.72
#2020-05-26|1077.38
#2020-05-27|1076.82
#2020-05-28|1097.24
#2020-05-29|1091.61
#2020-06-01|1105.83
#2020-06-02|1120.89
#2020-06-03|1140.17
#2020-06-04|1143.71
#2020-06-05|1154.87
#2020-06-08|1162.45
#2020-06-09|1158.60
#2020-06-10|1155.84
#2020-06-11|1117.61
#2020-06-12|1105.97
#2020-06-15|1093.78
#2020-06-16|1126.13
#2020-06-17|1128.58
#2020-06-18|1124.15
#2020-06-19|1123.07
#2020-06-22|1121.72
#2020-06-23|1136.55
#2020-06-24|1112.96
#2020-06-25|1103.16
#2020-06-26|1104.09
#2020-06-29|1098.11
#2020-06-30|1106.02
#2020-07-01|1108.19
#2020-07-02|1118.68
#2020-07-03|1118.68
#2020-07-06|1137.81
#2020-07-07|1131.63
#2020-07-08|1125.89
#2020-07-09|1120.74
#2020-07-10|1121.79
#2020-07-13|1136.84
#2020-07-14|1130.17
#2020-07-15|1152.64
#2020-07-16|1146.00
#2020-07-17|1144.96
#2020-07-20|1151.51
#2020-07-21|1161.32
#2020-07-22|1161.42
#2020-07-23|1162.13
#2020-07-24|1156.12
#2020-07-27|1166.32
#2020-07-28|1164.50
#2020-07-29|1162.16
#2020-07-30|1147.37
#2020-07-31|1134.93
#2020-08-03|1144.87
#2020-08-04|1158.97
#2020-08-05|1174.15
#2020-08-06|1169.28
#2020-08-07|1165.73
#2020-08-10|1168.12
#2020-08-11|1182.76
#2020-08-12|1193.39
#2020-08-13|1198.58
#2020-08-14|1192.90
#2020-08-17|1195.33
#2020-08-18|1199.95
#2020-08-19|1200.86
#2020-08-20|1185.15
#2020-08-21|1184.74
#2020-08-24|1194.92
#2020-08-25|1196.83
#2020-08-26|1204.79
#2020-08-27|1194.89
#2020-08-28|1201.80
#2020-08-31|1203.85
#2020-09-01|1199.29
#2020-09-02|1203.80
#2020-09-03|1195.12
#2020-09-04|1177.31
#2020-09-07|1187.53
#2020-09-08|1182.73
#2020-09-09|1186.05
#2020-09-10|1189.44
#2020-09-11|1189.40
#2020-09-14|1202.07
#2020-09-15|1203.91
#2020-09-16|1212.71
#2020-09-17|1205.52
#2020-09-18|1208.44
#2020-09-21|1175.78
#2020-09-22|1172.58
#2020-09-23|1172.17
#2020-09-24|1157.58
#2020-09-25|1160.65
#2020-09-28|1184.09
#2020-09-29|1183.22
#2020-09-30|1175.83
#2020-10-01|1180.24
#2020-10-02|1176.21
#2020-10-05|1198.41
#2020-10-06|1202.24
#2020-10-07|1200.07
#2020-10-08|1210.06
#2020-10-09|1217.42
#2020-10-12|1222.10
#2020-10-13|1213.90
#2020-10-14|1215.40
#2020-10-15|1195.84
#2020-10-16|1196.96
#2020-10-19|1205.62
#2020-10-20|1202.70
#2020-10-21|1206.48
#2020-10-22|1197.62
#2020-10-23|1202.63
#2020-10-26|1186.44
#2020-10-27|1179.78
#2020-10-28|1151.26
#2020-10-29|1140.37
#2020-10-30|1134.49
#2020-11-02|1148.81
#2020-11-03|1173.69
#2020-11-04|1186.95
#2020-11-05|1214.36
#2020-11-06|1221.31
#2020-11-09|1244.62
#2020-11-10|1261.25
#2020-11-11|1269.73
#2020-11-12|1265.85
#2020-11-13|1264.13
#2020-11-16|1287.91
#2020-11-17|1293.56
#2020-11-18|1296.90
#2020-11-19|1289.64
#2020-11-20|1294.40
#2020-11-23|1290.77
#2020-11-24|1311.15
#2020-11-25|1314.61
#2020-11-26|1314.59
#2020-11-27|1323.44
#2020-11-30|1306.24
#2020-12-01|1321.19
#2020-12-02|1322.44
#2020-12-03|1334.74
#2020-12-04|1337.27
#2020-12-07|1331.32
#2020-12-08|1331.12
#2020-12-09|1338.85
#2020-12-10|1332.16
#2020-12-11|1328.98
#2020-12-14|1336.13
#2020-12-15|1340.65
#2020-12-16|1350.36
#2020-12-17|1361.23
#2020-12-18|1351.88
#2020-12-21|1331.32
#2020-12-22|1327.43
#2020-12-23|1344.71
#2020-12-24|1348.80
#2020-12-25|1350.03
#2020-12-28|1354.08
#2020-12-29|1371.91
#2020-12-30|1373.16
#2020-12-31|1365.94
#2021-01-01|1365.94
#2021-01-04|1370.51
#2021-01-05|1374.11
#2021-01-06|1383.21
#2021-01-07|1391.54
#2021-01-08|1404.10
#2021-01-11|1385.31
#2021-01-12|1389.15
#2021-01-13|1395.39
#2021-01-14|1404.60
#2021-01-15|1386.89
#2021-01-18|1386.16
#2021-01-19|1391.15
#2021-01-20|1399.92
#2021-01-21|1406.72
#2021-01-22|1396.04
#2021-01-25|1388.30
#2021-01-26|1391.17
#2021-01-27|1379.25
#2021-01-28|1378.00
#2021-01-29|1359.92
#2021-02-01|1370.10
#2021-02-02|1382.57
#2021-02-03|1393.57
#2021-02-04|1388.95
#2021-02-05|1401.39
#2021-02-08|1416.26
#2021-02-09|1418.45
#2021-02-10|1420.66
#2021-02-11|1422.90
#2021-02-12|1422.44
#2021-02-15|1437.38
#2021-02-16|1437.75
#2021-02-17|1422.53
#2021-02-18|1412.70
#2021-02-19|1423.56
#2021-02-22|1428.35
#2021-02-23|1426.80
#2021-02-24|1419.22
#2021-02-25|1428.39
#2021-02-26|1385.40
#2021-03-01|1406.34
#2021-03-02|1406.08
#2021-03-03|1411.86
#2021-03-04|1398.30
#2021-03-05|1383.07
#2021-03-08|1391.59
#2021-03-09|1407.23
#2021-03-10|1410.09
#2021-03-11|1424.94
#2021-03-12|1426.27
#2021-03-15|1431.03
#2021-03-16|1441.09
#2021-03-17|1436.22
#2021-03-18|1447.30
#2021-03-19|1439.81
#2021-03-22|1439.93
#2021-03-23|1425.52
#2021-03-24|1414.04
#2021-03-25|1413.14
#2021-03-26|1426.89
#2021-03-29|1424.77
#2021-03-30|1421.71
#2021-03-31|1417.13
#2021-04-01|1427.53
#2021-04-02|1428.76
#2021-04-05|1437.81
#2021-04-06|1442.33
#2021-04-07|1453.65
#2021-04-08|1455.50
#2021-04-09|1455.54
#2021-04-12|1449.17
#2021-04-13|1454.44
#2021-04-14|1461.39
#2021-04-15|1467.86
#2021-04-16|1475.63
#2021-04-19|1480.17
#2021-04-20|1458.47
#2021-04-21|1449.47
#2021-04-22|1462.30
#2021-04-23|1463.73
#2021-04-26|1475.55
#2021-04-27|1469.00
#2021-04-28|1469.11
#2021-04-29|1467.88
#2021-04-30|1455.88
#2021-05-03|1464.53
#2021-05-04|1448.07
#2021-05-05|1459.53
#2021-05-06|1467.91
#2021-05-07|1487.64
#2021-05-10|1495.56
#2021-05-11|1468.22
#2021-05-12|1447.60
#2021-05-13|1437.01
#2021-05-14|1460.40
#2021-05-17|1461.57
#2021-05-18|1479.44
#2021-05-19|1460.24
#2021-05-20|1470.16
#2021-05-21|1471.82
#2021-05-24|1478.95
#2021-05-25|1484.44
#2021-05-26|1483.70
#2021-05-27|1483.91
#2021-05-28|1494.43
#2021-05-31|1491.40
#2021-06-01|1502.52
#2021-06-02|1505.59
#2021-06-03|1497.64
#2021-06-04|1506.46
#2021-06-07|1512.92
#2021-06-08|1514.76
#2021-06-09|1511.61
#2021-06-10|1509.91
#2021-06-11|1509.85
#2021-06-14|1513.67
#2021-06-15|1513.57
#2021-06-16|1514.72
#2021-06-17|1490.16
#2021-06-18|1466.43
#2021-06-21|1465.41
#2021-06-22|1480.58
#2021-06-23|1478.53
#2021-06-24|1480.33
#2021-06-25|1488.21
#2021-06-28|1478.98
#2021-06-29|1472.90
#2021-06-30|1461.83
#2021-07-01|1463.99
#2021-07-02|1471.18
#2021-07-05|1479.89
#2021-07-06|1473.57
#2021-07-07|1471.66
#2021-07-08|1457.98
#2021-07-09|1466.74
#2021-07-12|1480.32
#2021-07-13|1479.83
#2021-07-14|1478.50
#2021-07-15|1464.75
#2021-07-16|1458.57
#2021-07-19|1431.90
#2021-07-20|1427.66
#2021-07-21|1449.18
#2021-07-22|1459.60
#2021-07-23|1462.54
#2021-07-26|1472.50
#2021-07-27|1473.14
#2021-07-28|1471.25
#2021-07-29|1487.26
#2021-07-30|1473.09
#2021-08-02|1491.86
#2021-08-03|1487.16
#2021-08-04|1487.02
#2021-08-05|1493.03
#2021-08-06|1483.37
#2021-08-09|1480.81
#2021-08-10|1484.83
#2021-08-11|1493.93
#2021-08-12|1492.41
#2021-08-13|1500.45
#2021-08-16|1489.78
#2021-08-17|1474.56
#2021-08-18|1478.57
#2021-08-19|1454.77
#2021-08-20|1452.77
#2021-08-23|1474.32
#2021-08-24|1485.68
#2021-08-25|1484.62
#2021-08-26|1481.29
#2021-08-27|1488.89
#2021-08-30|1497.79
#2021-08-31|1496.34
#2021-09-01|1509.28
#2021-09-02|1516.63
#2021-09-03|1522.23
#2021-09-06|1527.85
#2021-09-07|1524.28
#2021-09-08|1513.87
#2021-09-09|1512.89
#2021-09-10|1518.20
#2021-09-13|1518.07
#2021-09-14|1522.70
#2021-09-15|1512.45
#2021-09-16|1507.78
#2021-09-17|1499.08
#2021-09-20|1481.90
#2021-09-21|1482.68
#2021-09-22|1485.49
#2021-09-23|1495.58
#2021-09-24|1489.13
#2021-09-27|1486.35
#2021-09-28|1459.02
#2021-09-29|1443.70
#2021-09-30|1444.65
#2021-10-01|1434.39
#2021-10-04|1433.43
#2021-10-05|1430.72
#2021-10-06|1414.28
#2021-10-07|1426.68
#2021-10-08|1428.82
#2021-10-11|1430.33
#2021-10-12|1426.95
#2021-10-13|1437.07
#2021-10-14|1451.36
#2021-10-15|1465.19
#2021-10-18|1457.72
#2021-10-19|1467.65
#2021-10-20|1470.26
#2021-10-21|1466.00
#2021-10-22|1468.58
#2021-10-25|1467.95
#2021-10-26|1471.73
#2021-10-27|1470.45
#2021-10-28|1477.20
#2021-10-29|1460.59
#2021-11-01|1477.19
#2021-11-02|1469.45
#2021-11-03|1473.61
#2021-11-04|1481.02
#2021-11-05|1483.02
#2021-11-08|1486.93
#2021-11-09|1480.36
#2021-11-10|1470.24
#2021-11-11|1468.44
#2021-11-12|1475.47
#2021-11-15|1478.93
#2021-11-16|1471.19
#2021-11-17|1464.64
#2021-11-18|1463.18
#2021-11-19|1460.50
#2021-11-22|1450.88
#2021-11-23|1439.96
#2021-11-24|1429.62
#2021-11-25|1437.28
#2021-11-26|1409.05
#2021-11-29|1400.57
#2021-11-30|1384.99
#2021-12-01|1400.92
#2021-12-02|1390.40
#2021-12-03|1387.62
#2021-12-06|1395.22
#2021-12-07|1424.02
#2021-12-08|1427.78
#2021-12-09|1421.88
#2021-12-10|1415.59
#2021-12-13|1408.65
#2021-12-14|1398.67
#2021-12-15|1396.98
#2021-12-16|1415.84
#2021-12-17|1406.61
#2021-12-20|1386.36
#2021-12-21|1404.12
#2021-12-22|1416.82
#2021-12-23|1428.41
#2021-12-24|1430.65
#2021-12-27|1430.56
#2021-12-28|1439.68
#2021-12-29|1445.15
#2021-12-30|1441.12
#2021-12-31|1442.98
#2022-01-03|1437.91
#2022-01-04|1454.80
#2022-01-05|1458.48
#2022-01-06|1432.30
#2022-01-07|1433.49
#2022-01-10|1421.49
#2022-01-11|1427.40
#2022-01-12|1450.57
#2022-01-13|1452.92
#2022-01-14|1433.92
#2022-01-17|1435.11
#2022-01-18|1418.61
#2022-01-19|1410.48
#2022-01-20|1417.79
#2022-01-21|1395.87
#2022-01-24|1360.64
#2022-01-25|1351.06
#2022-01-26|1360.97
#2022-01-27|1335.04
#2022-01-28|1338.67
#2022-01-31|1355.33
#2022-02-01|1369.81
#2022-02-02|1389.39
#2022-02-03|1380.21
#2022-02-04|1370.08
#2022-02-07|1374.01
#2022-02-08|1374.12
#2022-02-09|1398.07
#2022-02-10|1402.56
#2022-02-11|1391.27
#2022-02-14|1367.51
#2022-02-15|1379.35
#2022-02-16|1391.30
#2022-02-17|1384.20
#2022-02-18|1371.34
#2022-02-21|1361.02
#2022-02-22|1352.51
#2022-02-23|1349.62
#2022-02-24|1301.02
#2022-02-25|1337.36
#2022-02-28|1345.30
#2022-03-01|1327.99
#2022-03-02|1320.19
#2022-03-03|1311.77
#2022-03-04|1278.67
#2022-03-07|1255.29
#2022-03-08|1238.50
#2022-03-09|1275.36
#2022-03-10|1284.83
#2022-03-11|1278.02
#2022-03-14|1281.99
#2022-03-15|1276.00
#2022-03-16|1307.63
#2022-03-17|1332.33
#2022-03-18|1337.34
#2022-03-21|1339.44
#2022-03-22|1342.10
#2022-03-23|1340.83
#2022-03-24|1335.54
#2022-03-25|1337.86
#2022-03-28|1329.77
#2022-03-29|1360.55
#2022-03-30|1359.81
#2022-03-31|1344.31
#2022-04-01|1337.64
#2022-04-04|1345.52
#2022-04-05|1341.50
#2022-04-06|1316.07
#2022-04-07|1306.67
#2022-04-08|1310.08
#2022-04-11|1300.11
#2022-04-12|1295.57
#2022-04-13|1296.17
#2022-04-14|1302.80
#2022-04-15|1300.31
#2022-04-18|1293.41
#2022-04-19|1290.32
#2022-04-20|1309.69
#2022-04-21|1310.30
#2022-04-22|1280.83
#2022-04-25|1259.10
#2022-04-26|1245.33
#2022-04-27|1234.04
#2022-04-28|1239.99
#2022-04-29|1250.53
#2022-05-02|1233.13
#2022-05-03|1238.81
#2022-05-04|1235.24
#2022-05-05|1225.83
#2022-05-06|1214.53
#2022-05-09|1177.87
#2022-05-10|1178.00
#2022-05-11|1187.56
#2022-05-12|1174.80
#2022-05-13|1192.94
#2022-05-16|1198.66
#2022-05-17|1218.37
#2022-05-18|1213.83
#2022-05-19|1210.56
#2022-05-20|1215.63
#2022-05-23|1232.31
#2022-05-24|1223.58
#2022-05-25|1222.71
#2022-05-26|1230.30
#2022-05-27|1244.96
#2022-05-30|1262.65
#2022-05-31|1246.53
#2022-06-01|1239.08
#2022-06-02|1247.63
#2022-06-03|1244.03
#2022-06-06|1249.49
#2022-06-07|1242.68
#2022-06-08|1242.95
#2022-06-09|1222.83
#2022-06-10|1192.38
#2022-06-13|1157.32
#2022-06-14|1135.99
#2022-06-15|1141.05
#2022-06-16|1132.25
#2022-06-17|1118.67
#2022-06-20|1126.02
#2022-06-21|1134.55
#2022-06-22|1126.00
#2022-06-23|1117.59
#2022-06-24|1135.76
#2022-06-27|1150.39
#2022-06-28|1150.64
#2022-06-29|1133.61
#2022-06-30|1120.41
#2022-07-01|1112.79
#2022-07-04|1121.50
#2022-07-05|1100.65
#2022-07-06|1101.49
#2022-07-07|1119.52
#2022-07-08|1126.97
#2022-07-11|1112.59
#2022-07-12|1109.73
#2022-07-13|1108.23
#2022-07-14|1086.69
#2022-07-15|1101.41
#2022-07-18|1120.62
#2022-07-19|1133.49
#2022-07-20|1141.35
#2022-07-21|1143.74
#2022-07-22|1155.73
#2022-07-25|1150.25
#2022-07-26|1142.24
#2022-07-27|1144.88
#2022-07-28|1165.31
#2022-07-29|1181.08
#2022-08-01|1195.99
#2022-08-02|1179.33
#2022-08-03|1172.28
#2022-08-04|1183.90
#2022-08-05|1171.85
#2022-08-08|1185.89
#2022-08-09|1177.85
#2022-08-10|1206.41
#2022-08-11|1208.54
#2022-08-12|1205.86
#2022-08-15|1205.95
#2022-08-16|1202.47
#2022-08-17|1192.12
#2022-08-18|1191.57
#2022-08-19|1173.13
#2022-08-22|1157.79
#2022-08-23|1157.95
#2022-08-24|1158.29
#2022-08-25|1163.37
#2022-08-26|1151.70
#2022-08-29|1132.01
#2022-08-30|1133.07
#2022-08-31|1131.24
#2022-09-01|1100.21
#2022-09-02|1116.51
#2022-09-05|1103.61
#2022-09-06|1098.18
#2022-09-07|1091.20
#2022-09-08|1103.41
#2022-09-09|1128.02
#2022-09-12|1148.22
#2022-09-13|1124.36
#2022-09-14|1110.49
#2022-09-15|1102.32
#2022-09-16|1092.62
#2022-09-19|1090.73
#2022-09-20|1082.23
#2022-09-21|1071.90
#2022-09-22|1059.91
#2022-09-23|1031.29
#2022-09-26|1009.41
#2022-09-27|1005.72
#2022-09-28|1002.84
#2022-09-29|1000.40
#2022-09-30|1004.11
#2022-10-03|1015.54
#2022-10-04|1053.05
#2022-10-05|1040.74
#2022-10-06|1037.71
#2022-10-07|1021.71
#2022-10-10|1011.37
#2022-10-11|1000.81
#2022-10-12| 991.73
#2022-10-13| 994.05
#2022-10-14|1005.46
#2022-10-17|1016.79
#2022-10-18|1026.51
#2022-10-19|1017.10
#2022-10-20|1020.24
#2022-10-21|1008.90
#2022-10-24|1024.67
#2022-10-25|1045.62
#2022-10-26|1062.93
#2022-10-27|1060.51
#2022-10-28|1049.92
#2022-10-31|1049.66
#2022-11-01|1056.94
#2022-11-02|1055.67
#2022-11-03|1036.37
#2022-11-04|1057.51
#2022-11-07|1073.43
#2022-11-08|1091.43
#2022-11-09|1082.05
#2022-11-10|1123.41
#2022-11-11|1154.28
#2022-11-14|1144.56
#2022-11-15|1152.72
#2022-11-16|1144.15
#2022-11-17|1130.66
#2022-11-18|1141.98
#2022-11-21|1127.46
#2022-11-22|1141.02
#2022-11-23|1156.04
#2022-11-24|1172.73
#2022-11-25|1168.87
#2022-11-28|1157.89
#2022-11-29|1154.21
#2022-11-30|1151.21
#2022-12-01|1183.09
#2022-12-02|1177.03
#2022-12-05|1172.72
#2022-12-06|1163.84
#2022-12-07|1159.06
#2022-12-08|1160.86
#2022-12-09|1171.48
#2022-12-12|1161.19
#2022-12-13|1187.10
#2022-12-14|1190.46
#2022-12-15|1162.99
#2022-12-16|1148.52
#2022-12-19|1141.20
#2022-12-20|1147.19
#2022-12-21|1156.32
#2022-12-22|1150.86
#2022-12-23|1149.16
#2022-12-26|1149.95
#2022-12-27|1153.64
#2022-12-28|1148.03
#2022-12-29|1154.17
#2022-12-30|1151.19
#2023-01-02|1155.61
#2023-01-03|1158.32
#2023-01-04|1163.23
#2023-01-05|1151.13
#2023-01-06|1170.79
#2023-01-09|1190.67
#2023-01-10|1186.08
#2023-01-11|1195.29
#2023-01-12|1212.39
#2023-01-13|1222.64
#2023-01-16|1221.56
#2023-01-17|1227.11
#2023-01-18|1237.37
#2023-01-19|1218.83
#2023-01-20|1226.23
#2023-01-23|1235.72
#2023-01-24|1245.11
#2023-01-25|1247.60
#2023-01-26|1248.34
#2023-01-27|1253.30
#2023-01-30|1250.28
#2023-01-31|1245.14
#2023-02-01|1253.14
#2023-02-02|1272.23
#2023-02-03|1256.17
#2023-02-06|1235.87
#2023-02-07|1239.92
#2023-02-08|1243.81
#2023-02-09|1248.14
#2023-02-10|1231.73
#2023-02-13|1233.75
#2023-02-14|1237.99
#2023-02-15|1230.56
#2023-02-16|1235.99
#2023-02-17|1230.96
#2023-02-20|1236.01
#2023-02-21|1228.15
#2023-02-22|1216.34
#2023-02-23|1215.29
#2023-02-24|1206.21
#2023-02-27|1216.45
#2023-02-28|1216.11
#2023-03-01|1217.95
#2023-03-02|1212.89
#2023-03-03|1224.92
#2023-03-06|1234.64
#2023-03-07|1219.26
#2023-03-08|1218.34
#2023-03-09|1221.63
#2023-03-10|1213.53
#2023-03-13|1199.09
#2023-03-14|1194.69
#2023-03-15|1171.03
#2023-03-16|1177.48
#2023-03-17|1177.04
#2023-03-20|1179.76
#2023-03-21|1188.97
#2023-03-22|1195.12
#2023-03-23|1204.62
#2023-03-24|1185.78
#2023-03-27|1193.50
#2023-03-28|1201.35
#2023-03-29|1209.46
#2023-03-30|1221.59
#2023-03-31|1225.24
#2023-04-03|1233.96
#2023-04-04|1241.17
#2023-04-05|1227.70
#2023-04-06|1225.42
#2023-04-07|1225.76
#2023-04-10|1216.81
#2023-04-11|1232.80
#2023-04-12|1240.37
#2023-04-13|1251.00
#2023-04-14|1250.12
#2023-04-17|1245.37
#2023-04-18|1256.08
#2023-04-19|1251.73
#2023-04-20|1251.82
#2023-04-21|1249.52
#2023-04-24|1254.94
#2023-04-25|1248.02
#2023-04-26|1245.60
#2023-04-27|1243.91
#2023-04-28|1252.93
#2023-05-01|1252.19
#2023-05-02|1243.32
#2023-05-03|1251.78
#2023-05-04|1248.59
#2023-05-05|1258.58
#2023-05-08|1262.91
#2023-05-09|1260.19
#2023-05-10|1258.84
#2023-05-11|1251.69
#2023-05-12|1247.16
#2023-05-15|1253.24
#2023-05-16|1249.15
#2023-05-17|1242.36
#2023-05-18|1240.80
#2023-05-19|1247.43
#2023-05-22|1250.36
#2023-05-23|1242.46
#2023-05-24|1221.26
#2023-05-25|1211.10
#2023-05-26|1212.70
#2023-05-29|1216.63
#2023-05-30|1213.53
#2023-05-31|1197.37
#2023-06-01|1212.01
#2023-06-02|1229.31
#2023-06-05|1232.94
#2023-06-06|1235.83
#2023-06-07|1232.79
#2023-06-08|1235.86
#2023-06-09|1238.64
#2023-06-12|1240.51
#2023-06-13|1250.86
#2023-06-14|1260.79
#2023-06-15|1260.56
#2023-06-16|1264.68
#2023-06-19|1252.68
#2023-06-20|1245.58
#2023-06-21|1243.64
#2023-06-22|1236.81
#2023-06-23|1216.34
#2023-06-26|1217.54
#2023-06-27|1219.68
#2023-06-28|1226.65
#2023-06-29|1224.57
#2023-06-30|1233.78
#2023-07-03|1240.37
#2023-07-04|1241.19
#2023-07-05|1233.41
#2023-07-06|1212.86
#2023-07-07|1222.67
#2023-07-10|1224.21
#2023-07-11|1235.59
#2023-07-12|1261.91
#2023-07-13|1278.11
#2023-07-14|1277.11
#2023-07-17|1270.40
#2023-07-18|1279.40
#2023-07-19|1283.89
#2023-07-20|1278.09
#2023-07-21|1271.10
#2023-07-24|1274.92
#2023-07-25|1279.22
#2023-07-26|1283.98
#2023-07-27|1286.28
#2023-07-28|1285.74
#2023-07-31|1286.66
#2023-08-01|1277.24
#2023-08-02|1254.30
#2023-08-03|1249.06
#2023-08-04|1259.61
#2023-08-07|1257.71
#2023-08-08|1248.40
#2023-08-09|1251.15
#2023-08-10|1261.74
#2023-08-11|1250.10
#2023-08-14|1237.45
#2023-08-15|1235.76
#2023-08-16|1225.07
#2023-08-17|1214.57
#2023-08-18|1207.81
#2023-08-21|1205.03
#2023-08-22|1212.51
#2023-08-23|1220.79
#2023-08-24|1217.03
#2023-08-25|1204.52
#2023-08-28|1217.89
#2023-08-29|1231.07
#2023-08-30|1243.01
#2023-08-31|1242.64
#2023-09-01|1241.09
#2023-09-04|1242.79
#2023-09-05|1231.36
#2023-09-06|1228.24
#2023-09-07|1223.76
#2023-09-08|1218.98
#2023-09-11|1227.81
#2023-09-12|1224.34
#2023-09-13|1222.04
#2023-09-14|1233.73
#2023-09-15|1237.57
#2023-09-18|1230.80
#2023-09-19|1230.82
#2023-09-20|1233.95
#2023-09-21|1214.24
#2023-09-22|1210.34
#2023-09-25|1200.39
#2023-09-26|1192.82
#2023-09-27|1183.49
#2023-09-28|1183.45
#2023-09-29|1187.52
#2023-10-02|1167.25
#2023-10-03|1149.55
#2023-10-04|1139.35
#2023-10-05|1153.54
#2023-10-06|1158.44
#2023-10-09|1157.53
#2023-10-10|1181.55
#2023-10-11|1182.22
#2023-10-12|1178.59
#2023-10-13|1160.74
#2023-10-16|1159.81
#2023-10-17|1163.44
#2023-10-18|1154.21
#2023-10-19|1141.16
#2023-10-20|1130.78
#2023-10-23|1128.77
#2023-10-24|1130.79
#2023-10-25|1127.40
#2023-10-26|1118.01
#2023-10-27|1125.75
#2023-10-30|1128.53
#2023-10-31|1128.25
#2023-11-01|1142.24
#2023-11-02|1163.59
#2023-11-03|1184.47
#2023-11-06|1187.92
#2023-11-07|1172.70
#2023-11-08|1169.28
#2023-11-09|1180.49
#2023-11-10|1169.65
#2023-11-13|1174.45
#2023-11-14|1204.02
#2023-11-15|1215.16
#2023-11-16|1207.12
#2023-11-17|1218.27
#2023-11-20|1223.64
#2023-11-21|1222.96
#2023-11-22|1218.13
#2023-11-23|1222.13
#2023-11-24|1228.74
#2023-11-27|1225.73
#2023-11-28|1230.73
#2023-11-29|1234.47
#2023-11-30|1236.75
#2023-12-01|1241.91
#2023-12-04|1238.12
#2023-12-05|1234.92
#2023-12-06|1249.49
#2023-12-07|1252.80
#2023-12-08|1249.19
#2023-12-11|1248.95
#2023-12-12|1250.51
#2023-12-13|1252.18
#2023-12-14|1285.61
#2023-12-15|1281.92
#2023-12-18|1272.32
#2023-12-19|1284.99
#2023-12-20|1289.83
#2023-12-21|1290.29
#2023-12-22|1295.02
#2023-12-25|1294.92
#2023-12-26|1294.69
#2023-12-27|1309.96
#2023-12-28|1312.23
#2023-12-29|1309.84
#2024-01-01|1310.20
#2024-01-02|1297.52
#2024-01-03|1278.33
#2024-01-04|1287.28
#2024-01-05|1291.85
#2024-01-08|1295.25
#2024-01-09|1292.17
#2024-01-10|1293.69
#2024-01-11|1292.14
#2024-01-12|1305.18
#2024-01-15|1302.58
#2024-01-16|1284.08
#2024-01-17|1263.45
#2024-01-18|1266.53
#2024-01-19|1270.15
#2024-01-22|1283.82
#2024-01-23|1278.96
#2024-01-24|1290.09
#2024-01-25|1285.76
#2024-01-26|1287.69
#2024-01-29|1290.22
#2024-01-30|1290.46
#2024-01-31|1302.48
#2024-02-01|1291.14
#2024-02-02|1284.96
#2024-02-05|1275.55
#2024-02-06|1279.77
#2024-02-07|1282.12
#2024-02-08|1275.82
#2024-02-09|1275.58
#2024-02-12|1280.56
#2024-02-13|1269.83
#2024-02-14|1270.02
#2024-02-15|1283.79
#2024-02-16|1293.38
#2024-02-19|1295.86
#2024-02-20|1299.85
#2024-02-21|1294.74
#2024-02-22|1305.26
#2024-02-23|1309.16
#2024-02-26|1306.52
#2024-02-27|1309.36
#2024-02-28|1303.80
#2024-02-29|1308.42
#2024-03-01|1318.01
#2024-03-04|1315.42
#2024-03-05|1316.29
#2024-03-06|1326.44
#2024-03-07|1336.33
#2024-03-08|1345.81
#2024-03-11|1331.85
#2024-03-12|1334.59
#2024-03-13|1335.50
#2024-03-14|1332.39
#2024-03-15|1328.61
#2024-03-18|1332.86
#2024-03-19|1332.04
#2024-03-20|1332.09
#2024-03-21|1346.76
#2024-03-22|1344.69
#2024-03-25|1340.57
#2024-03-26|1341.94
#2024-03-27|1347.67
#2024-03-28|1341.89
#2024-03-29|1344.89
#2024-04-01|1334.24
#2024-04-02|1328.99
#2024-04-03|1333.01
#2024-04-04|1344.09
#2024-04-05|1332.23
#2024-04-08|1341.69
#2024-04-09|1343.77
#2024-04-10|1329.74
#2024-04-11|1320.59
#2024-04-12|1316.05
#2024-04-15|1308.68
#2024-04-16|1287.27
#2024-04-17|1282.57
#2024-04-18|1289.30
#2024-04-19|1283.07
#2024-04-22|1295.12
#2024-04-23|1307.30
#2024-04-24|1306.51
#2024-04-25|1296.30
#2024-04-26|1298.57
#2024-04-29|1308.44
#2024-04-30|1303.63
#2024-05-01|1297.27
#2024-05-02|1309.64
#2024-05-03|1325.17
#2024-05-06|1329.31
#2024-05-07|1337.96
#2024-05-08|1329.29
#2024-05-09|1335.76
#2024-05-10|1343.45
#2024-05-13|1345.33
#2024-05-14|1350.64
#2024-05-15|1359.82
#2024-05-16|1363.56
#2024-05-17|1363.58
#2024-05-20|1367.60
#2024-05-21|1362.71
#2024-05-22|1352.40
#2024-05-23|1349.45
#2024-05-24|1348.09
#2024-05-27|1357.11
#2024-05-28|1354.82
#2024-05-29|1332.06
#2024-05-30|1338.48
#2024-05-31|1347.23
#2024-06-03|1358.89
#2024-06-04|1354.36
#2024-06-05|1348.36
#2024-06-06|1354.49
#2024-06-07|1343.56
#2024-06-10|1339.56
#2024-06-11|1326.42
#2024-06-12|1343.39
#2024-06-13|1322.12
#2024-06-14|1308.09
#2024-06-17|1300.42
#2024-06-18|1312.13
#2024-06-19|1313.17
#2024-06-20|1313.97
#2024-06-21|1303.79
#2024-06-24|1315.05
#2024-06-25|1314.67
#2024-06-26|1309.01
#2024-06-27|1306.51
#2024-06-28|1304.66
#2024-07-01|1305.00
#2024-07-02|1307.95
#2024-07-03|1324.97
#2024-07-04|1334.38
#2024-07-05|1332.85
#2024-07-08|1330.60
#2024-07-09|1326.23
#2024-07-10|1335.16
#2024-07-11|1359.23
#2024-07-12|1368.82
#2024-07-15|1361.56
#2024-07-16|1357.63
#2024-07-17|1367.34
#2024-07-18|1363.08
#2024-07-19|1350.50
#2024-07-22|1353.27
#2024-07-23|1354.88
#2024-07-24|1351.06
#2024-07-25|1335.79
#2024-07-26|1341.47
#2024-07-29|1347.53
#2024-07-30|1347.80
#2024-07-31|1372.10
#2024-08-01|1349.37
#2024-08-02|1322.08
#2024-08-05|1272.08
#2024-08-06|1294.68
#2024-08-07|1304.38
#2024-08-08|1302.00
#2024-08-09|1311.62
#2024-08-12|1310.80
#2024-08-13|1328.72
#2024-08-14|1343.18
#2024-08-15|1346.85
#2024-08-16|1362.06
#2024-08-19|1373.67
#2024-08-20|1381.80
#2024-08-21|1384.73
#2024-08-22|1387.11
#2024-08-23|1405.27
#2024-08-26|1409.15
#2024-08-27|1411.56
#2024-08-28|1409.49
#2024-08-29|1406.66
#2024-08-30|1412.10
#2024-09-02|1407.03
#2024-09-03|1402.38
#2024-09-04|1393.56
#2024-09-05|1393.00
#2024-09-06|1391.46
#2024-09-09|1388.17
#2024-09-10|1383.33
#2024-09-11|1378.04
#2024-09-12|1395.44
#2024-09-13|1408.59
#2024-09-16|1411.43
#2024-09-17|1412.20
#2024-09-18|1409.14
#2024-09-19|1424.06
#2024-09-20|1414.76
#2024-09-23|1419.90
#2024-09-24|1428.29
#2024-09-25|1427.48
#2024-09-26|1446.20
#2024-09-27|1462.72
#2024-09-30|1441.97
#2024-10-01|1434.24
#2024-10-02|1420.41
#2024-10-03|1412.03
#2024-10-04|1410.29
#2024-10-07|1414.02
#2024-10-08|1400.36
#2024-10-09|1403.19
#2024-10-10|1400.48
#2024-10-11|1403.00
#2024-10-14|1401.09
#2024-10-15|1401.63
#2024-10-16|1395.94
#2024-10-17|1397.91
#2024-10-18|1403.05
#2024-10-21|1393.13
#2024-10-22|1382.23
#2024-10-23|1369.83
#2024-10-24|1372.11
#2024-10-25|1372.06
#2024-10-28|1377.70
#2024-10-29|1374.19
#2024-10-30|1373.21
#2024-10-31|1362.69
#2024-11-01|1363.06
#2024-11-04|1369.03
#2024-11-05|1377.93
#2024-11-06|1359.43
#2024-11-07|1379.70
#2024-11-08|1372.53
#2024-11-11|1366.39
#2024-11-12|1349.05
#2024-11-13|1338.29
#2024-11-14|1337.61
#2024-11-15|1335.52
#2024-11-18|1338.42
#2024-11-19|1344.21
#2024-11-20|1334.32
#2024-11-21|1340.47
#2024-11-22|1341.82
#2024-11-25|1352.81
#2024-11-26|1346.11
#2024-11-27|1356.59
#2024-11-28|1360.63
#2024-11-29|1366.71
#2024-12-02|1365.97
#2024-12-03|1379.54
#2024-12-04|1378.13
#2024-12-05|1386.90
#2024-12-06|1383.08
#2024-12-09|1385.01
#2024-12-10|1371.13
#2024-12-11|1372.07
#2024-12-12|1370.51
#2024-12-13|1358.65
#2024-12-16|1353.25
#2024-12-17|1347.00
#2024-12-18|1341.42
#2024-12-19|1313.54
#2024-12-20|1316.82
#2024-12-23|1319.51
#2024-12-24|1322.06
#2024-12-25|1321.87
#2024-12-26|1323.84
#2024-12-27|1333.40
#2024-12-30|1327.06
#2024-12-31|1328.06
#2025-01-01|1328.08
#2025-01-02|1327.16
#2025-01-03|1326.17
#2025-01-06|1333.66
#2025-01-07|1333.08
#2025-01-08|1319.60
#2025-01-09|1317.90
#2025-01-10|1303.94
#2025-01-13|1295.00
#2025-01-14|1301.88
#2025-01-15|1319.49
#2025-01-16|1323.89
#2025-01-17|1330.24
#2025-01-20|1344.14
#2025-01-21|1349.12
#2025-01-22|1350.92
#2025-01-23|1355.14
#2025-01-24|1365.95
#2025-01-27|1366.09
#2025-01-28|1362.41
#2025-01-29|1369.46
#2025-01-30|1381.49
#2025-01-31|1376.99
#2025-02-03|1352.57
#2025-02-04|1362.76
#2025-02-05|1378.08
#2025-02-06|1387.47
#2025-02-07|1382.76
#2025-02-10|1385.00
#2025-02-11|1383.39
#2025-02-12|1382.93
#2025-02-13|1406.13
#2025-02-14|1412.88
#2025-02-17|1417.08
#2025-02-18|1418.82
#2025-02-19|1408.91
#2025-02-20|1411.92
#2025-02-21|1411.17
#2025-02-24|1413.12
#2025-02-25|1414.62
#2025-02-26|1424.53
#2025-02-27|1413.51
#2025-02-28|1402.65
#2025-03-03|1422.40
#2025-03-04|1407.24
#2025-03-05|1439.55
#2025-03-06|1449.96
#2025-03-07|1442.99
#2025-03-10|1431.53
#2025-03-11|1421.17
#2025-03-12|1428.15
#2025-03-13|1422.99
#2025-03-14|1435.19
#2025-03-17|1451.55
#2025-03-18|1459.05
#2025-03-19|1456.51
#2025-03-20|1454.33
#2025-03-21|1443.07
#2025-03-24|1438.98
#2025-03-25|1448.87
#2025-03-26|1441.63
#2025-03-27|1439.58
#2025-03-28|1427.00
#2025-03-31|1399.73
#2025-04-01|1411.97
#2025-04-02|1410.70
#2025-04-03|1379.89
#2025-04-04|1342.97
#2025-04-07|1265.45
#2025-04-08|1298.57
#2025-04-09|1285.37
#2025-04-10|1352.13
#2025-04-11|1361.80
#2025-04-14|1392.70
#2025-04-15|1408.36
#2025-04-16|1410.91
#2025-04-17|1415.48
#2025-04-18|1419.49
#2025-04-21|1426.72
#2025-04-22|1433.40
#2025-04-23|1440.44
#2025-04-24|1443.86
#2025-04-25|1447.65
#2025-04-28|1459.95
#2025-04-29|1465.83
#2025-04-30|1473.96
#2025-05-01|1464.13
#2025-05-02|1489.07
#2025-05-05|1490.42
#2025-05-06|1495.41
#2025-05-07|1497.80
#2025-05-08|1493.28
#2025-05-09|1504.25
#2025-05-12|1493.49
#2025-05-13|1503.26
#2025-05-14|1508.25
#2025-05-15|1510.57
#2025-05-16|1511.71
#2025-05-19|1522.28
#2025-05-20|1532.23
#2025-05-21|1540.30
#2025-05-22|1525.91
#2025-05-23|1533.05
#2025-05-26|1547.43
#2025-05-27|1544.56
#2025-05-28|1536.03
#2025-05-29|1544.85
#2025-05-30|1543.94
#2025-06-02|1555.29
#2025-06-03|1547.86
#2025-06-04|1557.31
#2025-06-05|1557.27
#2025-06-06|1550.15
#2025-06-09|1554.48
#2025-06-10|1556.24
#2025-06-11|1561.05
#2025-06-12|1569.16
#2025-06-13|1555.66
#2025-06-16|1570.66
#2025-06-17|1555.17
#2025-06-18|1556.36
#2025-06-19|1540.67
#2025-06-20|1541.17
#2025-06-23|1536.95
#2025-06-24|1562.87
#2025-06-25|1553.53
#2025-06-26|1568.83
#2025-06-27|1576.59
#2025-06-30|1580.82
#2025-07-01|1582.88
#2025-07-02|1583.23
#2025-07-03|1585.92
#2025-07-04|1583.48
#2025-07-07|1576.01
#2025-07-08|1570.88
#2025-07-09|1579.60
#2025-07-10|1580.82
#2025-07-11|1574.58
#2025-07-14|1571.52
#2025-07-15|1560.18
#2025-07-16|1554.84
#2025-07-17|1566.36
#2025-07-18|1575.07
#2025-07-21|1583.38
#2025-07-22|1589.35
#2025-07-23|1611.42
#2025-07-24|1621.26
#2025-07-25|1608.32
#2025-07-28|1595.76
#2025-07-29|1589.24
#2025-07-30|1582.74
#2025-07-31|1574.10
#2025-08-01|1577.84
#2025-08-04|1585.23
#2025-08-05|1594.39
#2025-08-06|1606.23
#2025-08-07|1617.36
#2025-08-08|1622.96
#2025-08-11|1616.63
#2025-08-12|1630.40
#2025-08-13|1645.57
#2025-08-14|1638.79
#2025-08-15|1649.87
#2025-08-18|1644.06
#2025-08-19|1649.39
#2025-08-20|1648.81
#2025-08-21|1642.26
#2025-08-22|1664.49
#2025-08-25|1655.77
#2025-08-26|1642.99
#2025-08-27|1631.78
#2025-08-28|1642.53
#2025-08-29|1640.55
#2025-09-01|1641.90
#2025-09-02|1623.77
#2025-09-03|1622.80
#2025-09-04|1625.50
#2025-09-05|1647.92
#2025-09-08|1656.90
#2025-09-09|1657.11
#2025-09-10|1661.36
#2025-09-11|1666.94
#2025-09-12|1666.35
#2025-09-15|1673.31
#2025-09-16|1673.06
#2025-09-17|1667.95
#2025-09-18|1657.77
#2025-09-19|1657.24
#2025-09-22|1659.61
#2025-09-23|1664.07
#2025-09-24|1654.98
#2025-09-25|1640.68
#2025-09-26|1647.24
#2025-09-29|1650.66
#2025-09-30|1662.94
#2025-10-01|1664.79
#2025-10-02|1661.02
#2025-10-03|1671.83
#2025-10-06|1677.29
#2025-10-07|1669.02
#2025-10-08|1669.19
#2025-10-09|1665.32
#2025-10-10|1647.41
#2025-10-13|1646.69
#2025-10-14|1638.27
#2025-10-15|1654.20
#2025-10-16|1665.07
#2025-10-17|1648.77
#2025-10-20|1667.10
#2025-10-21|1661.36
#2025-10-22|1665.62
#2025-10-23|1668.56
#2025-10-24|1674.69
#2025-10-27|1682.23
#2025-10-28|1682.77
#2025-10-29|1677.82
#2025-10-30|1663.73
#2025-10-31|1664.82
#2025-11-03|1663.24
#2025-11-04|1652.66
#2025-11-05|1650.58
#2025-11-06|1658.81
#2025-11-07|1654.49
#2025-11-10|1669.62
#2025-11-11|1683.46
#2025-11-12|1698.62
#2025-11-13|1700.64
#2025-11-14|1687.41
#2025-11-17|1671.80
#2025-11-18|1636.63
#2025-11-19|1631.49
#2025-11-20|1634.93
#2025-11-21|1634.01
#2025-11-24|1645.37
#2025-11-25|1657.28
#2025-11-26|1679.19
#2025-11-27|1684.46
#2025-11-28|1691.93
#2025-12-01|1687.45
#2025-12-02|1683.17
#2025-12-03|1690.18
#2025-12-04|1706.51
#2025-12-05|1697.44
#2025-12-08|1697.47
#2025-12-09|1694.42
#2025-12-10|1698.24
#2025-12-11|1713.26
#2025-12-12|1716.04
#2025-12-15|1724.34
#2025-12-16|1710.86
#2025-12-17|1707.01
#2025-12-18|1711.68
#2025-12-19|1710.73
#2025-12-22|1724.33
#2025-12-23|1732.30
#2025-12-24|1732.87
#2025-12-25|1733.32
#2025-12-26|1730.94
#2025-12-29|1730.57
#2025-12-30|1732.35
#2025-12-31|1726.89
#2026-01-01|1727.75
#2026-01-02|1736.42
#2026-01-05|1750.06
#2026-01-06|1765.39
#2026-01-07|1763.68
#2026-01-08|1756.37
#2026-01-09|1762.16
#2026-01-12|1769.82
#2026-01-13|1770.38
#2026-01-14|1784.70
#2026-01-15|1787.44
#2026-01-16|1785.51
#2026-01-19|1780.17
#2026-01-20|1778.25
#2026-01-21|1776.36
#2026-01-22|1790.45
#2026-01-23|1797.09
#2026-01-26|1819.33
#2026-01-27|1832.17
#2026-01-28|1827.03
#2026-01-29|1820.66
#2026-01-30|1809.83
#2026-02-02|1797.14
#2026-02-03|1827.71
#2026-02-04|1835.35
#2026-02-05|1825.43
#2026-02-06|1843.41
#2026-02-09|1882.11
#2026-02-10|1903.08
#2026-02-11|1903.04
#2026-02-12|1900.02
#2026-02-13|1883.84
#2026-02-16|1879.86
#2026-02-17|1875.54
#2026-02-18|1895.17
#2026-02-19|1892.58
#2026-02-20|1900.21
#2026-02-23|1901.53
#2026-02-24|1899.40
#2026-02-25|1914.50
#2026-02-26|1919.54
#2026-02-27|1934.05
#2026-03-02|1902.39
#2026-03-03|1839.56
#2026-03-04|1837.94
#2026-03-05|1826.80
#2026-03-06|1817.03
#2026-03-09|1783.65
#2026-03-10|1821.79
#2026-03-11|1815.13
#2026-03-12|1796.08
#2026-03-13|1774.86
#2026-03-16|1778.89
#2026-03-17|1795.48
#2026-03-18|1798.59
#2026-03-19|1755.11
#2026-03-20|1737.09
#2026-03-23|1725.36
#2026-03-24|1739.88
#2026-03-25|1766.78
#2026-03-26|1748.26
#2026-03-27|1737.49
#2026-03-30|1726.49
#2026-03-31|1738.66
#2026-04-01|1794.65
#2026-04-02|1775.42
#2026-04-03|1779.96
#2026-04-06|1779.24
#2026-04-07|1777.40
#2026-04-08|1847.04
#2026-04-09|1838.26
#2026-04-10|1849.59
#2026-04-13|1840.69
#2026-04-14|1872.18
#2026-04-15|1869.80
#2026-04-16|1873.45
#2026-04-17|1889.40
#2026-04-20|1877.32
#2026-04-21|1865.08
#2026-04-22|1854.09
#2026-04-23|1845.97
#2026-04-24|1835.91
#2026-04-27|1836.93
#2026-04-28|1830.04
#2026-04-29|1826.12
#2026-04-30|1851.99
#2026-05-01|1856.83
#2026-05-04|1843.49
#2026-05-05|1848.93
#2026-05-06|1878.02
#2026-05-07|1886.86
#2026-05-08|1875.78
#2026-05-11|1879.80