Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Mid Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Mid Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-12 |
| Last Updated | 2026-05-12 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.64 |
| 2015-09-22 | 975.19 |
| 2015-09-23 | 972.19 |
| 2015-09-24 | 965.33 |
| 2015-09-25 | 973.62 |
| 2015-09-28 | 967.00 |
| 2015-09-29 | 948.31 |
| 2015-09-30 | 967.50 |
| 2015-10-01 | 977.13 |
| 2015-10-02 | 984.97 |
| 2015-10-05 | 1002.80 |
| 2015-10-06 | 1011.77 |
| 2015-10-07 | 1018.19 |
| 2015-10-08 | 1018.30 |
| 2015-10-09 | 1032.88 |
| 2015-10-12 | 1031.68 |
| 2015-10-13 | 1022.85 |
| 2015-10-14 | 1018.41 |
| 2015-10-15 | 1031.26 |
| 2015-10-16 | 1032.56 |
| 2015-10-19 | 1028.12 |
| 2015-10-20 | 1028.10 |
| 2015-10-21 | 1033.30 |
| 2015-10-22 | 1032.02 |
| 2015-10-23 | 1040.99 |
| 2015-10-26 | 1041.56 |
| 2015-10-27 | 1031.61 |
| 2015-10-28 | 1036.55 |
| 2015-10-29 | 1028.53 |
| 2015-10-30 | 1036.76 |
| 2015-11-02 | 1030.48 |
| 2015-11-03 | 1030.37 |
| 2015-11-04 | 1028.90 |
| 2015-11-05 | 1028.17 |
| 2015-11-06 | 1020.61 |
| 2015-11-09 | 1018.14 |
| 2015-11-10 | 1013.31 |
| 2015-11-11 | 1020.43 |
| 2015-11-12 | 1013.15 |
| 2015-11-13 | 1005.72 |
| 2015-11-16 | 1005.96 |
| 2015-11-17 | 1017.76 |
| 2015-11-18 | 1018.53 |
| 2015-11-19 | 1034.69 |
| 2015-11-20 | 1033.37 |
| 2015-11-23 | 1028.98 |
| 2015-11-24 | 1026.33 |
| 2015-11-25 | 1027.69 |
| 2015-11-26 | 1035.45 |
| 2015-11-27 | 1029.50 |
| 2015-11-30 | 1030.54 |
| 2015-12-01 | 1040.12 |
| 2015-12-02 | 1034.89 |
| 2015-12-03 | 1034.26 |
| 2015-12-04 | 1029.63 |
| 2015-12-07 | 1028.37 |
| 2015-12-08 | 1015.49 |
| 2015-12-09 | 1017.08 |
| 2015-12-10 | 1012.32 |
| 2015-12-11 | 1005.67 |
| 2015-12-14 | 993.91 |
| 2015-12-15 | 993.56 |
| 2015-12-16 | 1004.88 |
| 2015-12-17 | 1005.72 |
| 2015-12-18 | 1001.69 |
| 2015-12-21 | 999.65 |
| 2015-12-22 | 1004.12 |
| 2015-12-23 | 1013.48 |
| 2015-12-24 | 1017.37 |
| 2015-12-25 | 1015.99 |
| 2015-12-28 | 1017.62 |
| 2015-12-29 | 1025.16 |
| 2015-12-30 | 1023.20 |
| 2015-12-31 | 1018.86 |
| 2016-01-01 | 1018.86 |
| 2016-01-04 | 997.34 |
| 2016-01-05 | 992.66 |
| 2016-01-06 | 982.66 |
| 2016-01-07 | 967.46 |
| 2016-01-08 | 962.57 |
| 2016-01-11 | 956.60 |
| 2016-01-12 | 946.24 |
| 2016-01-13 | 956.92 |
| 2016-01-14 | 939.78 |
| 2016-01-15 | 931.13 |
| 2016-01-18 | 917.38 |
| 2016-01-19 | 925.38 |
| 2016-01-20 | 900.98 |
| 2016-01-21 | 898.68 |
| 2016-01-22 | 929.09 |
| 2016-01-25 | 930.07 |
| 2016-01-26 | 929.55 |
| 2016-01-27 | 938.69 |
| 2016-01-28 | 937.01 |
| 2016-01-29 | 947.49 |
| 2016-02-01 | 958.38 |
| 2016-02-02 | 947.62 |
| 2016-02-03 | 945.91 |
| 2016-02-04 | 954.05 |
| 2016-02-05 | 942.91 |
| 2016-02-08 | 928.79 |
| 2016-02-09 | 912.17 |
| 2016-02-10 | 906.02 |
| 2016-02-11 | 903.79 |
| 2016-02-12 | 895.59 |
| 2016-02-15 | 924.58 |
| 2016-02-16 | 925.48 |
| 2016-02-17 | 938.00 |
| 2016-02-18 | 948.80 |
| 2016-02-19 | 943.70 |
| 2016-02-22 | 953.40 |
| 2016-02-23 | 947.75 |
| 2016-02-24 | 938.15 |
| 2016-02-25 | 949.70 |
| 2016-02-26 | 949.66 |
| 2016-02-29 | 950.76 |
| 2016-03-01 | 958.00 |
| 2016-03-02 | 969.63 |
| 2016-03-03 | 982.24 |
| 2016-03-04 | 991.97 |
| 2016-03-07 | 990.85 |
| 2016-03-08 | 983.57 |
| 2016-03-09 | 980.22 |
| 2016-03-10 | 980.81 |
| 2016-03-11 | 996.99 |
| 2016-03-14 | 1002.18 |
| 2016-03-15 | 995.49 |
| 2016-03-16 | 992.95 |
| 2016-03-17 | 1018.41 |
| 2016-03-18 | 1016.10 |
| 2016-03-21 | 1010.35 |
| 2016-03-22 | 1012.85 |
| 2016-03-23 | 1004.18 |
| 2016-03-24 | 995.44 |
| 2016-03-25 | 997.27 |
| 2016-03-28 | 1003.16 |
| 2016-03-29 | 1006.96 |
| 2016-03-30 | 1025.65 |
| 2016-03-31 | 1022.73 |
| 2016-04-01 | 1001.86 |
| 2016-04-04 | 1007.44 |
| 2016-04-05 | 990.09 |
| 2016-04-06 | 995.45 |
| 2016-04-07 | 996.00 |
| 2016-04-08 | 1006.12 |
| 2016-04-11 | 1012.72 |
| 2016-04-12 | 1013.60 |
| 2016-04-13 | 1027.71 |
| 2016-04-14 | 1034.69 |
| 2016-04-15 | 1029.83 |
| 2016-04-18 | 1025.32 |
| 2016-04-19 | 1044.35 |
| 2016-04-20 | 1044.56 |
| 2016-04-21 | 1043.58 |
| 2016-04-22 | 1037.07 |
| 2016-04-25 | 1037.12 |
| 2016-04-26 | 1038.45 |
| 2016-04-27 | 1038.13 |
| 2016-04-28 | 1039.99 |
| 2016-04-29 | 1043.77 |
| 2016-05-02 | 1036.49 |
| 2016-05-03 | 1028.55 |
| 2016-05-04 | 1020.71 |
| 2016-05-05 | 1018.33 |
| 2016-05-06 | 1018.06 |
| 2016-05-09 | 1014.61 |
| 2016-05-10 | 1025.90 |
| 2016-05-11 | 1029.83 |
| 2016-05-12 | 1028.84 |
| 2016-05-13 | 1018.58 |
| 2016-05-16 | 1024.14 |
| 2016-05-17 | 1032.74 |
| 2016-05-18 | 1031.85 |
| 2016-05-19 | 1020.30 |
| 2016-05-20 | 1028.59 |
| 2016-05-23 | 1028.91 |
| 2016-05-24 | 1033.13 |
| 2016-05-25 | 1038.31 |
| 2016-05-26 | 1042.11 |
| 2016-05-27 | 1041.35 |
| 2016-05-30 | 1042.09 |
| 2016-05-31 | 1044.88 |
| 2016-06-01 | 1040.41 |
| 2016-06-02 | 1036.67 |
| 2016-06-03 | 1049.82 |
| 2016-06-06 | 1053.63 |
| 2016-06-07 | 1062.20 |
| 2016-06-08 | 1066.15 |
| 2016-06-09 | 1056.63 |
| 2016-06-10 | 1035.35 |
| 2016-06-13 | 1019.12 |
| 2016-06-14 | 1001.46 |
| 2016-06-15 | 1008.75 |
| 2016-06-16 | 994.06 |
| 2016-06-17 | 1011.75 |
| 2016-06-20 | 1047.31 |
| 2016-06-21 | 1048.70 |
| 2016-06-22 | 1048.67 |
| 2016-06-23 | 1063.04 |
| 2016-06-24 | 993.01 |
| 2016-06-27 | 954.13 |
| 2016-06-28 | 970.40 |
| 2016-06-29 | 1000.54 |
| 2016-06-30 | 1011.55 |
| 2016-07-01 | 1021.20 |
| 2016-07-04 | 1020.46 |
| 2016-07-05 | 1005.69 |
| 2016-07-06 | 992.48 |
| 2016-07-07 | 997.13 |
| 2016-07-08 | 1002.21 |
| 2016-07-11 | 1021.23 |
| 2016-07-12 | 1031.44 |
| 2016-07-13 | 1035.98 |
| 2016-07-14 | 1041.42 |
| 2016-07-15 | 1034.53 |
| 2016-07-18 | 1039.36 |
| 2016-07-19 | 1037.59 |
| 2016-07-20 | 1043.82 |
| 2016-07-21 | 1046.64 |
| 2016-07-22 | 1039.42 |
| 2016-07-25 | 1041.88 |
| 2016-07-26 | 1044.56 |
| 2016-07-27 | 1047.11 |
| 2016-07-28 | 1048.10 |
| 2016-07-29 | 1068.28 |
| 2016-08-01 | 1062.85 |
| 2016-08-02 | 1063.95 |
| 2016-08-03 | 1047.75 |
| 2016-08-04 | 1055.01 |
| 2016-08-05 | 1054.78 |
| 2016-08-08 | 1060.54 |
| 2016-08-09 | 1070.20 |
| 2016-08-10 | 1074.92 |
| 2016-08-11 | 1079.00 |
| 2016-08-12 | 1083.13 |
| 2016-08-15 | 1080.84 |
| 2016-08-16 | 1076.85 |
| 2016-08-17 | 1075.06 |
| 2016-08-18 | 1081.11 |
| 2016-08-19 | 1074.16 |
| 2016-08-22 | 1078.64 |
| 2016-08-23 | 1083.76 |
| 2016-08-24 | 1081.47 |
| 2016-08-25 | 1076.85 |
| 2016-08-26 | 1076.05 |
| 2016-08-29 | 1067.20 |
| 2016-08-30 | 1064.07 |
| 2016-08-31 | 1061.42 |
| 2016-09-01 | 1071.54 |
| 2016-09-02 | 1078.91 |
| 2016-09-05 | 1085.91 |
| 2016-09-06 | 1098.81 |
| 2016-09-07 | 1100.22 |
| 2016-09-08 | 1099.92 |
| 2016-09-09 | 1080.55 |
| 2016-09-12 | 1070.16 |
| 2016-09-13 | 1062.98 |
| 2016-09-14 | 1060.22 |
| 2016-09-15 | 1062.91 |
| 2016-09-16 | 1060.56 |
| 2016-09-19 | 1069.11 |
| 2016-09-20 | 1069.35 |
| 2016-09-21 | 1083.70 |
| 2016-09-22 | 1097.62 |
| 2016-09-23 | 1090.55 |
| 2016-09-26 | 1083.08 |
| 2016-09-27 | 1083.12 |
| 2016-09-28 | 1084.27 |
| 2016-09-29 | 1087.35 |
| 2016-09-30 | 1084.45 |
| 2016-10-03 | 1086.36 |
| 2016-10-04 | 1082.39 |
| 2016-10-05 | 1078.97 |
| 2016-10-06 | 1074.13 |
| 2016-10-07 | 1068.28 |
| 2016-10-10 | 1068.25 |
| 2016-10-11 | 1061.18 |
| 2016-10-12 | 1052.74 |
| 2016-10-13 | 1052.21 |
| 2016-10-14 | 1054.65 |
| 2016-10-17 | 1050.99 |
| 2016-10-18 | 1062.20 |
| 2016-10-19 | 1069.86 |
| 2016-10-20 | 1066.78 |
| 2016-10-21 | 1062.63 |
| 2016-10-24 | 1062.17 |
| 2016-10-25 | 1060.04 |
| 2016-10-26 | 1060.88 |
| 2016-10-27 | 1053.70 |
| 2016-10-28 | 1054.75 |
| 2016-10-31 | 1056.59 |
| 2016-11-01 | 1058.72 |
| 2016-11-02 | 1052.52 |
| 2016-11-03 | 1054.77 |
| 2016-11-04 | 1045.40 |
| 2016-11-07 | 1048.58 |
| 2016-11-08 | 1050.48 |
| 2016-11-09 | 1034.62 |
| 2016-11-10 | 1042.84 |
| 2016-11-11 | 1036.26 |
| 2016-11-14 | 1030.27 |
| 2016-11-15 | 1033.59 |
| 2016-11-16 | 1033.02 |
| 2016-11-17 | 1038.51 |
| 2016-11-18 | 1030.81 |
| 2016-11-21 | 1037.81 |
| 2016-11-22 | 1040.87 |
| 2016-11-23 | 1033.53 |
| 2016-11-24 | 1038.14 |
| 2016-11-25 | 1041.74 |
| 2016-11-28 | 1042.44 |
| 2016-11-29 | 1041.97 |
| 2016-11-30 | 1039.54 |
| 2016-12-01 | 1042.26 |
| 2016-12-02 | 1042.61 |
| 2016-12-05 | 1043.70 |
| 2016-12-06 | 1051.91 |
| 2016-12-07 | 1062.91 |
| 2016-12-08 | 1065.84 |
| 2016-12-09 | 1064.95 |
| 2016-12-12 | 1067.04 |
| 2016-12-13 | 1075.06 |
| 2016-12-14 | 1073.49 |
| 2016-12-15 | 1049.95 |
| 2016-12-16 | 1053.96 |
| 2016-12-19 | 1058.59 |
| 2016-12-20 | 1055.76 |
| 2016-12-21 | 1057.24 |
| 2016-12-22 | 1057.10 |
| 2016-12-23 | 1058.01 |
| 2016-12-26 | 1057.45 |
| 2016-12-27 | 1057.21 |
| 2016-12-28 | 1057.53 |
| 2016-12-29 | 1061.39 |
| 2016-12-30 | 1065.46 |
| 2017-01-02 | 1068.61 |
| 2017-01-03 | 1061.92 |
| 2017-01-04 | 1078.48 |
| 2017-01-05 | 1093.88 |
| 2017-01-06 | 1087.16 |
| 2017-01-09 | 1083.17 |
| 2017-01-10 | 1086.17 |
| 2017-01-11 | 1080.40 |
| 2017-01-12 | 1091.81 |
| 2017-01-13 | 1094.17 |
| 2017-01-16 | 1088.55 |
| 2017-01-17 | 1093.00 |
| 2017-01-18 | 1094.04 |
| 2017-01-19 | 1085.82 |
| 2017-01-20 | 1089.70 |
| 2017-01-23 | 1093.57 |
| 2017-01-24 | 1096.81 |
| 2017-01-25 | 1105.86 |
| 2017-01-26 | 1105.26 |
| 2017-01-27 | 1106.21 |
| 2017-01-30 | 1101.24 |
| 2017-01-31 | 1104.89 |
| 2017-02-01 | 1106.64 |
| 2017-02-02 | 1107.65 |
| 2017-02-03 | 1109.04 |
| 2017-02-06 | 1101.30 |
| 2017-02-07 | 1102.28 |
| 2017-02-08 | 1109.92 |
| 2017-02-09 | 1104.27 |
| 2017-02-10 | 1112.36 |
| 2017-02-13 | 1116.01 |
| 2017-02-14 | 1110.27 |
| 2017-02-15 | 1114.59 |
| 2017-02-16 | 1121.31 |
| 2017-02-17 | 1117.44 |
| 2017-02-20 | 1119.23 |
| 2017-02-21 | 1119.62 |
| 2017-02-22 | 1119.08 |
| 2017-02-23 | 1125.32 |
| 2017-02-24 | 1116.02 |
| 2017-02-27 | 1114.61 |
| 2017-02-28 | 1117.15 |
| 2017-03-01 | 1117.75 |
| 2017-03-02 | 1116.15 |
| 2017-03-03 | 1111.77 |
| 2017-03-06 | 1114.52 |
| 2017-03-07 | 1112.24 |
| 2017-03-08 | 1106.40 |
| 2017-03-09 | 1106.71 |
| 2017-03-10 | 1116.30 |
| 2017-03-13 | 1122.51 |
| 2017-03-14 | 1117.25 |
| 2017-03-15 | 1119.65 |
| 2017-03-16 | 1138.03 |
| 2017-03-17 | 1138.46 |
| 2017-03-20 | 1139.07 |
| 2017-03-21 | 1140.49 |
| 2017-03-22 | 1129.30 |
| 2017-03-23 | 1135.04 |
| 2017-03-24 | 1139.14 |
| 2017-03-27 | 1137.63 |
| 2017-03-28 | 1146.52 |
| 2017-03-29 | 1143.33 |
| 2017-03-30 | 1141.91 |
| 2017-03-31 | 1137.62 |
| 2017-04-03 | 1137.25 |
| 2017-04-04 | 1135.55 |
| 2017-04-05 | 1136.10 |
| 2017-04-06 | 1132.04 |
| 2017-04-07 | 1134.41 |
| 2017-04-10 | 1137.27 |
| 2017-04-11 | 1143.41 |
| 2017-04-12 | 1142.99 |
| 2017-04-13 | 1142.22 |
| 2017-04-14 | 1138.79 |
| 2017-04-17 | 1147.18 |
| 2017-04-18 | 1143.07 |
| 2017-04-19 | 1143.64 |
| 2017-04-20 | 1145.98 |
| 2017-04-21 | 1146.00 |
| 2017-04-24 | 1164.76 |
| 2017-04-25 | 1169.44 |
| 2017-04-26 | 1173.23 |
| 2017-04-27 | 1173.40 |
| 2017-04-28 | 1171.67 |
| 2017-05-01 | 1176.02 |
| 2017-05-02 | 1183.58 |
| 2017-05-03 | 1179.52 |
| 2017-05-04 | 1182.05 |
| 2017-05-05 | 1188.76 |
| 2017-05-08 | 1195.18 |
| 2017-05-09 | 1190.93 |
| 2017-05-10 | 1194.16 |
| 2017-05-11 | 1189.96 |
| 2017-05-12 | 1192.44 |
| 2017-05-15 | 1196.38 |
| 2017-05-16 | 1203.40 |
| 2017-05-17 | 1201.36 |
| 2017-05-18 | 1194.44 |
| 2017-05-19 | 1203.58 |
| 2017-05-22 | 1212.40 |
| 2017-05-23 | 1212.47 |
| 2017-05-24 | 1212.30 |
| 2017-05-25 | 1216.13 |
| 2017-05-26 | 1212.84 |
| 2017-05-29 | 1212.74 |
| 2017-05-30 | 1213.36 |
| 2017-05-31 | 1216.12 |
| 2017-06-01 | 1223.94 |
| 2017-06-02 | 1236.42 |
| 2017-06-05 | 1234.56 |
| 2017-06-06 | 1230.55 |
| 2017-06-07 | 1231.85 |
| 2017-06-08 | 1225.02 |
| 2017-06-09 | 1220.83 |
| 2017-06-12 | 1217.34 |
| 2017-06-13 | 1226.03 |
| 2017-06-14 | 1234.87 |
| 2017-06-15 | 1214.39 |
| 2017-06-16 | 1223.79 |
| 2017-06-19 | 1228.76 |
| 2017-06-20 | 1221.65 |
| 2017-06-21 | 1219.26 |
| 2017-06-22 | 1221.11 |
| 2017-06-23 | 1223.42 |
| 2017-06-26 | 1224.61 |
| 2017-06-27 | 1220.10 |
| 2017-06-28 | 1224.29 |
| 2017-06-29 | 1223.10 |
| 2017-06-30 | 1218.49 |
| 2017-07-03 | 1215.29 |
| 2017-07-04 | 1213.42 |
| 2017-07-05 | 1214.44 |
| 2017-07-06 | 1213.95 |
| 2017-07-07 | 1207.53 |
| 2017-07-10 | 1212.41 |
| 2017-07-11 | 1211.44 |
| 2017-07-12 | 1221.85 |
| 2017-07-13 | 1226.99 |
| 2017-07-14 | 1238.38 |
| 2017-07-17 | 1240.47 |
| 2017-07-18 | 1243.88 |
| 2017-07-19 | 1248.18 |
| 2017-07-20 | 1253.55 |
| 2017-07-21 | 1249.86 |
| 2017-07-24 | 1245.08 |
| 2017-07-25 | 1245.59 |
| 2017-07-26 | 1248.16 |
| 2017-07-27 | 1253.40 |
| 2017-07-28 | 1251.44 |
| 2017-07-31 | 1254.05 |
| 2017-08-01 | 1263.81 |
| 2017-08-02 | 1262.67 |
| 2017-08-03 | 1263.10 |
| 2017-08-04 | 1256.92 |
| 2017-08-07 | 1259.90 |
| 2017-08-08 | 1256.72 |
| 2017-08-09 | 1251.94 |
| 2017-08-10 | 1249.40 |
| 2017-08-11 | 1244.12 |
| 2017-08-14 | 1246.66 |
| 2017-08-15 | 1242.33 |
| 2017-08-16 | 1247.97 |
| 2017-08-17 | 1252.41 |
| 2017-08-18 | 1248.01 |
| 2017-08-21 | 1249.80 |
| 2017-08-22 | 1250.56 |
| 2017-08-23 | 1252.11 |
| 2017-08-24 | 1249.73 |
| 2017-08-25 | 1254.28 |
| 2017-08-28 | 1256.78 |
| 2017-08-29 | 1253.97 |
| 2017-08-30 | 1250.31 |
| 2017-08-31 | 1259.06 |
| 2017-09-01 | 1264.82 |
| 2017-09-04 | 1259.53 |
| 2017-09-05 | 1260.50 |
| 2017-09-06 | 1261.51 |
| 2017-09-07 | 1273.49 |
| 2017-09-08 | 1276.99 |
| 2017-09-11 | 1282.25 |
| 2017-09-12 | 1283.48 |
| 2017-09-13 | 1278.43 |
| 2017-09-14 | 1276.96 |
| 2017-09-15 | 1280.05 |
| 2017-09-18 | 1280.79 |
| 2017-09-19 | 1288.05 |
| 2017-09-20 | 1292.23 |
| 2017-09-21 | 1282.13 |
| 2017-09-22 | 1287.01 |
| 2017-09-25 | 1284.83 |
| 2017-09-26 | 1275.79 |
| 2017-09-27 | 1276.19 |
| 2017-09-28 | 1284.72 |
| 2017-09-29 | 1288.81 |
| 2017-10-02 | 1287.72 |
| 2017-10-03 | 1292.19 |
| 2017-10-04 | 1293.20 |
| 2017-10-05 | 1289.59 |
| 2017-10-06 | 1286.50 |
| 2017-10-09 | 1288.77 |
| 2017-10-10 | 1299.57 |
| 2017-10-11 | 1300.57 |
| 2017-10-12 | 1304.92 |
| 2017-10-13 | 1312.26 |
| 2017-10-16 | 1312.35 |
| 2017-10-17 | 1305.54 |
| 2017-10-18 | 1307.34 |
| 2017-10-19 | 1310.34 |
| 2017-10-20 | 1306.13 |
| 2017-10-23 | 1308.02 |
| 2017-10-24 | 1306.17 |
| 2017-10-25 | 1305.39 |
| 2017-10-26 | 1305.10 |
| 2017-10-27 | 1306.06 |
| 2017-10-30 | 1313.46 |
| 2017-10-31 | 1315.23 |
| 2017-11-01 | 1321.16 |
| 2017-11-02 | 1323.08 |
| 2017-11-03 | 1322.55 |
| 2017-11-06 | 1323.05 |
| 2017-11-07 | 1326.60 |
| 2017-11-08 | 1329.72 |
| 2017-11-09 | 1323.76 |
| 2017-11-10 | 1321.47 |
| 2017-11-13 | 1308.09 |
| 2017-11-14 | 1307.36 |
| 2017-11-15 | 1295.84 |
| 2017-11-16 | 1309.24 |
| 2017-11-17 | 1312.16 |
| 2017-11-20 | 1313.56 |
| 2017-11-21 | 1320.06 |
| 2017-11-22 | 1325.72 |
| 2017-11-23 | 1331.37 |
| 2017-11-24 | 1333.74 |
| 2017-11-27 | 1330.62 |
| 2017-11-28 | 1328.49 |
| 2017-11-29 | 1330.44 |
| 2017-11-30 | 1338.24 |
| 2017-12-01 | 1330.73 |
| 2017-12-04 | 1331.40 |
| 2017-12-05 | 1330.66 |
| 2017-12-06 | 1319.61 |
| 2017-12-07 | 1324.19 |
| 2017-12-08 | 1329.49 |
| 2017-12-11 | 1335.68 |
| 2017-12-12 | 1333.46 |
| 2017-12-13 | 1336.90 |
| 2017-12-14 | 1338.84 |
| 2017-12-15 | 1332.98 |
| 2017-12-18 | 1350.78 |
| 2017-12-19 | 1346.20 |
| 2017-12-20 | 1349.12 |
| 2017-12-21 | 1351.55 |
| 2017-12-22 | 1353.14 |
| 2017-12-25 | 1354.88 |
| 2017-12-26 | 1355.64 |
| 2017-12-27 | 1363.18 |
| 2017-12-28 | 1366.94 |
| 2017-12-29 | 1371.18 |
| 2018-01-01 | 1371.34 |
| 2018-01-02 | 1377.37 |
| 2018-01-03 | 1379.90 |
| 2018-01-04 | 1396.57 |
| 2018-01-05 | 1404.14 |
| 2018-01-08 | 1403.51 |
| 2018-01-09 | 1407.85 |
| 2018-01-10 | 1409.46 |
| 2018-01-11 | 1408.26 |
| 2018-01-12 | 1415.20 |
| 2018-01-15 | 1428.34 |
| 2018-01-16 | 1428.89 |
| 2018-01-17 | 1429.19 |
| 2018-01-18 | 1425.17 |
| 2018-01-19 | 1433.38 |
| 2018-01-22 | 1437.05 |
| 2018-01-23 | 1448.86 |
| 2018-01-24 | 1456.28 |
| 2018-01-25 | 1456.19 |
| 2018-01-26 | 1455.59 |
| 2018-01-29 | 1446.73 |
| 2018-01-30 | 1435.04 |
| 2018-01-31 | 1433.48 |
| 2018-02-01 | 1439.16 |
| 2018-02-02 | 1417.12 |
| 2018-02-05 | 1388.97 |
| 2018-02-06 | 1346.71 |
| 2018-02-07 | 1358.10 |
| 2018-02-08 | 1345.90 |
| 2018-02-09 | 1327.55 |
| 2018-02-12 | 1337.70 |
| 2018-02-13 | 1339.81 |
| 2018-02-14 | 1351.05 |
| 2018-02-15 | 1369.99 |
| 2018-02-16 | 1382.76 |
| 2018-02-19 | 1386.12 |
| 2018-02-20 | 1382.47 |
| 2018-02-21 | 1380.65 |
| 2018-02-22 | 1376.73 |
| 2018-02-23 | 1383.45 |
| 2018-02-26 | 1388.19 |
| 2018-02-27 | 1385.63 |
| 2018-02-28 | 1374.47 |
| 2018-03-01 | 1353.71 |
| 2018-03-02 | 1346.12 |
| 2018-03-05 | 1345.98 |
| 2018-03-06 | 1363.08 |
| 2018-03-07 | 1360.42 |
| 2018-03-08 | 1366.28 |
| 2018-03-09 | 1370.61 |
| 2018-03-12 | 1382.01 |
| 2018-03-13 | 1382.14 |
| 2018-03-14 | 1377.51 |
| 2018-03-15 | 1378.50 |
| 2018-03-16 | 1373.80 |
| 2018-03-19 | 1368.08 |
| 2018-03-20 | 1364.14 |
| 2018-03-21 | 1365.84 |
| 2018-03-22 | 1363.02 |
| 2018-03-23 | 1345.40 |
| 2018-03-26 | 1344.44 |
| 2018-03-27 | 1358.15 |
| 2018-03-28 | 1348.55 |
| 2018-03-29 | 1352.80 |
| 2018-03-30 | 1356.26 |
| 2018-04-02 | 1354.51 |
| 2018-04-03 | 1347.44 |
| 2018-04-04 | 1342.81 |
| 2018-04-05 | 1355.26 |
| 2018-04-06 | 1356.54 |
| 2018-04-09 | 1362.96 |
| 2018-04-10 | 1374.72 |
| 2018-04-11 | 1371.92 |
| 2018-04-12 | 1368.95 |
| 2018-04-13 | 1373.48 |
| 2018-04-16 | 1378.34 |
| 2018-04-17 | 1384.28 |
| 2018-04-18 | 1397.87 |
| 2018-04-19 | 1398.20 |
| 2018-04-20 | 1387.58 |
| 2018-04-23 | 1380.67 |
| 2018-04-24 | 1380.41 |
| 2018-04-25 | 1370.45 |
| 2018-04-26 | 1377.43 |
| 2018-04-27 | 1382.72 |
| 2018-04-30 | 1381.36 |
| 2018-05-01 | 1373.05 |
| 2018-05-02 | 1378.60 |
| 2018-05-03 | 1379.00 |
| 2018-05-04 | 1380.30 |
| 2018-05-07 | 1385.91 |
| 2018-05-08 | 1386.65 |
| 2018-05-09 | 1387.43 |
| 2018-05-10 | 1389.41 |
| 2018-05-11 | 1401.18 |
| 2018-05-14 | 1404.05 |
| 2018-05-15 | 1390.96 |
| 2018-05-16 | 1386.52 |
| 2018-05-17 | 1391.61 |
| 2018-05-18 | 1392.07 |
| 2018-05-21 | 1393.53 |
| 2018-05-22 | 1395.64 |
| 2018-05-23 | 1384.59 |
| 2018-05-24 | 1384.45 |
| 2018-05-25 | 1380.88 |
| 2018-05-28 | 1376.70 |
| 2018-05-29 | 1362.95 |
| 2018-05-30 | 1363.24 |
| 2018-05-31 | 1370.21 |
| 2018-06-01 | 1370.28 |
| 2018-06-04 | 1384.25 |
| 2018-06-05 | 1380.58 |
| 2018-06-06 | 1390.65 |
| 2018-06-07 | 1393.02 |
| 2018-06-08 | 1388.46 |
| 2018-06-11 | 1394.15 |
| 2018-06-12 | 1394.72 |
| 2018-06-13 | 1396.98 |
| 2018-06-14 | 1392.83 |
| 2018-06-15 | 1381.69 |
| 2018-06-18 | 1372.34 |
| 2018-06-19 | 1355.25 |
| 2018-06-20 | 1361.75 |
| 2018-06-21 | 1355.95 |
| 2018-06-22 | 1362.03 |
| 2018-06-25 | 1348.41 |
| 2018-06-26 | 1348.63 |
| 2018-06-27 | 1346.06 |
| 2018-06-28 | 1334.76 |
| 2018-06-29 | 1346.78 |
| 2018-07-02 | 1324.84 |
| 2018-07-03 | 1332.33 |
| 2018-07-04 | 1331.81 |
| 2018-07-05 | 1332.62 |
| 2018-07-06 | 1342.59 |
| 2018-07-09 | 1353.01 |
| 2018-07-10 | 1352.81 |
| 2018-07-11 | 1339.98 |
| 2018-07-12 | 1341.01 |
| 2018-07-13 | 1345.86 |
| 2018-07-16 | 1347.56 |
| 2018-07-17 | 1349.47 |
| 2018-07-18 | 1349.98 |
| 2018-07-19 | 1343.18 |
| 2018-07-20 | 1352.43 |
| 2018-07-23 | 1347.93 |
| 2018-07-24 | 1357.25 |
| 2018-07-25 | 1358.57 |
| 2018-07-26 | 1363.97 |
| 2018-07-27 | 1369.04 |
| 2018-07-30 | 1366.77 |
| 2018-07-31 | 1358.86 |
| 2018-08-01 | 1357.68 |
| 2018-08-02 | 1345.47 |
| 2018-08-03 | 1347.85 |
| 2018-08-06 | 1341.94 |
| 2018-08-07 | 1347.02 |
| 2018-08-08 | 1345.78 |
| 2018-08-09 | 1345.28 |
| 2018-08-10 | 1326.21 |
| 2018-08-13 | 1310.68 |
| 2018-08-14 | 1315.03 |
| 2018-08-15 | 1298.48 |
| 2018-08-16 | 1303.66 |
| 2018-08-17 | 1309.24 |
| 2018-08-20 | 1313.89 |
| 2018-08-21 | 1320.98 |
| 2018-08-22 | 1329.32 |
| 2018-08-23 | 1323.14 |
| 2018-08-24 | 1329.51 |
| 2018-08-27 | 1342.47 |
| 2018-08-28 | 1346.46 |
| 2018-08-29 | 1347.75 |
| 2018-08-30 | 1346.91 |
| 2018-08-31 | 1340.52 |
| 2018-09-03 | 1335.17 |
| 2018-09-04 | 1323.57 |
| 2018-09-05 | 1431.53 |
| 2018-09-06 | 1309.24 |
| 2018-09-07 | 1304.06 |
| 2018-09-10 | 1307.20 |
| 2018-09-11 | 1307.93 |
| 2018-09-12 | 1313.51 |
| 2018-09-13 | 1315.37 |
| 2018-09-14 | 1321.22 |
| 2018-09-17 | 1325.21 |
| 2018-09-18 | 1336.86 |
| 2018-09-19 | 1343.87 |
| 2018-09-20 | 1350.51 |
| 2018-09-21 | 1353.89 |
| 2018-09-24 | 1350.42 |
| 2018-09-25 | 1354.85 |
| 2018-09-26 | 1356.22 |
| 2018-09-27 | 1343.81 |
| 2018-09-28 | 1340.91 |
| 2018-10-01 | 1339.68 |
| 2018-10-02 | 1334.99 |
| 2018-10-03 | 1332.46 |
| 2018-10-04 | 1320.12 |
| 2018-10-05 | 1309.06 |
| 2018-10-08 | 1299.56 |
| 2018-10-09 | 1289.79 |
| 2018-10-10 | 1281.17 |
| 2018-10-11 | 1254.91 |
| 2018-10-12 | 1259.60 |
| 2018-10-15 | 1253.31 |
| 2018-10-16 | 1268.67 |
| 2018-10-17 | 1270.59 |
| 2018-10-18 | 1262.35 |
| 2018-10-19 | 1252.42 |
| 2018-10-22 | 1248.43 |
| 2018-10-23 | 1223.27 |
| 2018-10-24 | 1214.43 |
| 2018-10-25 | 1200.05 |
| 2018-10-26 | 1195.48 |
| 2018-10-29 | 1195.67 |
| 2018-10-30 | 1201.94 |
| 2018-10-31 | 1219.08 |
| 2018-11-01 | 1231.36 |
| 2018-11-02 | 1243.34 |
| 2018-11-05 | 1233.80 |
| 2018-11-06 | 1240.13 |
| 2018-11-07 | 1249.63 |
| 2018-11-08 | 1254.89 |
| 2018-11-09 | 1243.00 |
| 2018-11-12 | 1227.60 |
| 2018-11-13 | 1222.61 |
| 2018-11-14 | 1222.94 |
| 2018-11-15 | 1218.01 |
| 2018-11-16 | 1221.28 |
| 2018-11-19 | 1219.55 |
| 2018-11-20 | 1202.58 |
| 2018-11-21 | 1205.17 |
| 2018-11-22 | 1208.50 |
| 2018-11-23 | 1208.05 |
| 2018-11-26 | 1214.11 |
| 2018-11-27 | 1210.56 |
| 2018-11-28 | 1212.43 |
| 2018-11-29 | 1224.64 |
| 2018-11-30 | 1216.64 |
| 2018-12-03 | 1235.84 |
| 2018-12-04 | 1218.71 |
| 2018-12-05 | 1208.17 |
| 2018-12-06 | 1187.32 |
| 2018-12-07 | 1192.97 |
| 2018-12-10 | 1165.36 |
| 2018-12-11 | 1165.37 |
| 2018-12-12 | 1189.32 |
| 2018-12-13 | 1188.04 |
| 2018-12-14 | 1172.95 |
| 2018-12-17 | 1169.51 |
| 2018-12-18 | 1160.72 |
| 2018-12-19 | 1164.28 |
| 2018-12-20 | 1144.17 |
| 2018-12-21 | 1134.33 |
| 2018-12-24 | 1133.71 |
| 2018-12-25 | 1116.90 |
| 2018-12-26 | 1120.31 |
| 2018-12-27 | 1132.51 |
| 2018-12-28 | 1144.33 |
| 2018-12-31 | 1151.51 |
| 2019-01-01 | 1151.73 |
| 2019-01-02 | 1147.63 |
| 2019-01-03 | 1148.88 |
| 2019-01-04 | 1161.58 |
| 2019-01-07 | 1180.82 |
| 2019-01-08 | 1188.28 |
| 2019-01-09 | 1208.75 |
| 2019-01-10 | 1207.70 |
| 2019-01-11 | 1207.92 |
| 2019-01-14 | 1204.67 |
| 2019-01-15 | 1205.59 |
| 2019-01-16 | 1209.11 |
| 2019-01-17 | 1209.44 |
| 2019-01-18 | 1222.87 |
| 2019-01-21 | 1224.57 |
| 2019-01-22 | 1220.20 |
| 2019-01-23 | 1216.16 |
| 2019-01-24 | 1220.93 |
| 2019-01-25 | 1234.17 |
| 2019-01-28 | 1229.34 |
| 2019-01-29 | 1233.02 |
| 2019-01-30 | 1232.93 |
| 2019-01-31 | 1242.47 |
| 2019-02-01 | 1240.48 |
| 2019-02-04 | 1242.73 |
| 2019-02-05 | 1251.29 |
| 2019-02-06 | 1251.01 |
| 2019-02-07 | 1235.95 |
| 2019-02-08 | 1219.33 |
| 2019-02-11 | 1218.39 |
| 2019-02-12 | 1232.65 |
| 2019-02-13 | 1242.20 |
| 2019-02-14 | 1239.90 |
| 2019-02-15 | 1243.54 |
| 2019-02-18 | 1256.53 |
| 2019-02-19 | 1258.65 |
| 2019-02-20 | 1265.39 |
| 2019-02-21 | 1263.15 |
| 2019-02-22 | 1264.73 |
| 2019-02-25 | 1271.33 |
| 2019-02-26 | 1273.63 |
| 2019-02-27 | 1272.19 |
| 2019-02-28 | 1267.09 |
| 2019-03-01 | 1272.77 |
| 2019-03-04 | 1275.36 |
| 2019-03-05 | 1269.53 |
| 2019-03-06 | 1269.61 |
| 2019-03-07 | 1256.26 |
| 2019-03-08 | 1242.40 |
| 2019-03-11 | 1250.24 |
| 2019-03-12 | 1261.20 |
| 2019-03-13 | 1263.59 |
| 2019-03-14 | 1264.78 |
| 2019-03-15 | 1275.32 |
| 2019-03-18 | 1281.58 |
| 2019-03-19 | 1285.66 |
| 2019-03-20 | 1279.64 |
| 2019-03-21 | 1281.62 |
| 2019-03-22 | 1275.56 |
| 2019-03-25 | 1260.13 |
| 2019-03-26 | 1273.67 |
| 2019-03-27 | 1272.74 |
| 2019-03-28 | 1264.69 |
| 2019-03-29 | 1272.65 |
| 2019-04-01 | 1287.81 |
| 2019-04-02 | 1286.14 |
| 2019-04-03 | 1301.18 |
| 2019-04-04 | 1295.55 |
| 2019-04-05 | 1297.24 |
| 2019-04-08 | 1298.78 |
| 2019-04-09 | 1294.96 |
| 2019-04-10 | 1295.77 |
| 2019-04-11 | 1296.59 |
| 2019-04-12 | 1300.93 |
| 2019-04-15 | 1309.18 |
| 2019-04-16 | 1310.05 |
| 2019-04-17 | 1309.94 |
| 2019-04-18 | 1303.47 |
| 2019-04-19 | 1304.48 |
| 2019-04-22 | 1304.33 |
| 2019-04-23 | 1304.61 |
| 2019-04-24 | 1302.28 |
| 2019-04-25 | 1299.21 |
| 2019-04-26 | 1301.47 |
| 2019-04-29 | 1301.06 |
| 2019-04-30 | 1300.50 |
| 2019-05-01 | 1302.77 |
| 2019-05-02 | 1293.59 |
| 2019-05-03 | 1298.78 |
| 2019-05-06 | 1291.40 |
| 2019-05-07 | 1279.68 |
| 2019-05-08 | 1273.48 |
| 2019-05-09 | 1259.47 |
| 2019-05-10 | 1264.02 |
| 2019-05-13 | 1251.43 |
| 2019-05-14 | 1252.42 |
| 2019-05-15 | 1257.10 |
| 2019-05-16 | 1262.68 |
| 2019-05-17 | 1261.05 |
| 2019-05-20 | 1255.40 |
| 2019-05-21 | 1257.02 |
| 2019-05-22 | 1252.82 |
| 2019-05-23 | 1241.97 |
| 2019-05-24 | 1248.40 |
| 2019-05-27 | 1248.64 |
| 2019-05-28 | 1249.01 |
| 2019-05-29 | 1231.48 |
| 2019-05-30 | 1229.49 |
| 2019-05-31 | 1227.80 |
| 2019-06-03 | 1227.87 |
| 2019-06-04 | 1234.39 |
| 2019-06-05 | 1249.39 |
| 2019-06-06 | 1247.20 |
| 2019-06-07 | 1260.14 |
| 2019-06-10 | 1264.01 |
| 2019-06-11 | 1272.95 |
| 2019-06-12 | 1269.60 |
| 2019-06-13 | 1264.66 |
| 2019-06-14 | 1259.89 |
| 2019-06-17 | 1254.07 |
| 2019-06-18 | 1260.82 |
| 2019-06-19 | 1272.94 |
| 2019-06-20 | 1287.72 |
| 2019-06-21 | 1280.71 |
| 2019-06-24 | 1285.26 |
| 2019-06-25 | 1285.64 |
| 2019-06-26 | 1279.63 |
| 2019-06-27 | 1285.13 |
| 2019-06-28 | 1292.35 |
| 2019-07-01 | 1301.41 |
| 2019-07-02 | 1304.15 |
| 2019-07-03 | 1309.81 |
| 2019-07-04 | 1314.61 |
| 2019-07-05 | 1303.59 |
| 2019-07-08 | 1293.71 |
| 2019-07-09 | 1285.42 |
| 2019-07-10 | 1288.21 |
| 2019-07-11 | 1291.74 |
| 2019-07-12 | 1294.77 |
| 2019-07-15 | 1297.19 |
| 2019-07-16 | 1294.65 |
| 2019-07-17 | 1292.54 |
| 2019-07-18 | 1280.46 |
| 2019-07-19 | 1292.56 |
#2019-07-22|1288.85
#2019-07-23|1293.57
#2019-07-24|1299.55
#2019-07-25|1296.19
#2019-07-26|1290.72
#2019-07-29|1287.63
#2019-07-30|1281.28
#2019-07-31|1277.95
#2019-08-01|1275.18
#2019-08-02|1259.18
#2019-08-05|1240.49
#2019-08-06|1232.80
#2019-08-07|1237.19
#2019-08-08|1247.45
#2019-08-09|1245.89
#2019-08-12|1242.60
#2019-08-13|1234.29
#2019-08-14|1224.20
#2019-08-15|1211.58
#2019-08-16|1220.28
#2019-08-19|1234.17
#2019-08-20|1236.14
#2019-08-21|1242.50
#2019-08-22|1240.58
#2019-08-23|1241.19
#2019-08-26|1231.63
#2019-08-27|1240.81
#2019-08-28|1236.40
#2019-08-29|1240.10
#2019-08-30|1252.01
#2019-09-02|1246.62
#2019-09-03|1247.52
#2019-09-04|1257.15
#2019-09-05|1271.98
#2019-09-06|1277.25
#2019-09-09|1278.95
#2019-09-10|1278.88
#2019-09-11|1288.80
#2019-09-12|1293.30
#2019-09-13|1306.59
#2019-09-16|1298.85
#2019-09-17|1300.78
#2019-09-18|1298.07
#2019-09-19|1304.22
#2019-09-20|1303.12
#2019-09-23|1298.02
#2019-09-24|1300.73
#2019-09-25|1291.33
#2019-09-26|1293.02
#2019-09-27|1292.45
#2019-09-30|1285.74
#2019-10-01|1285.69
#2019-10-02|1271.60
#2019-10-03|1266.65
#2019-10-04|1271.81
#2019-10-07|1276.64
#2019-10-08|1269.96
#2019-10-09|1268.69
#2019-10-10|1272.22
#2019-10-11|1294.65
#2019-10-14|1292.74
#2019-10-15|1308.88
#2019-10-16|1312.07
#2019-10-17|1315.39
#2019-10-18|1313.74
#2019-10-21|1321.73
#2019-10-22|1320.07
#2019-10-23|1321.40
#2019-10-24|1326.27
#2019-10-25|1328.75
#2019-10-28|1331.53
#2019-10-29|1336.79
#2019-10-30|1335.50
#2019-10-31|1339.43
#2019-11-01|1345.90
#2019-11-04|1350.10
#2019-11-05|1352.64
#2019-11-06|1352.87
#2019-11-07|1356.58
#2019-11-08|1353.14
#2019-11-11|1353.50
#2019-11-12|1355.63
#2019-11-13|1351.19
#2019-11-14|1344.75
#2019-11-15|1356.73
#2019-11-18|1360.73
#2019-11-19|1362.52
#2019-11-20|1357.37
#2019-11-21|1353.30
#2019-11-22|1353.25
#2019-11-25|1362.60
#2019-11-26|1368.35
#2019-11-27|1372.01
#2019-11-28|1370.45
#2019-11-29|1364.18
#2019-12-02|1364.67
#2019-12-03|1358.63
#2019-12-04|1362.26
#2019-12-05|1368.54
#2019-12-06|1374.66
#2019-12-09|1377.71
#2019-12-10|1372.92
#2019-12-11|1372.81
#2019-12-12|1373.83
#2019-12-13|1392.70
#2019-12-16|1401.38
#2019-12-17|1398.41
#2019-12-18|1392.76
#2019-12-19|1392.90
#2019-12-20|1393.59
#2019-12-23|1394.17
#2019-12-24|1398.33
#2019-12-25|1396.19
#2019-12-26|1399.32
#2019-12-27|1406.98
#2019-12-30|1403.07
#2019-12-31|1404.38
#2020-01-01|1404.37
#2020-01-02|1411.41
#2020-01-03|1405.33
#2020-01-06|1394.92
#2020-01-07|1402.15
#2020-01-08|1392.85
#2020-01-09|1397.58
#2020-01-10|1401.77
#2020-01-13|1400.44
#2020-01-14|1404.90
#2020-01-15|1404.80
#2020-01-16|1406.37
#2020-01-17|1410.27
#2020-01-20|1411.86
#2020-01-21|1407.20
#2020-01-22|1411.08
#2020-01-23|1400.28
#2020-01-24|1402.67
#2020-01-27|1378.98
#2020-01-28|1377.15
#2020-01-29|1380.39
#2020-01-30|1370.68
#2020-01-31|1370.23
#2020-02-03|1364.51
#2020-02-04|1375.49
#2020-02-05|1386.65
#2020-02-06|1394.59
#2020-02-07|1386.03
#2020-02-10|1380.48
#2020-02-11|1389.68
#2020-02-12|1393.52
#2020-02-13|1389.49
#2020-02-14|1388.65
#2020-02-17|1384.51
#2020-02-18|1375.65
#2020-02-19|1376.42
#2020-02-20|1367.10
#2020-02-21|1365.23
#2020-02-24|1338.23
#2020-02-25|1310.63
#2020-02-26|1299.18
#2020-02-27|1270.02
#2020-02-28|1232.69
#2020-03-02|1244.11
#2020-03-03|1256.97
#2020-03-04|1260.85
#2020-03-05|1259.18
#2020-03-06|1233.94
#2020-03-09|1164.81
#2020-03-10|1154.12
#2020-03-11|1128.61
#2020-03-12|1019.07
#2020-03-13|1002.49
#2020-03-16| 955.27
#2020-03-17| 955.36
#2020-03-18| 915.81
#2020-03-19| 914.22
#2020-03-20| 921.87
#2020-03-23| 896.30
#2020-03-24| 956.71
#2020-03-25|1003.36
#2020-03-26|1035.06
#2020-03-27|1034.72
#2020-03-30|1040.59
#2020-03-31|1040.98
#2020-04-01|1014.37
#2020-04-02|1002.02
#2020-04-03| 987.06
#2020-04-06|1022.68
#2020-04-07|1053.77
#2020-04-08|1065.36
#2020-04-09|1083.99
#2020-04-10|1086.93
#2020-04-13|1083.46
#2020-04-14|1100.97
#2020-04-15|1076.25
#2020-04-16|1069.80
#2020-04-17|1097.30
#2020-04-20|1094.77
#2020-04-21|1068.13
#2020-04-22|1072.99
#2020-04-23|1089.53
#2020-04-24|1081.88
#2020-04-27|1105.46
#2020-04-28|1117.83
#2020-04-29|1136.52
#2020-04-30|1135.30
#2020-05-01|1116.57
#2020-05-04|1098.09
#2020-05-05|1109.42
#2020-05-06|1107.21
#2020-05-07|1112.75
#2020-05-08|1136.66
#2020-05-11|1135.02
#2020-05-12|1134.05
#2020-05-13|1118.95
#2020-05-14|1093.98
#2020-05-15|1101.95
#2020-05-18|1127.70
#2020-05-19|1141.92
#2020-05-20|1153.27
#2020-05-21|1146.02
#2020-05-22|1139.26
#2020-05-25|1157.14
#2020-05-26|1188.77
#2020-05-27|1188.15
#2020-05-28|1210.93
#2020-05-29|1204.77
#2020-06-01|1222.03
#2020-06-02|1238.69
#2020-06-03|1260.02
#2020-06-04|1264.00
#2020-06-05|1276.33
#2020-06-08|1284.79
#2020-06-09|1280.57
#2020-06-10|1277.56
#2020-06-11|1235.44
#2020-06-12|1222.60
#2020-06-15|1209.14
#2020-06-16|1244.90
#2020-06-17|1247.73
#2020-06-18|1242.98
#2020-06-19|1241.83
#2020-06-22|1240.48
#2020-06-23|1257.05
#2020-06-24|1230.97
#2020-06-25|1220.33
#2020-06-26|1221.39
#2020-06-29|1215.52
#2020-06-30|1224.31
#2020-07-01|1226.70
#2020-07-02|1238.37
#2020-07-03|1238.37
#2020-07-06|1259.56
#2020-07-07|1252.89
#2020-07-08|1246.55
#2020-07-09|1240.93
#2020-07-10|1242.10
#2020-07-13|1258.78
#2020-07-14|1251.41
#2020-07-15|1276.29
#2020-07-16|1268.94
#2020-07-17|1267.78
#2020-07-20|1275.04
#2020-07-21|1285.94
#2020-07-22|1286.06
#2020-07-23|1286.91
#2020-07-24|1280.26
#2020-07-27|1291.58
#2020-07-28|1289.58
#2020-07-29|1287.05
#2020-07-30|1270.83
#2020-07-31|1257.12
#2020-08-03|1268.17
#2020-08-04|1283.78
#2020-08-05|1300.62
#2020-08-06|1295.26
#2020-08-07|1291.35
#2020-08-10|1294.22
#2020-08-11|1310.43
#2020-08-12|1322.22
#2020-08-13|1328.22
#2020-08-14|1321.93
#2020-08-17|1324.69
#2020-08-18|1329.85
#2020-08-19|1330.86
#2020-08-20|1314.04
#2020-08-21|1313.67
#2020-08-24|1325.07
#2020-08-25|1327.20
#2020-08-26|1336.16
#2020-08-27|1325.29
#2020-08-28|1333.23
#2020-08-31|1335.57
#2020-09-01|1330.58
#2020-09-02|1335.67
#2020-09-03|1326.20
#2020-09-04|1306.45
#2020-09-07|1318.02
#2020-09-08|1312.76
#2020-09-09|1316.54
#2020-09-10|1320.36
#2020-09-11|1320.34
#2020-09-14|1334.44
#2020-09-15|1336.49
#2020-09-16|1346.26
#2020-09-17|1338.38
#2020-09-18|1341.67
#2020-09-21|1305.43
#2020-09-22|1301.90
#2020-09-23|1301.47
#2020-09-24|1285.35
#2020-09-25|1288.76
#2020-09-28|1314.80
#2020-09-29|1316.33
#2020-09-30|1308.14
#2020-10-01|1313.09
#2020-10-02|1308.64
#2020-10-05|1333.45
#2020-10-06|1337.80
#2020-10-07|1335.39
#2020-10-08|1346.58
#2020-10-09|1354.77
#2020-10-12|1359.97
#2020-10-13|1350.85
#2020-10-14|1352.53
#2020-10-15|1330.83
#2020-10-16|1332.08
#2020-10-19|1341.71
#2020-10-20|1338.46
#2020-10-21|1342.68
#2020-10-22|1332.91
#2020-10-23|1338.53
#2020-10-26|1320.55
#2020-10-27|1313.16
#2020-10-28|1281.42
#2020-10-29|1269.38
#2020-10-30|1263.08
#2020-11-02|1279.09
#2020-11-03|1306.92
#2020-11-04|1321.80
#2020-11-05|1352.34
#2020-11-06|1360.07
#2020-11-09|1386.05
#2020-11-10|1404.67
#2020-11-11|1414.14
#2020-11-12|1409.97
#2020-11-13|1408.06
#2020-11-16|1434.57
#2020-11-17|1440.95
#2020-11-18|1444.65
#2020-11-19|1436.66
#2020-11-20|1441.97
#2020-11-23|1437.98
#2020-11-24|1460.71
#2020-11-25|1464.57
#2020-11-26|1464.74
#2020-11-27|1474.68
#2020-11-30|1455.63
#2020-12-01|1472.29
#2020-12-02|1473.71
#2020-12-03|1487.60
#2020-12-04|1490.44
#2020-12-07|1483.84
#2020-12-08|1483.64
#2020-12-09|1492.28
#2020-12-10|1485.04
#2020-12-11|1481.49
#2020-12-14|1489.53
#2020-12-15|1494.57
#2020-12-16|1505.45
#2020-12-17|1517.79
#2020-12-18|1507.38
#2020-12-21|1484.53
#2020-12-22|1480.20
#2020-12-23|1499.47
#2020-12-24|1504.04
#2020-12-25|1505.41
#2020-12-28|1509.93
#2020-12-29|1530.17
#2020-12-30|1531.93
#2020-12-31|1523.87
#2021-01-01|1523.87
#2021-01-04|1528.97
#2021-01-05|1533.05
#2021-01-06|1543.20
#2021-01-07|1552.54
#2021-01-08|1566.54
#2021-01-11|1545.58
#2021-01-12|1549.87
#2021-01-13|1556.83
#2021-01-14|1567.20
#2021-01-15|1547.44
#2021-01-18|1546.62
#2021-01-19|1552.19
#2021-01-20|1562.05
#2021-01-21|1569.66
#2021-01-22|1557.81
#2021-01-25|1549.17
#2021-01-26|1552.38
#2021-01-27|1539.08
#2021-01-28|1537.83
#2021-01-29|1517.67
#2021-02-01|1529.08
#2021-02-02|1542.99
#2021-02-03|1555.29
#2021-02-04|1550.14
#2021-02-05|1564.03
#2021-02-08|1580.63
#2021-02-09|1583.08
#2021-02-10|1585.57
#2021-02-11|1588.11
#2021-02-12|1587.65
#2021-02-15|1604.42
#2021-02-16|1604.95
#2021-02-17|1587.96
#2021-02-18|1577.07
#2021-02-19|1589.20
#2021-02-22|1594.59
#2021-02-23|1592.91
#2021-02-24|1584.50
#2021-02-25|1594.98
#2021-02-26|1547.01
#2021-03-01|1570.51
#2021-03-02|1570.23
#2021-03-03|1576.85
#2021-03-04|1561.85
#2021-03-05|1544.88
#2021-03-08|1554.46
#2021-03-09|1571.97
#2021-03-10|1575.22
#2021-03-11|1592.12
#2021-03-12|1593.69
#2021-03-15|1599.01
#2021-03-16|1610.27
#2021-03-17|1604.94
#2021-03-18|1617.54
#2021-03-19|1609.18
#2021-03-22|1609.33
#2021-03-23|1593.23
#2021-03-24|1580.46
#2021-03-25|1579.92
#2021-03-26|1595.50
#2021-03-29|1593.13
#2021-03-30|1592.69
#2021-03-31|1587.71
#2021-04-01|1599.57
#2021-04-02|1600.94
#2021-04-05|1611.08
#2021-04-06|1616.19
#2021-04-07|1628.91
#2021-04-08|1631.32
#2021-04-09|1631.46
#2021-04-12|1624.33
#2021-04-13|1630.25
#2021-04-14|1638.25
#2021-04-15|1645.76
#2021-04-16|1654.80
#2021-04-19|1660.03
#2021-04-20|1635.75
#2021-04-21|1625.71
#2021-04-22|1640.24
#2021-04-23|1642.02
#2021-04-26|1655.41
#2021-04-27|1648.30
#2021-04-28|1648.71
#2021-04-29|1647.76
#2021-04-30|1634.37
#2021-05-03|1644.20
#2021-05-04|1626.18
#2021-05-05|1639.15
#2021-05-06|1648.85
#2021-05-07|1671.33
#2021-05-10|1680.39
#2021-05-11|1649.73
#2021-05-12|1626.65
#2021-05-13|1614.94
#2021-05-14|1641.35
#2021-05-17|1643.04
#2021-05-18|1663.18
#2021-05-19|1641.64
#2021-05-20|1653.25
#2021-05-21|1655.27
#2021-05-24|1663.76
#2021-05-25|1670.03
#2021-05-26|1669.35
#2021-05-27|1669.88
#2021-05-28|1681.96
#2021-05-31|1678.59
#2021-06-01|1691.17
#2021-06-02|1694.82
#2021-06-03|1686.09
#2021-06-04|1696.07
#2021-06-07|1703.39
#2021-06-08|1705.49
#2021-06-09|1702.07
#2021-06-10|1700.36
#2021-06-11|1700.41
#2021-06-14|1704.73
#2021-06-15|1704.79
#2021-06-16|1706.18
#2021-06-17|1678.72
#2021-06-18|1652.00
#2021-06-21|1651.20
#2021-06-22|1668.43
#2021-06-23|1666.12
#2021-06-24|1668.35
#2021-06-25|1677.31
#2021-06-28|1666.93
#2021-06-29|1660.76
#2021-06-30|1648.43
#2021-07-01|1651.22
#2021-07-02|1659.56
#2021-07-05|1669.66
#2021-07-06|1662.71
#2021-07-07|1660.56
#2021-07-08|1645.20
#2021-07-09|1655.14
#2021-07-12|1670.50
#2021-07-13|1669.95
#2021-07-14|1668.46
#2021-07-15|1652.97
#2021-07-16|1645.99
#2021-07-19|1615.89
#2021-07-20|1611.11
#2021-07-21|1635.40
#2021-07-22|1647.38
#2021-07-23|1650.71
#2021-07-26|1662.06
#2021-07-27|1662.79
#2021-07-28|1660.66
#2021-07-29|1678.92
#2021-07-30|1662.96
#2021-08-02|1684.15
#2021-08-03|1678.85
#2021-08-04|1678.77
#2021-08-05|1685.58
#2021-08-06|1674.72
#2021-08-09|1671.87
#2021-08-10|1676.43
#2021-08-11|1686.70
#2021-08-12|1685.25
#2021-08-13|1694.57
#2021-08-16|1682.62
#2021-08-17|1665.59
#2021-08-18|1670.15
#2021-08-19|1643.57
#2021-08-20|1641.45
#2021-08-23|1665.90
#2021-08-24|1678.81
#2021-08-25|1677.76
#2021-08-26|1674.17
#2021-08-27|1682.82
#2021-08-30|1693.25
#2021-08-31|1691.94
#2021-09-01|1706.61
#2021-09-02|1715.12
#2021-09-03|1721.53
#2021-09-06|1728.05
#2021-09-07|1724.10
#2021-09-08|1712.47
#2021-09-09|1711.54
#2021-09-10|1717.58
#2021-09-13|1717.44
#2021-09-14|1722.75
#2021-09-15|1711.17
#2021-09-16|1705.99
#2021-09-17|1696.15
#2021-09-20|1676.72
#2021-09-21|1677.61
#2021-09-22|1680.78
#2021-09-23|1692.42
#2021-09-24|1685.13
#2021-09-27|1681.99
#2021-09-28|1651.20
#2021-09-29|1637.20
#2021-09-30|1638.49
#2021-10-01|1627.12
#2021-10-04|1626.01
#2021-10-05|1622.94
#2021-10-06|1604.39
#2021-10-07|1618.66
#2021-10-08|1621.08
#2021-10-11|1622.80
#2021-10-12|1618.97
#2021-10-13|1630.47
#2021-10-14|1646.81
#2021-10-15|1662.55
#2021-10-18|1654.13
#2021-10-19|1665.40
#2021-10-20|1668.37
#2021-10-21|1663.60
#2021-10-22|1666.56
#2021-10-25|1665.84
#2021-10-26|1670.14
#2021-10-27|1668.77
#2021-10-28|1676.59
#2021-10-29|1657.86
#2021-11-01|1676.86
#2021-11-02|1668.11
#2021-11-03|1672.91
#2021-11-04|1681.32
#2021-11-05|1683.60
#2021-11-08|1688.06
#2021-11-09|1680.61
#2021-11-10|1669.12
#2021-11-11|1667.11
#2021-11-12|1675.11
#2021-11-15|1679.02
#2021-11-16|1670.25
#2021-11-17|1662.81
#2021-11-18|1661.24
#2021-11-19|1658.25
#2021-11-22|1647.75
#2021-11-23|1635.42
#2021-11-24|1623.73
#2021-11-25|1632.64
#2021-11-26|1600.60
#2021-11-29|1591.13
#2021-11-30|1573.44
#2021-12-01|1591.54
#2021-12-02|1579.87
#2021-12-03|1576.72
#2021-12-06|1585.36
#2021-12-07|1618.11
#2021-12-08|1622.40
#2021-12-09|1615.73
#2021-12-10|1608.59
#2021-12-13|1600.73
#2021-12-14|1589.49
#2021-12-15|1587.58
#2021-12-16|1609.07
#2021-12-17|1598.64
#2021-12-20|1575.63
#2021-12-21|1595.84
#2021-12-22|1610.27
#2021-12-23|1623.50
#2021-12-24|1626.04
#2021-12-27|1625.94
#2021-12-28|1636.32
#2021-12-29|1643.06
#2021-12-30|1638.80
#2021-12-31|1640.91
#2022-01-03|1635.15
#2022-01-04|1654.40
#2022-01-05|1658.61
#2022-01-06|1628.87
#2022-01-07|1630.37
#2022-01-10|1616.72
#2022-01-11|1623.44
#2022-01-12|1649.80
#2022-01-13|1652.57
#2022-01-14|1630.99
#2022-01-17|1632.35
#2022-01-18|1613.58
#2022-01-19|1604.40
#2022-01-20|1612.73
#2022-01-21|1587.81
#2022-01-24|1547.73
#2022-01-25|1536.84
#2022-01-26|1548.13
#2022-01-27|1518.64
#2022-01-28|1522.88
#2022-01-31|1541.87
#2022-02-01|1558.34
#2022-02-02|1580.64
#2022-02-03|1570.23
#2022-02-04|1558.64
#2022-02-07|1563.11
#2022-02-08|1563.24
#2022-02-09|1590.51
#2022-02-10|1595.64
#2022-02-11|1582.82
#2022-02-14|1555.91
#2022-02-15|1569.49
#2022-02-16|1583.11
#2022-02-17|1575.06
#2022-02-18|1560.48
#2022-02-21|1548.86
#2022-02-22|1539.22
#2022-02-23|1535.99
#2022-02-24|1481.12
#2022-02-25|1522.81
#2022-02-28|1531.92
#2022-03-01|1512.34
#2022-03-02|1503.51
#2022-03-03|1494.16
#2022-03-04|1456.57
#2022-03-07|1430.07
#2022-03-08|1411.02
#2022-03-09|1453.06
#2022-03-10|1464.33
#2022-03-11|1456.62
#2022-03-14|1461.18
#2022-03-15|1454.39
#2022-03-16|1490.51
#2022-03-17|1518.93
#2022-03-18|1524.69
#2022-03-21|1527.12
#2022-03-22|1530.19
#2022-03-23|1528.82
#2022-03-24|1523.02
#2022-03-25|1525.81
#2022-03-28|1516.65
#2022-03-29|1551.79
#2022-03-30|1555.17
#2022-03-31|1537.92
#2022-04-01|1530.45
#2022-04-04|1539.51
#2022-04-05|1534.92
#2022-04-06|1505.87
#2022-04-07|1495.96
#2022-04-08|1499.90
#2022-04-11|1488.53
#2022-04-12|1483.37
#2022-04-13|1484.06
#2022-04-14|1491.86
#2022-04-15|1489.01
#2022-04-18|1481.11
#2022-04-19|1477.83
#2022-04-20|1500.03
#2022-04-21|1500.99
#2022-04-22|1467.69
#2022-04-25|1442.87
#2022-04-26|1427.34
#2022-04-27|1414.53
#2022-04-28|1421.98
#2022-04-29|1434.33
#2022-05-02|1414.56
#2022-05-03|1421.43
#2022-05-04|1417.45
#2022-05-05|1406.84
#2022-05-06|1393.99
#2022-05-09|1351.95
#2022-05-10|1352.10
#2022-05-11|1363.22
#2022-05-12|1348.74
#2022-05-13|1369.64
#2022-05-16|1376.46
#2022-05-17|1399.14
#2022-05-18|1393.99
#2022-05-19|1390.50
#2022-05-20|1396.56
#2022-05-23|1416.61
#2022-05-24|1406.64
#2022-05-25|1405.67
#2022-05-26|1414.72
#2022-05-27|1431.74
#2022-05-30|1452.30
#2022-05-31|1433.85
#2022-06-01|1425.51
#2022-06-02|1435.41
#2022-06-03|1431.33
#2022-06-06|1437.66
#2022-06-07|1430.14
#2022-06-08|1430.46
#2022-06-09|1407.59
#2022-06-10|1372.60
#2022-06-13|1332.24
#2022-06-14|1307.72
#2022-06-15|1313.59
#2022-06-16|1303.95
#2022-06-17|1288.32
#2022-06-20|1297.06
#2022-06-21|1306.96
#2022-06-22|1297.13
#2022-06-23|1287.91
#2022-06-24|1308.86
#2022-06-27|1325.75
#2022-06-28|1326.03
#2022-06-29|1307.27
#2022-06-30|1292.25
#2022-07-01|1283.64
#2022-07-04|1293.89
#2022-07-05|1270.01
#2022-07-06|1270.98
#2022-07-07|1291.90
#2022-07-08|1300.50
#2022-07-11|1283.90
#2022-07-12|1280.61
#2022-07-13|1278.89
#2022-07-14|1254.12
#2022-07-15|1271.11
#2022-07-18|1293.31
#2022-07-19|1308.16
#2022-07-20|1317.25
#2022-07-21|1320.02
#2022-07-22|1333.88
#2022-07-25|1327.55
#2022-07-26|1318.31
#2022-07-27|1321.37
#2022-07-28|1345.10
#2022-07-29|1363.44
#2022-08-01|1380.67
#2022-08-02|1361.45
#2022-08-03|1353.32
#2022-08-04|1366.80
#2022-08-05|1352.90
#2022-08-08|1369.16
#2022-08-09|1359.87
#2022-08-10|1392.90
#2022-08-11|1395.47
#2022-08-12|1392.47
#2022-08-15|1392.70
#2022-08-16|1388.77
#2022-08-17|1376.90
#2022-08-18|1376.56
#2022-08-19|1355.27
#2022-08-22|1337.67
#2022-08-23|1337.98
#2022-08-24|1338.43
#2022-08-25|1344.52
#2022-08-26|1331.14
#2022-08-29|1308.59
#2022-08-30|1310.02
#2022-08-31|1308.12
#2022-09-01|1272.42
#2022-09-02|1291.51
#2022-09-05|1276.61
#2022-09-06|1270.54
#2022-09-07|1262.61
#2022-09-08|1277.60
#2022-09-09|1306.11
#2022-09-12|1329.51
#2022-09-13|1301.91
#2022-09-14|1285.91
#2022-09-15|1276.78
#2022-09-16|1265.60
#2022-09-19|1263.42
#2022-09-20|1253.60
#2022-09-21|1241.69
#2022-09-22|1227.84
#2022-09-23|1194.68
#2022-09-26|1169.38
#2022-09-27|1165.11
#2022-09-28|1161.94
#2022-09-29|1162.77
#2022-09-30|1167.07
#2022-10-03|1180.36
#2022-10-04|1223.96
#2022-10-05|1209.66
#2022-10-06|1206.33
#2022-10-07|1187.73
#2022-10-10|1175.75
#2022-10-11|1163.48
#2022-10-12|1152.92
#2022-10-13|1155.79
#2022-10-14|1169.07
#2022-10-17|1182.25
#2022-10-18|1193.56
#2022-10-19|1182.62
#2022-10-20|1186.34
#2022-10-21|1173.16
#2022-10-24|1191.53
#2022-10-25|1215.88
#2022-10-26|1236.23
#2022-10-27|1233.44
#2022-10-28|1221.26
#2022-10-31|1221.05
#2022-11-01|1229.58
#2022-11-02|1228.21
#2022-11-03|1205.77
#2022-11-04|1230.40
#2022-11-07|1248.92
#2022-11-08|1269.88
#2022-11-09|1258.98
#2022-11-10|1307.15
#2022-11-11|1343.06
#2022-11-14|1331.75
#2022-11-15|1341.27
#2022-11-16|1331.29
#2022-11-17|1315.67
#2022-11-18|1328.93
#2022-11-21|1312.31
#2022-11-22|1328.11
#2022-11-23|1345.59
#2022-11-24|1365.22
#2022-11-25|1360.72
#2022-11-28|1347.96
#2022-11-29|1343.77
#2022-11-30|1340.41
#2022-12-01|1377.76
#2022-12-02|1370.70
#2022-12-05|1365.83
#2022-12-06|1355.52
#2022-12-07|1349.96
#2022-12-08|1352.15
#2022-12-09|1364.54
#2022-12-12|1352.61
#2022-12-13|1382.82
#2022-12-14|1386.77
#2022-12-15|1354.89
#2022-12-16|1338.03
#2022-12-19|1329.56
#2022-12-20|1336.58
#2022-12-21|1347.22
#2022-12-22|1340.91
#2022-12-23|1338.98
#2022-12-26|1339.90
#2022-12-27|1344.20
#2022-12-28|1337.66
#2022-12-29|1345.82
#2022-12-30|1342.34
#2023-01-02|1347.50
#2023-01-03|1350.67
#2023-01-04|1356.38
#2023-01-05|1342.33
#2023-01-06|1365.25
#2023-01-09|1388.46
#2023-01-10|1383.11
#2023-01-11|1393.85
#2023-01-12|1413.82
#2023-01-13|1425.78
#2023-01-16|1424.56
#2023-01-17|1431.02
#2023-01-18|1443.05
#2023-01-19|1421.43
#2023-01-20|1430.10
#2023-01-23|1441.24
#2023-01-24|1452.19
#2023-01-25|1455.09
#2023-01-26|1455.96
#2023-01-27|1461.76
#2023-01-30|1458.38
#2023-01-31|1452.42
#2023-02-01|1461.77
#2023-02-02|1484.06
#2023-02-03|1465.33
#2023-02-06|1441.64
#2023-02-07|1446.39
#2023-02-08|1451.00
#2023-02-09|1456.13
#2023-02-10|1436.99
#2023-02-13|1439.34
#2023-02-14|1444.39
#2023-02-15|1435.72
#2023-02-16|1442.16
#2023-02-17|1436.29
#2023-02-20|1442.22
#2023-02-21|1433.11
#2023-02-22|1419.34
#2023-02-23|1418.19
#2023-02-24|1407.65
#2023-02-27|1419.99
#2023-02-28|1419.67
#2023-03-01|1421.88
#2023-03-02|1416.28
#2023-03-03|1430.45
#2023-03-06|1441.97
#2023-03-07|1424.11
#2023-03-08|1423.06
#2023-03-09|1427.13
#2023-03-10|1417.69
#2023-03-13|1400.82
#2023-03-14|1395.82
#2023-03-15|1368.24
#2023-03-16|1376.13
#2023-03-17|1375.70
#2023-03-20|1378.93
#2023-03-21|1389.73
#2023-03-22|1396.94
#2023-03-23|1408.30
#2023-03-24|1386.37
#2023-03-27|1395.44
#2023-03-28|1404.78
#2023-03-29|1414.33
#2023-03-30|1433.93
#2023-03-31|1438.31
#2023-04-03|1448.55
#2023-04-04|1457.15
#2023-04-05|1441.33
#2023-04-06|1439.03
#2023-04-07|1439.43
#2023-04-10|1428.92
#2023-04-11|1447.76
#2023-04-12|1456.70
#2023-04-13|1469.42
#2023-04-14|1468.59
#2023-04-17|1463.16
#2023-04-18|1475.90
#2023-04-19|1471.00
#2023-04-20|1471.31
#2023-04-21|1468.85
#2023-04-24|1475.47
#2023-04-25|1467.56
#2023-04-26|1464.97
#2023-04-27|1463.25
#2023-04-28|1474.29
#2023-05-01|1473.42
#2023-05-02|1463.09
#2023-05-03|1473.41
#2023-05-04|1469.89
#2023-05-05|1481.84
#2023-05-08|1487.00
#2023-05-09|1483.87
#2023-05-10|1482.32
#2023-05-11|1474.41
#2023-05-12|1469.23
#2023-05-15|1476.64
#2023-05-16|1472.06
#2023-05-17|1464.20
#2023-05-18|1462.73
#2023-05-19|1470.62
#2023-05-22|1474.66
#2023-05-23|1465.52
#2023-05-24|1440.57
#2023-05-25|1428.91
#2023-05-26|1430.82
#2023-05-29|1435.65
#2023-05-30|1432.16
#2023-05-31|1413.21
#2023-06-01|1430.85
#2023-06-02|1451.40
#2023-06-05|1455.71
#2023-06-06|1459.51
#2023-06-07|1456.01
#2023-06-08|1459.91
#2023-06-09|1463.32
#2023-06-12|1465.52
#2023-06-13|1477.96
#2023-06-14|1489.79
#2023-06-15|1489.87
#2023-06-16|1494.83
#2023-06-19|1480.96
#2023-06-20|1472.62
#2023-06-21|1470.32
#2023-06-22|1462.37
#2023-06-23|1438.19
#2023-06-26|1439.65
#2023-06-27|1442.18
#2023-06-28|1450.42
#2023-06-29|1449.19
#2023-06-30|1460.10
#2023-07-03|1468.05
#2023-07-04|1469.36
#2023-07-05|1460.19
#2023-07-06|1435.95
#2023-07-07|1447.62
#2023-07-10|1449.44
#2023-07-11|1462.92
#2023-07-12|1494.11
#2023-07-13|1513.38
#2023-07-14|1512.20
#2023-07-17|1504.28
#2023-07-18|1514.93
#2023-07-19|1520.25
#2023-07-20|1513.38
#2023-07-21|1505.10
#2023-07-24|1509.65
#2023-07-25|1514.74
#2023-07-26|1520.42
#2023-07-27|1523.14
#2023-07-28|1522.67
#2023-07-31|1523.80
#2023-08-01|1512.77
#2023-08-02|1485.62
#2023-08-03|1479.62
#2023-08-04|1492.12
#2023-08-07|1489.95
#2023-08-08|1478.99
#2023-08-09|1482.24
#2023-08-10|1494.94
#2023-08-11|1481.13
#2023-08-14|1466.23
#2023-08-15|1464.24
#2023-08-16|1451.66
#2023-08-17|1439.51
#2023-08-18|1431.58
#2023-08-21|1428.32
#2023-08-22|1437.26
#2023-08-23|1447.20
#2023-08-24|1443.02
#2023-08-25|1428.25
#2023-08-28|1444.34
#2023-08-29|1460.15
#2023-08-30|1474.56
#2023-08-31|1474.49
#2023-09-01|1472.83
#2023-09-04|1474.85
#2023-09-05|1461.49
#2023-09-06|1457.98
#2023-09-07|1452.85
#2023-09-08|1447.21
#2023-09-11|1457.72
#2023-09-12|1453.67
#2023-09-13|1451.15
#2023-09-14|1465.25
#2023-09-15|1469.84
#2023-09-18|1461.81
#2023-09-19|1461.83
#2023-09-20|1465.55
#2023-09-21|1442.15
#2023-09-22|1437.52
#2023-09-25|1425.83
#2023-09-26|1416.84
#2023-09-27|1405.77
#2023-09-28|1409.34
#2023-09-29|1414.24
#2023-10-02|1390.10
#2023-10-03|1369.02
#2023-10-04|1356.88
#2023-10-05|1373.87
#2023-10-06|1379.72
#2023-10-09|1378.63
#2023-10-10|1407.25
#2023-10-11|1408.05
#2023-10-12|1403.96
#2023-10-13|1382.75
#2023-10-16|1381.67
#2023-10-17|1386.00
#2023-10-18|1375.00
#2023-10-19|1359.56
#2023-10-20|1347.19
#2023-10-23|1344.79
#2023-10-24|1347.20
#2023-10-25|1343.35
#2023-10-26|1332.20
#2023-10-27|1341.53
#2023-10-30|1344.89
#2023-10-31|1344.62
#2023-11-01|1361.35
#2023-11-02|1386.90
#2023-11-03|1411.79
#2023-11-06|1415.90
#2023-11-07|1397.76
#2023-11-08|1393.68
#2023-11-09|1407.07
#2023-11-10|1394.15
#2023-11-13|1399.88
#2023-11-14|1435.12
#2023-11-15|1448.40
#2023-11-16|1438.95
#2023-11-17|1452.30
#2023-11-20|1459.18
#2023-11-21|1458.38
#2023-11-22|1452.61
#2023-11-23|1457.45
#2023-11-24|1465.36
#2023-11-27|1461.81
#2023-11-28|1467.79
#2023-11-29|1472.38
#2023-11-30|1475.23
#2023-12-01|1481.38
#2023-12-04|1476.87
#2023-12-05|1473.09
#2023-12-06|1490.51
#2023-12-07|1494.60
#2023-12-08|1490.30
#2023-12-11|1490.02
#2023-12-12|1491.90
#2023-12-13|1493.89
#2023-12-14|1534.04
#2023-12-15|1529.63
#2023-12-18|1518.18
#2023-12-19|1533.29
#2023-12-20|1539.14
#2023-12-21|1539.75
#2023-12-22|1545.39
#2023-12-25|1545.28
#2023-12-26|1545.00
#2023-12-27|1563.30
#2023-12-28|1567.41
#2023-12-29|1564.56
#2024-01-01|1564.99
#2024-01-02|1549.84
#2024-01-03|1526.95
#2024-01-04|1537.66
#2024-01-05|1543.12
#2024-01-08|1547.21
#2024-01-09|1543.68
#2024-01-10|1545.50
#2024-01-11|1543.70
#2024-01-12|1559.28
#2024-01-15|1556.20
#2024-01-16|1534.10
#2024-01-17|1509.56
#2024-01-18|1513.31
#2024-01-19|1517.66
#2024-01-22|1534.06
#2024-01-23|1528.25
#2024-01-24|1541.55
#2024-01-25|1536.38
#2024-01-26|1538.71
#2024-01-29|1541.73
#2024-01-30|1542.11
#2024-01-31|1556.53
#2024-02-01|1542.97
#2024-02-02|1535.62
#2024-02-05|1524.39
#2024-02-06|1529.43
#2024-02-07|1532.24
#2024-02-08|1524.79
#2024-02-09|1524.52
#2024-02-12|1530.47
#2024-02-13|1517.70
#2024-02-14|1518.01
#2024-02-15|1534.52
#2024-02-16|1545.99
#2024-02-19|1548.95
#2024-02-20|1553.78
#2024-02-21|1547.74
#2024-02-22|1560.42
#2024-02-23|1565.13
#2024-02-26|1562.12
#2024-02-27|1565.51
#2024-02-28|1559.07
#2024-02-29|1564.79
#2024-03-01|1576.39
#2024-03-04|1573.35
#2024-03-05|1574.65
#2024-03-06|1586.99
#2024-03-07|1598.85
#2024-03-08|1610.24
#2024-03-11|1593.56
#2024-03-12|1596.98
#2024-03-13|1598.14
#2024-03-14|1594.76
#2024-03-15|1590.32
#2024-03-18|1595.43
#2024-03-19|1594.50
#2024-03-20|1594.55
#2024-03-21|1612.71
#2024-03-22|1610.42
#2024-03-25|1605.57
#2024-03-26|1607.38
#2024-03-27|1614.48
#2024-03-28|1611.48
#2024-03-29|1615.08
#2024-04-01|1602.29
#2024-04-02|1596.13
#2024-04-03|1600.96
#2024-04-04|1614.57
#2024-04-05|1600.49
#2024-04-08|1611.90
#2024-04-09|1614.48
#2024-04-10|1597.69
#2024-04-11|1587.28
#2024-04-12|1581.88
#2024-04-15|1573.20
#2024-04-16|1547.62
#2024-04-17|1542.00
#2024-04-18|1550.24
#2024-04-19|1542.99
#2024-04-22|1557.88
#2024-04-23|1572.53
#2024-04-24|1571.68
#2024-04-25|1560.13
#2024-04-26|1563.36
#2024-04-29|1575.80
#2024-04-30|1570.30
#2024-05-01|1562.67
#2024-05-02|1577.85
#2024-05-03|1596.70
#2024-05-06|1601.86
#2024-05-07|1612.41
#2024-05-08|1602.25
#2024-05-09|1610.39
#2024-05-10|1619.72
#2024-05-13|1622.10
#2024-05-14|1628.78
#2024-05-15|1640.06
#2024-05-16|1644.97
#2024-05-17|1645.50
#2024-05-20|1650.94
#2024-05-21|1645.13
#2024-05-22|1632.84
#2024-05-23|1629.53
#2024-05-24|1628.09
#2024-05-27|1639.56
#2024-05-28|1637.63
#2024-05-29|1610.32
#2024-05-30|1618.44
#2024-05-31|1629.28
#2024-06-03|1643.48
#2024-06-04|1638.00
#2024-06-05|1631.12
#2024-06-06|1638.92
#2024-06-07|1625.77
#2024-06-10|1621.13
#2024-06-11|1605.26
#2024-06-12|1625.95
#2024-06-13|1600.39
#2024-06-14|1583.57
#2024-06-17|1574.36
#2024-06-18|1588.55
#2024-06-19|1589.81
#2024-06-20|1590.93
#2024-06-21|1578.61
#2024-06-24|1592.57
#2024-06-25|1592.14
#2024-06-26|1585.38
#2024-06-27|1583.63
#2024-06-28|1581.51
#2024-07-01|1581.93
#2024-07-02|1585.75
#2024-07-03|1606.39
#2024-07-04|1618.12
#2024-07-05|1616.28
#2024-07-08|1613.54
#2024-07-09|1608.30
#2024-07-10|1619.14
#2024-07-11|1648.35
#2024-07-12|1660.00
#2024-07-15|1651.20
#2024-07-16|1646.43
#2024-07-17|1658.25
#2024-07-18|1653.08
#2024-07-19|1637.83
#2024-07-22|1641.23
#2024-07-23|1643.18
#2024-07-24|1638.55
#2024-07-25|1620.11
#2024-07-26|1627.08
#2024-07-29|1634.54
#2024-07-30|1634.95
#2024-07-31|1664.50
#2024-08-01|1637.12
#2024-08-02|1604.01
#2024-08-05|1543.35
#2024-08-06|1570.85
#2024-08-07|1582.61
#2024-08-08|1580.13
#2024-08-09|1591.80
#2024-08-12|1590.80
#2024-08-13|1612.67
#2024-08-14|1630.32
#2024-08-15|1634.94
#2024-08-16|1653.50
#2024-08-19|1667.73
#2024-08-20|1677.82
#2024-08-21|1681.44
#2024-08-22|1684.86
#2024-08-23|1707.01
#2024-08-26|1711.98
#2024-08-27|1714.87
#2024-08-28|1712.60
#2024-08-29|1709.44
#2024-08-30|1716.21
#2024-09-02|1710.10
#2024-09-03|1704.74
#2024-09-04|1694.26
#2024-09-05|1693.97
#2024-09-06|1692.11
#2024-09-09|1688.15
#2024-09-10|1682.36
#2024-09-11|1676.13
#2024-09-12|1697.47
#2024-09-13|1713.69
#2024-09-16|1717.25
#2024-09-17|1718.21
#2024-09-18|1714.51
#2024-09-19|1732.73
#2024-09-20|1721.43
#2024-09-23|1727.74
#2024-09-24|1738.01
#2024-09-25|1737.02
#2024-09-26|1759.84
#2024-09-27|1783.90
#2024-09-30|1758.60
#2024-10-01|1749.40
#2024-10-02|1732.52
#2024-10-03|1722.55
#2024-10-04|1720.42
#2024-10-07|1724.97
#2024-10-08|1708.33
#2024-10-09|1711.78
#2024-10-10|1708.75
#2024-10-11|1711.83
#2024-10-14|1709.58
#2024-10-15|1710.27
#2024-10-16|1703.33
#2024-10-17|1705.92
#2024-10-18|1712.19
#2024-10-21|1700.17
#2024-10-22|1686.94
#2024-10-23|1671.81
#2024-10-24|1674.64
#2024-10-25|1674.67
#2024-10-28|1681.59
#2024-10-29|1677.31
#2024-10-30|1676.25
#2024-10-31|1663.43
#2024-11-01|1663.93
#2024-11-04|1671.29
#2024-11-05|1682.17
#2024-11-06|1659.57
#2024-11-07|1684.39
#2024-11-08|1675.63
#2024-11-11|1668.36
#2024-11-12|1647.19
#2024-11-13|1634.06
#2024-11-14|1633.28
#2024-11-15|1630.82
#2024-11-18|1635.01
#2024-11-19|1642.08
#2024-11-20|1630.01
#2024-11-21|1637.72
#2024-11-22|1639.41
#2024-11-25|1652.87
#2024-11-26|1644.70
#2024-11-27|1657.63
#2024-11-28|1662.92
#2024-11-29|1670.46
#2024-12-02|1669.62
#2024-12-03|1686.19
#2024-12-04|1684.53
#2024-12-05|1695.37
#2024-12-06|1690.70
#2024-12-09|1693.10
#2024-12-10|1675.97
#2024-12-11|1677.24
#2024-12-12|1675.40
#2024-12-13|1660.95
#2024-12-16|1654.47
#2024-12-17|1646.83
#2024-12-18|1640.01
#2024-12-19|1606.04
#2024-12-20|1610.09
#2024-12-23|1613.38
#2024-12-24|1616.56
#2024-12-25|1616.33
#2024-12-26|1618.74
#2024-12-27|1631.26
#2024-12-30|1623.58
#2024-12-31|1624.93
#2025-01-01|1624.96
#2025-01-02|1623.84
#2025-01-03|1622.66
#2025-01-06|1631.87
#2025-01-07|1631.18
#2025-01-08|1614.68
#2025-01-09|1612.65
#2025-01-10|1595.72
#2025-01-13|1584.78
#2025-01-14|1593.20
#2025-01-15|1614.74
#2025-01-16|1620.22
#2025-01-17|1628.00
#2025-01-20|1645.07
#2025-01-21|1651.18
#2025-01-22|1653.39
#2025-01-23|1658.56
#2025-01-24|1671.81
#2025-01-27|1671.98
#2025-01-28|1667.47
#2025-01-29|1676.09
#2025-01-30|1690.90
#2025-01-31|1685.42
#2025-02-03|1655.58
#2025-02-04|1668.05
#2025-02-05|1686.81
#2025-02-06|1698.32
#2025-02-07|1692.55
#2025-02-10|1695.30
#2025-02-11|1693.33
#2025-02-12|1692.82
#2025-02-13|1721.38
#2025-02-14|1729.71
#2025-02-17|1734.75
#2025-02-18|1737.03
#2025-02-19|1724.90
#2025-02-20|1728.72
#2025-02-21|1727.87
#2025-02-24|1730.34
#2025-02-25|1732.18
#2025-02-26|1744.35
#2025-02-27|1730.92
#2025-02-28|1717.86
#2025-03-03|1742.09
#2025-03-04|1723.80
#2025-03-05|1763.74
#2025-03-06|1776.83
#2025-03-07|1768.45
#2025-03-10|1754.45
#2025-03-11|1741.94
#2025-03-12|1750.79
#2025-03-13|1744.57
#2025-03-14|1759.60
#2025-03-17|1779.79
#2025-03-18|1789.08
#2025-03-19|1786.00
#2025-03-20|1783.47
#2025-03-21|1769.85
#2025-03-24|1764.85
#2025-03-25|1776.98
#2025-03-26|1768.42
#2025-03-27|1767.01
#2025-03-28|1756.06
#2025-03-31|1722.74
#2025-04-01|1737.83
#2025-04-02|1736.50
#2025-04-03|1698.83
#2025-04-04|1653.45
#2025-04-07|1558.03
#2025-04-08|1598.99
#2025-04-09|1582.79
#2025-04-10|1665.34
#2025-04-11|1677.34
#2025-04-14|1715.57
#2025-04-15|1734.89
#2025-04-16|1738.05
#2025-04-17|1743.81
#2025-04-18|1748.75
#2025-04-21|1757.67
#2025-04-22|1766.32
#2025-04-23|1775.04
#2025-04-24|1779.85
#2025-04-25|1784.76
#2025-04-28|1800.19
#2025-04-29|1807.80
#2025-04-30|1818.09
#2025-05-01|1806.15
#2025-05-02|1837.49
#2025-05-05|1839.43
#2025-05-06|1845.69
#2025-05-07|1848.73
#2025-05-08|1843.69
#2025-05-09|1857.62
#2025-05-12|1844.80
#2025-05-13|1856.91
#2025-05-14|1863.38
#2025-05-15|1866.49
#2025-05-16|1868.48
#2025-05-19|1883.27
#2025-05-20|1895.62
#2025-05-21|1906.01
#2025-05-22|1888.41
#2025-05-23|1897.69
#2025-05-26|1916.28
#2025-05-27|1913.08
#2025-05-28|1902.61
#2025-05-29|1914.40
#2025-05-30|1913.68
#2025-06-02|1927.95
#2025-06-03|1918.89
#2025-06-04|1930.86
#2025-06-05|1931.23
#2025-06-06|1922.54
#2025-06-09|1927.98
#2025-06-10|1930.44
#2025-06-11|1936.58
#2025-06-12|1946.89
#2025-06-13|1930.24
#2025-06-16|1949.11
#2025-06-17|1930.08
#2025-06-18|1931.78
#2025-06-19|1912.42
#2025-06-20|1913.04
#2025-06-23|1908.24
#2025-06-24|1940.46
#2025-06-25|1928.87
#2025-06-26|1947.93
#2025-06-27|1958.70
#2025-06-30|1964.14
#2025-07-01|1967.08
#2025-07-02|1967.57
#2025-07-03|1970.99
#2025-07-04|1968.20
#2025-07-07|1958.92
#2025-07-08|1952.60
#2025-07-09|1963.43
#2025-07-10|1964.97
#2025-07-11|1957.23
#2025-07-14|1953.44
#2025-07-15|1939.35
#2025-07-16|1932.70
#2025-07-17|1947.02
#2025-07-18|1957.90
#2025-07-21|1968.23
#2025-07-22|1975.65
#2025-07-23|2003.09
#2025-07-24|2015.51
#2025-07-25|1999.51
#2025-07-28|1983.95
#2025-07-29|1975.85
#2025-07-30|1967.92
#2025-07-31|1957.18
#2025-08-01|1961.86
#2025-08-04|1971.05
#2025-08-05|1982.45
#2025-08-06|1997.16
#2025-08-07|2011.32
#2025-08-08|2018.40
#2025-08-11|2010.57
#2025-08-12|2027.97
#2025-08-13|2046.93
#2025-08-14|2038.82
#2025-08-15|2052.67
#2025-08-18|2045.48
#2025-08-19|2052.40
#2025-08-20|2051.84
#2025-08-21|2044.19
#2025-08-22|2071.93
#2025-08-25|2061.18
#2025-08-26|2045.31
#2025-08-27|2031.56
#2025-08-28|2045.30
#2025-08-29|2043.03
#2025-09-01|2044.71
#2025-09-02|2022.72
#2025-09-03|2021.76
#2025-09-04|2025.36
#2025-09-05|2053.40
#2025-09-08|2064.62
#2025-09-09|2064.91
#2025-09-10|2070.53
#2025-09-11|2077.55
#2025-09-12|2076.85
#2025-09-15|2085.89
#2025-09-16|2085.69
#2025-09-17|2079.34
#2025-09-18|2066.74
#2025-09-19|2066.09
#2025-09-22|2069.12
#2025-09-23|2074.73
#2025-09-24|2063.51
#2025-09-25|2045.80
#2025-09-26|2054.11
#2025-09-29|2063.07
#2025-09-30|2078.41
#2025-10-01|2080.72
#2025-10-02|2076.16
#2025-10-03|2089.66
#2025-10-06|2096.50
#2025-10-07|2086.16
#2025-10-08|2086.38
#2025-10-09|2081.59
#2025-10-10|2059.21
#2025-10-13|2058.38
#2025-10-14|2047.86
#2025-10-15|2067.80
#2025-10-16|2081.58
#2025-10-17|2061.20
#2025-10-20|2084.12
#2025-10-21|2076.95
#2025-10-22|2082.27
#2025-10-23|2086.04
#2025-10-24|2093.78
#2025-10-27|2103.33
#2025-10-28|2104.01
#2025-10-29|2097.85
#2025-10-30|2080.35
#2025-10-31|2081.77
#2025-11-03|2079.82
#2025-11-04|2066.59
#2025-11-05|2063.99
#2025-11-06|2074.39
#2025-11-07|2068.99
#2025-11-10|2087.98
#2025-11-11|2105.28
#2025-11-12|2124.28
#2025-11-13|2126.88
#2025-11-14|2110.39
#2025-11-17|2090.95
#2025-11-18|2046.96
#2025-11-19|2040.56
#2025-11-20|2045.05
#2025-11-21|2043.97
#2025-11-24|2058.78
#2025-11-25|2073.88
#2025-11-26|2101.46
#2025-11-27|2108.19
#2025-11-28|2117.61
#2025-12-01|2112.12
#2025-12-02|2107.01
#2025-12-03|2115.89
#2025-12-04|2136.53
#2025-12-05|2125.34
#2025-12-08|2125.41
#2025-12-09|2121.59
#2025-12-10|2126.40
#2025-12-11|2145.39
#2025-12-12|2148.86
#2025-12-15|2159.52
#2025-12-16|2142.86
#2025-12-17|2138.05
#2025-12-18|2143.96
#2025-12-19|2142.83
#2025-12-22|2159.87
#2025-12-23|2170.02
#2025-12-24|2170.73
#2025-12-25|2171.29
#2025-12-26|2168.31
#2025-12-29|2168.89
#2025-12-30|2171.30
#2025-12-31|2164.65
#2026-01-01|2165.73
#2026-01-02|2176.61
#2026-01-05|2193.73
#2026-01-06|2212.95
#2026-01-07|2210.81
#2026-01-08|2201.76
#2026-01-09|2209.01
#2026-01-12|2218.79
#2026-01-13|2219.56
#2026-01-14|2237.52
#2026-01-15|2240.97
#2026-01-16|2238.75
#2026-01-19|2232.11
#2026-01-20|2229.71
#2026-01-21|2227.37
#2026-01-22|2245.04
#2026-01-23|2253.39
#2026-01-26|2281.28
#2026-01-27|2297.38
#2026-01-28|2290.93
#2026-01-29|2283.05
#2026-01-30|2269.52
#2026-02-02|2253.66
#2026-02-03|2292.02
#2026-02-04|2301.60
#2026-02-05|2289.20
#2026-02-06|2311.74
#2026-02-09|2360.29
#2026-02-10|2386.59
#2026-02-11|2386.54
#2026-02-12|2382.95
#2026-02-13|2362.73
#2026-02-16|2357.79
#2026-02-17|2352.54
#2026-02-18|2377.17
#2026-02-19|2373.91
#2026-02-20|2383.55
#2026-02-23|2385.34
#2026-02-24|2382.67
#2026-02-25|2401.64
#2026-02-26|2408.10
#2026-02-27|2426.37
#2026-03-02|2386.77
#2026-03-03|2308.07
#2026-03-04|2306.33
#2026-03-05|2292.92
#2026-03-06|2280.93
#2026-03-09|2239.07
#2026-03-10|2287.19
#2026-03-11|2279.42
#2026-03-12|2255.78
#2026-03-13|2229.24
#2026-03-16|2234.59
#2026-03-17|2255.54
#2026-03-18|2259.44
#2026-03-19|2205.17
#2026-03-20|2182.52
#2026-03-23|2167.85
#2026-03-24|2186.15
#2026-03-25|2220.09
#2026-03-26|2198.07
#2026-03-27|2184.88
#2026-03-30|2175.68
#2026-03-31|2191.33
#2026-04-01|2262.05
#2026-04-02|2238.09
#2026-04-03|2243.82
#2026-04-06|2242.91
#2026-04-07|2240.64
#2026-04-08|2328.49
#2026-04-09|2317.89
#2026-04-10|2332.33
#2026-04-13|2321.28
#2026-04-14|2361.14
#2026-04-15|2358.17
#2026-04-16|2362.80
#2026-04-17|2383.19
#2026-04-20|2368.33
#2026-04-21|2353.02
#2026-04-22|2339.20
#2026-04-23|2329.88
#2026-04-24|2317.64
#2026-04-27|2319.45
#2026-04-28|2311.03
#2026-04-29|2306.24
#2026-04-30|2339.18
#2026-05-01|2345.34
#2026-05-04|2328.72
#2026-05-05|2335.81
#2026-05-06|2372.93
#2026-05-07|2384.32
#2026-05-08|2371.05
#2026-05-11|2377.10
#2026-05-12|2365.02