Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Mid Cap Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Mid Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-12 |
| Last Updated | 2026-05-12 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 991.64 |
| 2015-09-22 | 975.20 |
| 2015-09-23 | 972.23 |
| 2015-09-24 | 965.36 |
| 2015-09-25 | 973.66 |
| 2015-09-28 | 967.43 |
| 2015-09-29 | 948.74 |
| 2015-09-30 | 967.94 |
| 2015-10-01 | 977.57 |
| 2015-10-02 | 985.42 |
| 2015-10-05 | 1003.27 |
| 2015-10-06 | 1012.24 |
| 2015-10-07 | 1018.66 |
| 2015-10-08 | 1018.77 |
| 2015-10-09 | 1033.36 |
| 2015-10-12 | 1032.18 |
| 2015-10-13 | 1023.35 |
| 2015-10-14 | 1018.91 |
| 2015-10-15 | 1031.76 |
| 2015-10-16 | 1033.07 |
| 2015-10-19 | 1028.63 |
| 2015-10-20 | 1028.61 |
| 2015-10-21 | 1033.81 |
| 2015-10-22 | 1032.54 |
| 2015-10-23 | 1041.52 |
| 2015-10-26 | 1042.08 |
| 2015-10-27 | 1032.15 |
| 2015-10-28 | 1037.11 |
| 2015-10-29 | 1029.11 |
| 2015-10-30 | 1037.35 |
| 2015-11-02 | 1031.06 |
| 2015-11-03 | 1030.96 |
| 2015-11-04 | 1029.49 |
| 2015-11-05 | 1028.76 |
| 2015-11-06 | 1021.20 |
| 2015-11-09 | 1018.74 |
| 2015-11-10 | 1013.91 |
| 2015-11-11 | 1021.03 |
| 2015-11-12 | 1013.75 |
| 2015-11-13 | 1006.31 |
| 2015-11-16 | 1006.59 |
| 2015-11-17 | 1018.39 |
| 2015-11-18 | 1019.17 |
| 2015-11-19 | 1035.37 |
| 2015-11-20 | 1034.05 |
| 2015-11-23 | 1029.68 |
| 2015-11-24 | 1027.03 |
| 2015-11-25 | 1028.43 |
| 2015-11-26 | 1036.22 |
| 2015-11-27 | 1030.28 |
| 2015-11-30 | 1031.32 |
| 2015-12-01 | 1040.92 |
| 2015-12-02 | 1035.68 |
| 2015-12-03 | 1035.06 |
| 2015-12-04 | 1030.42 |
| 2015-12-07 | 1029.16 |
| 2015-12-08 | 1016.28 |
| 2015-12-09 | 1017.88 |
| 2015-12-10 | 1013.11 |
| 2015-12-11 | 1006.48 |
| 2015-12-14 | 994.70 |
| 2015-12-15 | 994.37 |
| 2015-12-16 | 1005.69 |
| 2015-12-17 | 1006.55 |
| 2015-12-18 | 1002.52 |
| 2015-12-21 | 1000.48 |
| 2015-12-22 | 1004.96 |
| 2015-12-23 | 1014.33 |
| 2015-12-24 | 1018.23 |
| 2015-12-25 | 1016.84 |
| 2015-12-28 | 1018.55 |
| 2015-12-29 | 1026.29 |
| 2015-12-30 | 1024.32 |
| 2015-12-31 | 1019.99 |
| 2016-01-01 | 1019.99 |
| 2016-01-04 | 998.44 |
| 2016-01-05 | 993.75 |
| 2016-01-06 | 983.75 |
| 2016-01-07 | 968.53 |
| 2016-01-08 | 963.63 |
| 2016-01-11 | 957.66 |
| 2016-01-12 | 947.29 |
| 2016-01-13 | 957.99 |
| 2016-01-14 | 940.83 |
| 2016-01-15 | 932.16 |
| 2016-01-18 | 918.40 |
| 2016-01-19 | 926.41 |
| 2016-01-20 | 901.99 |
| 2016-01-21 | 899.70 |
| 2016-01-22 | 930.14 |
| 2016-01-25 | 931.12 |
| 2016-01-26 | 930.60 |
| 2016-01-27 | 939.77 |
| 2016-01-28 | 938.10 |
| 2016-01-29 | 948.58 |
| 2016-02-01 | 959.49 |
| 2016-02-02 | 948.73 |
| 2016-02-03 | 947.02 |
| 2016-02-04 | 955.17 |
| 2016-02-05 | 944.01 |
| 2016-02-08 | 929.88 |
| 2016-02-09 | 913.25 |
| 2016-02-10 | 907.09 |
| 2016-02-11 | 904.86 |
| 2016-02-12 | 896.66 |
| 2016-02-15 | 925.68 |
| 2016-02-16 | 926.60 |
| 2016-02-17 | 939.13 |
| 2016-02-18 | 949.96 |
| 2016-02-19 | 944.87 |
| 2016-02-22 | 954.59 |
| 2016-02-23 | 949.00 |
| 2016-02-24 | 939.39 |
| 2016-02-25 | 951.01 |
| 2016-02-26 | 951.01 |
| 2016-02-29 | 952.13 |
| 2016-03-01 | 959.41 |
| 2016-03-02 | 971.10 |
| 2016-03-03 | 983.73 |
| 2016-03-04 | 993.52 |
| 2016-03-07 | 992.42 |
| 2016-03-08 | 985.13 |
| 2016-03-09 | 981.82 |
| 2016-03-10 | 982.42 |
| 2016-03-11 | 998.64 |
| 2016-03-14 | 1003.84 |
| 2016-03-15 | 997.16 |
| 2016-03-16 | 994.62 |
| 2016-03-17 | 1020.17 |
| 2016-03-18 | 1017.87 |
| 2016-03-21 | 1012.11 |
| 2016-03-22 | 1014.64 |
| 2016-03-23 | 1005.99 |
| 2016-03-24 | 997.23 |
| 2016-03-25 | 999.06 |
| 2016-03-28 | 1004.97 |
| 2016-03-29 | 1009.11 |
| 2016-03-30 | 1027.84 |
| 2016-03-31 | 1024.94 |
| 2016-04-01 | 1004.09 |
| 2016-04-04 | 1009.70 |
| 2016-04-05 | 992.34 |
| 2016-04-06 | 997.73 |
| 2016-04-07 | 998.35 |
| 2016-04-08 | 1008.52 |
| 2016-04-11 | 1015.14 |
| 2016-04-12 | 1016.02 |
| 2016-04-13 | 1030.19 |
| 2016-04-14 | 1037.23 |
| 2016-04-15 | 1032.41 |
| 2016-04-18 | 1027.92 |
| 2016-04-19 | 1047.02 |
| 2016-04-20 | 1047.24 |
| 2016-04-21 | 1046.30 |
| 2016-04-22 | 1039.80 |
| 2016-04-25 | 1039.86 |
| 2016-04-26 | 1041.26 |
| 2016-04-27 | 1040.94 |
| 2016-04-28 | 1042.89 |
| 2016-04-29 | 1046.76 |
| 2016-05-02 | 1039.48 |
| 2016-05-03 | 1031.56 |
| 2016-05-04 | 1023.74 |
| 2016-05-05 | 1021.37 |
| 2016-05-06 | 1021.15 |
| 2016-05-09 | 1017.69 |
| 2016-05-10 | 1029.05 |
| 2016-05-11 | 1033.01 |
| 2016-05-12 | 1032.08 |
| 2016-05-13 | 1021.83 |
| 2016-05-16 | 1027.44 |
| 2016-05-17 | 1036.14 |
| 2016-05-18 | 1035.27 |
| 2016-05-19 | 1023.70 |
| 2016-05-20 | 1032.07 |
| 2016-05-23 | 1032.49 |
| 2016-05-24 | 1036.75 |
| 2016-05-25 | 1041.97 |
| 2016-05-26 | 1045.81 |
| 2016-05-27 | 1045.15 |
| 2016-05-30 | 1045.92 |
| 2016-05-31 | 1048.73 |
| 2016-06-01 | 1044.27 |
| 2016-06-02 | 1040.53 |
| 2016-06-03 | 1053.72 |
| 2016-06-06 | 1057.56 |
| 2016-06-07 | 1066.16 |
| 2016-06-08 | 1070.13 |
| 2016-06-09 | 1060.59 |
| 2016-06-10 | 1039.24 |
| 2016-06-13 | 1022.96 |
| 2016-06-14 | 1005.25 |
| 2016-06-15 | 1012.58 |
| 2016-06-16 | 997.85 |
| 2016-06-17 | 1015.61 |
| 2016-06-20 | 1051.34 |
| 2016-06-21 | 1052.73 |
| 2016-06-22 | 1052.71 |
| 2016-06-23 | 1067.14 |
| 2016-06-24 | 996.84 |
| 2016-06-27 | 957.82 |
| 2016-06-28 | 974.21 |
| 2016-06-29 | 1004.62 |
| 2016-06-30 | 1015.71 |
| 2016-07-01 | 1025.42 |
| 2016-07-04 | 1024.68 |
| 2016-07-05 | 1009.86 |
| 2016-07-06 | 996.59 |
| 2016-07-07 | 1001.26 |
| 2016-07-08 | 1006.36 |
| 2016-07-11 | 1025.47 |
| 2016-07-12 | 1035.72 |
| 2016-07-13 | 1040.30 |
| 2016-07-14 | 1045.77 |
| 2016-07-15 | 1038.86 |
| 2016-07-18 | 1043.71 |
| 2016-07-19 | 1041.93 |
| 2016-07-20 | 1048.19 |
| 2016-07-21 | 1051.04 |
| 2016-07-22 | 1043.78 |
| 2016-07-25 | 1046.25 |
| 2016-07-26 | 1048.95 |
| 2016-07-27 | 1051.52 |
| 2016-07-28 | 1052.51 |
| 2016-07-29 | 1072.78 |
| 2016-08-01 | 1067.32 |
| 2016-08-02 | 1068.43 |
| 2016-08-03 | 1052.17 |
| 2016-08-04 | 1059.46 |
| 2016-08-05 | 1059.23 |
| 2016-08-08 | 1065.01 |
| 2016-08-09 | 1074.72 |
| 2016-08-10 | 1079.47 |
| 2016-08-11 | 1083.57 |
| 2016-08-12 | 1087.72 |
| 2016-08-15 | 1085.43 |
| 2016-08-16 | 1081.44 |
| 2016-08-17 | 1079.65 |
| 2016-08-18 | 1085.73 |
| 2016-08-19 | 1078.75 |
| 2016-08-22 | 1083.25 |
| 2016-08-23 | 1088.41 |
| 2016-08-24 | 1086.13 |
| 2016-08-25 | 1081.49 |
| 2016-08-26 | 1080.70 |
| 2016-08-29 | 1071.88 |
| 2016-08-30 | 1068.74 |
| 2016-08-31 | 1066.12 |
| 2016-09-01 | 1076.31 |
| 2016-09-02 | 1083.73 |
| 2016-09-05 | 1090.76 |
| 2016-09-06 | 1103.76 |
| 2016-09-07 | 1105.22 |
| 2016-09-08 | 1104.96 |
| 2016-09-09 | 1085.50 |
| 2016-09-12 | 1075.07 |
| 2016-09-13 | 1067.88 |
| 2016-09-14 | 1065.11 |
| 2016-09-15 | 1067.83 |
| 2016-09-16 | 1065.47 |
| 2016-09-19 | 1074.06 |
| 2016-09-20 | 1074.32 |
| 2016-09-21 | 1088.74 |
| 2016-09-22 | 1102.78 |
| 2016-09-23 | 1095.69 |
| 2016-09-26 | 1088.19 |
| 2016-09-27 | 1088.23 |
| 2016-09-28 | 1089.78 |
| 2016-09-29 | 1092.88 |
| 2016-09-30 | 1089.97 |
| 2016-10-03 | 1091.89 |
| 2016-10-04 | 1087.91 |
| 2016-10-05 | 1084.47 |
| 2016-10-06 | 1079.61 |
| 2016-10-07 | 1073.73 |
| 2016-10-10 | 1073.70 |
| 2016-10-11 | 1066.60 |
| 2016-10-12 | 1058.12 |
| 2016-10-13 | 1057.59 |
| 2016-10-14 | 1060.04 |
| 2016-10-17 | 1056.36 |
| 2016-10-18 | 1067.63 |
| 2016-10-19 | 1075.34 |
| 2016-10-20 | 1072.25 |
| 2016-10-21 | 1068.07 |
| 2016-10-24 | 1067.62 |
| 2016-10-25 | 1065.47 |
| 2016-10-26 | 1066.32 |
| 2016-10-27 | 1059.15 |
| 2016-10-28 | 1060.20 |
| 2016-10-31 | 1062.07 |
| 2016-11-01 | 1064.22 |
| 2016-11-02 | 1057.99 |
| 2016-11-03 | 1060.25 |
| 2016-11-04 | 1050.84 |
| 2016-11-07 | 1054.03 |
| 2016-11-08 | 1055.94 |
| 2016-11-09 | 1040.01 |
| 2016-11-10 | 1048.29 |
| 2016-11-11 | 1041.68 |
| 2016-11-14 | 1035.66 |
| 2016-11-15 | 1039.01 |
| 2016-11-16 | 1038.47 |
| 2016-11-17 | 1043.99 |
| 2016-11-18 | 1036.26 |
| 2016-11-21 | 1043.33 |
| 2016-11-22 | 1046.41 |
| 2016-11-23 | 1039.03 |
| 2016-11-24 | 1043.68 |
| 2016-11-25 | 1047.29 |
| 2016-11-28 | 1048.04 |
| 2016-11-29 | 1047.57 |
| 2016-11-30 | 1045.13 |
| 2016-12-01 | 1047.87 |
| 2016-12-02 | 1048.22 |
| 2016-12-05 | 1049.32 |
| 2016-12-06 | 1057.59 |
| 2016-12-07 | 1068.65 |
| 2016-12-08 | 1071.61 |
| 2016-12-09 | 1070.72 |
| 2016-12-12 | 1072.82 |
| 2016-12-13 | 1080.90 |
| 2016-12-14 | 1079.33 |
| 2016-12-15 | 1055.65 |
| 2016-12-16 | 1059.69 |
| 2016-12-19 | 1064.36 |
| 2016-12-20 | 1061.54 |
| 2016-12-21 | 1063.03 |
| 2016-12-22 | 1062.90 |
| 2016-12-23 | 1063.81 |
| 2016-12-26 | 1063.24 |
| 2016-12-27 | 1063.01 |
| 2016-12-28 | 1063.43 |
| 2016-12-29 | 1067.40 |
| 2016-12-30 | 1071.49 |
| 2017-01-02 | 1074.67 |
| 2017-01-03 | 1067.94 |
| 2017-01-04 | 1084.59 |
| 2017-01-05 | 1100.08 |
| 2017-01-06 | 1093.33 |
| 2017-01-09 | 1089.31 |
| 2017-01-10 | 1092.33 |
| 2017-01-11 | 1086.53 |
| 2017-01-12 | 1098.01 |
| 2017-01-13 | 1100.38 |
| 2017-01-16 | 1094.72 |
| 2017-01-17 | 1099.20 |
| 2017-01-18 | 1100.25 |
| 2017-01-19 | 1091.99 |
| 2017-01-20 | 1095.90 |
| 2017-01-23 | 1099.79 |
| 2017-01-24 | 1103.05 |
| 2017-01-25 | 1112.17 |
| 2017-01-26 | 1111.57 |
| 2017-01-27 | 1112.55 |
| 2017-01-30 | 1107.57 |
| 2017-01-31 | 1111.23 |
| 2017-02-01 | 1112.99 |
| 2017-02-02 | 1114.01 |
| 2017-02-03 | 1115.41 |
| 2017-02-06 | 1107.62 |
| 2017-02-07 | 1108.62 |
| 2017-02-08 | 1116.30 |
| 2017-02-09 | 1110.62 |
| 2017-02-10 | 1118.75 |
| 2017-02-13 | 1122.44 |
| 2017-02-14 | 1116.67 |
| 2017-02-15 | 1121.03 |
| 2017-02-16 | 1127.79 |
| 2017-02-17 | 1123.90 |
| 2017-02-20 | 1125.70 |
| 2017-02-21 | 1126.12 |
| 2017-02-22 | 1125.57 |
| 2017-02-23 | 1131.85 |
| 2017-02-24 | 1122.57 |
| 2017-02-27 | 1121.21 |
| 2017-02-28 | 1123.77 |
| 2017-03-01 | 1124.43 |
| 2017-03-02 | 1122.86 |
| 2017-03-03 | 1118.48 |
| 2017-03-06 | 1121.28 |
| 2017-03-07 | 1119.03 |
| 2017-03-08 | 1113.17 |
| 2017-03-09 | 1113.55 |
| 2017-03-10 | 1123.22 |
| 2017-03-13 | 1129.48 |
| 2017-03-14 | 1124.19 |
| 2017-03-15 | 1126.63 |
| 2017-03-16 | 1145.15 |
| 2017-03-17 | 1145.58 |
| 2017-03-20 | 1146.20 |
| 2017-03-21 | 1147.63 |
| 2017-03-22 | 1136.39 |
| 2017-03-23 | 1142.22 |
| 2017-03-24 | 1146.39 |
| 2017-03-27 | 1144.90 |
| 2017-03-28 | 1153.85 |
| 2017-03-29 | 1151.08 |
| 2017-03-30 | 1149.70 |
| 2017-03-31 | 1145.40 |
| 2017-04-03 | 1145.03 |
| 2017-04-04 | 1143.33 |
| 2017-04-05 | 1143.90 |
| 2017-04-06 | 1139.87 |
| 2017-04-07 | 1142.39 |
| 2017-04-10 | 1145.30 |
| 2017-04-11 | 1151.52 |
| 2017-04-12 | 1151.10 |
| 2017-04-13 | 1150.34 |
| 2017-04-14 | 1146.89 |
| 2017-04-17 | 1155.34 |
| 2017-04-18 | 1151.24 |
| 2017-04-19 | 1151.83 |
| 2017-04-20 | 1154.22 |
| 2017-04-21 | 1154.30 |
| 2017-04-24 | 1173.31 |
| 2017-04-25 | 1178.05 |
| 2017-04-26 | 1181.91 |
| 2017-04-27 | 1182.13 |
| 2017-04-28 | 1180.45 |
| 2017-05-01 | 1184.84 |
| 2017-05-02 | 1192.52 |
| 2017-05-03 | 1188.48 |
| 2017-05-04 | 1191.06 |
| 2017-05-05 | 1197.89 |
| 2017-05-08 | 1204.44 |
| 2017-05-09 | 1200.18 |
| 2017-05-10 | 1203.50 |
| 2017-05-11 | 1199.31 |
| 2017-05-12 | 1201.85 |
| 2017-05-15 | 1205.88 |
| 2017-05-16 | 1213.00 |
| 2017-05-17 | 1210.98 |
| 2017-05-18 | 1204.08 |
| 2017-05-19 | 1213.30 |
| 2017-05-22 | 1222.28 |
| 2017-05-23 | 1222.38 |
| 2017-05-24 | 1222.27 |
| 2017-05-25 | 1226.16 |
| 2017-05-26 | 1222.84 |
| 2017-05-29 | 1222.86 |
| 2017-05-30 | 1223.50 |
| 2017-05-31 | 1226.31 |
| 2017-06-01 | 1234.20 |
| 2017-06-02 | 1246.83 |
| 2017-06-05 | 1244.97 |
| 2017-06-06 | 1240.94 |
| 2017-06-07 | 1242.26 |
| 2017-06-08 | 1235.38 |
| 2017-06-09 | 1231.19 |
| 2017-06-12 | 1227.67 |
| 2017-06-13 | 1236.46 |
| 2017-06-14 | 1245.38 |
| 2017-06-15 | 1224.75 |
| 2017-06-16 | 1234.24 |
| 2017-06-19 | 1239.31 |
| 2017-06-20 | 1232.14 |
| 2017-06-21 | 1229.74 |
| 2017-06-22 | 1231.60 |
| 2017-06-23 | 1233.93 |
| 2017-06-26 | 1235.14 |
| 2017-06-27 | 1230.59 |
| 2017-06-28 | 1234.91 |
| 2017-06-29 | 1233.86 |
| 2017-06-30 | 1229.21 |
| 2017-07-03 | 1226.02 |
| 2017-07-04 | 1224.13 |
| 2017-07-05 | 1225.19 |
| 2017-07-06 | 1224.70 |
| 2017-07-07 | 1218.24 |
| 2017-07-10 | 1223.16 |
| 2017-07-11 | 1222.19 |
| 2017-07-12 | 1232.70 |
| 2017-07-13 | 1237.91 |
| 2017-07-14 | 1249.41 |
| 2017-07-17 | 1251.51 |
| 2017-07-18 | 1254.95 |
| 2017-07-19 | 1259.29 |
| 2017-07-20 | 1264.71 |
| 2017-07-21 | 1261.00 |
| 2017-07-24 | 1256.18 |
| 2017-07-25 | 1256.69 |
| 2017-07-26 | 1259.28 |
| 2017-07-27 | 1264.60 |
| 2017-07-28 | 1262.63 |
| 2017-07-31 | 1265.26 |
| 2017-08-01 | 1275.12 |
| 2017-08-02 | 1273.97 |
| 2017-08-03 | 1274.40 |
| 2017-08-04 | 1268.17 |
| 2017-08-07 | 1271.17 |
| 2017-08-08 | 1267.97 |
| 2017-08-09 | 1263.15 |
| 2017-08-10 | 1260.58 |
| 2017-08-11 | 1255.28 |
| 2017-08-14 | 1257.83 |
| 2017-08-15 | 1253.49 |
| 2017-08-16 | 1259.18 |
| 2017-08-17 | 1263.66 |
| 2017-08-18 | 1259.23 |
| 2017-08-21 | 1261.04 |
| 2017-08-22 | 1261.82 |
| 2017-08-23 | 1263.40 |
| 2017-08-24 | 1261.01 |
| 2017-08-25 | 1265.61 |
| 2017-08-28 | 1268.17 |
| 2017-08-29 | 1265.40 |
| 2017-08-30 | 1261.71 |
| 2017-08-31 | 1270.55 |
| 2017-09-01 | 1276.42 |
| 2017-09-04 | 1271.08 |
| 2017-09-05 | 1272.09 |
| 2017-09-06 | 1273.14 |
| 2017-09-07 | 1285.25 |
| 2017-09-08 | 1288.82 |
| 2017-09-11 | 1294.15 |
| 2017-09-12 | 1295.40 |
| 2017-09-13 | 1290.32 |
| 2017-09-14 | 1288.86 |
| 2017-09-15 | 1291.98 |
| 2017-09-18 | 1292.73 |
| 2017-09-19 | 1300.07 |
| 2017-09-20 | 1304.28 |
| 2017-09-21 | 1294.16 |
| 2017-09-22 | 1299.10 |
| 2017-09-25 | 1296.91 |
| 2017-09-26 | 1287.80 |
| 2017-09-27 | 1288.56 |
| 2017-09-28 | 1297.20 |
| 2017-09-29 | 1301.36 |
| 2017-10-02 | 1300.27 |
| 2017-10-03 | 1304.78 |
| 2017-10-04 | 1305.80 |
| 2017-10-05 | 1302.18 |
| 2017-10-06 | 1299.06 |
| 2017-10-09 | 1301.35 |
| 2017-10-10 | 1312.26 |
| 2017-10-11 | 1313.27 |
| 2017-10-12 | 1317.67 |
| 2017-10-13 | 1325.08 |
| 2017-10-16 | 1325.17 |
| 2017-10-17 | 1318.31 |
| 2017-10-18 | 1320.13 |
| 2017-10-19 | 1323.16 |
| 2017-10-20 | 1318.91 |
| 2017-10-23 | 1320.82 |
| 2017-10-24 | 1318.96 |
| 2017-10-25 | 1318.17 |
| 2017-10-26 | 1317.94 |
| 2017-10-27 | 1318.92 |
| 2017-10-30 | 1326.41 |
| 2017-10-31 | 1328.22 |
| 2017-11-01 | 1334.22 |
| 2017-11-02 | 1336.18 |
| 2017-11-03 | 1335.65 |
| 2017-11-06 | 1336.15 |
| 2017-11-07 | 1339.73 |
| 2017-11-08 | 1342.90 |
| 2017-11-09 | 1336.87 |
| 2017-11-10 | 1334.58 |
| 2017-11-13 | 1321.06 |
| 2017-11-14 | 1320.35 |
| 2017-11-15 | 1308.72 |
| 2017-11-16 | 1322.26 |
| 2017-11-17 | 1325.21 |
| 2017-11-20 | 1326.69 |
| 2017-11-21 | 1333.29 |
| 2017-11-22 | 1339.01 |
| 2017-11-23 | 1344.73 |
| 2017-11-24 | 1347.13 |
| 2017-11-27 | 1343.98 |
| 2017-11-28 | 1341.84 |
| 2017-11-29 | 1343.83 |
| 2017-11-30 | 1351.71 |
| 2017-12-01 | 1344.13 |
| 2017-12-04 | 1344.81 |
| 2017-12-05 | 1344.09 |
| 2017-12-06 | 1332.94 |
| 2017-12-07 | 1337.60 |
| 2017-12-08 | 1342.96 |
| 2017-12-11 | 1349.22 |
| 2017-12-12 | 1346.98 |
| 2017-12-13 | 1350.46 |
| 2017-12-14 | 1352.43 |
| 2017-12-15 | 1346.52 |
| 2017-12-18 | 1364.49 |
| 2017-12-19 | 1359.88 |
| 2017-12-20 | 1362.83 |
| 2017-12-21 | 1365.29 |
| 2017-12-22 | 1366.91 |
| 2017-12-25 | 1368.66 |
| 2017-12-26 | 1369.43 |
| 2017-12-27 | 1377.14 |
| 2017-12-28 | 1381.10 |
| 2017-12-29 | 1385.38 |
| 2018-01-01 | 1385.55 |
| 2018-01-02 | 1391.64 |
| 2018-01-03 | 1394.20 |
| 2018-01-04 | 1411.04 |
| 2018-01-05 | 1418.69 |
| 2018-01-08 | 1418.05 |
| 2018-01-09 | 1422.43 |
| 2018-01-10 | 1424.06 |
| 2018-01-11 | 1422.85 |
| 2018-01-12 | 1429.87 |
| 2018-01-15 | 1443.15 |
| 2018-01-16 | 1443.70 |
| 2018-01-17 | 1444.01 |
| 2018-01-18 | 1439.94 |
| 2018-01-19 | 1448.25 |
| 2018-01-22 | 1451.95 |
| 2018-01-23 | 1463.89 |
| 2018-01-24 | 1471.38 |
| 2018-01-25 | 1471.29 |
| 2018-01-26 | 1470.69 |
| 2018-01-29 | 1461.73 |
| 2018-01-30 | 1449.95 |
| 2018-01-31 | 1448.38 |
| 2018-02-01 | 1454.12 |
| 2018-02-02 | 1431.86 |
| 2018-02-05 | 1403.41 |
| 2018-02-06 | 1360.71 |
| 2018-02-07 | 1372.22 |
| 2018-02-08 | 1359.89 |
| 2018-02-09 | 1341.37 |
| 2018-02-12 | 1351.63 |
| 2018-02-13 | 1353.76 |
| 2018-02-14 | 1365.12 |
| 2018-02-15 | 1384.26 |
| 2018-02-16 | 1397.17 |
| 2018-02-19 | 1400.58 |
| 2018-02-20 | 1396.90 |
| 2018-02-21 | 1395.09 |
| 2018-02-22 | 1391.15 |
| 2018-02-23 | 1397.95 |
| 2018-02-26 | 1402.83 |
| 2018-02-27 | 1400.32 |
| 2018-02-28 | 1389.06 |
| 2018-03-01 | 1368.10 |
| 2018-03-02 | 1360.44 |
| 2018-03-05 | 1360.31 |
| 2018-03-06 | 1377.63 |
| 2018-03-07 | 1374.99 |
| 2018-03-08 | 1380.95 |
| 2018-03-09 | 1385.33 |
| 2018-03-12 | 1396.87 |
| 2018-03-13 | 1397.00 |
| 2018-03-14 | 1392.35 |
| 2018-03-15 | 1393.40 |
| 2018-03-16 | 1388.65 |
| 2018-03-19 | 1382.91 |
| 2018-03-20 | 1378.94 |
| 2018-03-21 | 1380.70 |
| 2018-03-22 | 1377.88 |
| 2018-03-23 | 1360.09 |
| 2018-03-26 | 1359.16 |
| 2018-03-27 | 1373.03 |
| 2018-03-28 | 1363.90 |
| 2018-03-29 | 1368.24 |
| 2018-03-30 | 1371.74 |
| 2018-04-02 | 1369.97 |
| 2018-04-03 | 1362.86 |
| 2018-04-04 | 1358.18 |
| 2018-04-05 | 1370.78 |
| 2018-04-06 | 1372.12 |
| 2018-04-09 | 1378.64 |
| 2018-04-10 | 1390.54 |
| 2018-04-11 | 1387.76 |
| 2018-04-12 | 1384.91 |
| 2018-04-13 | 1389.61 |
| 2018-04-16 | 1394.57 |
| 2018-04-17 | 1400.59 |
| 2018-04-18 | 1414.37 |
| 2018-04-19 | 1414.72 |
| 2018-04-20 | 1404.03 |
| 2018-04-23 | 1397.13 |
| 2018-04-24 | 1396.90 |
| 2018-04-25 | 1386.87 |
| 2018-04-26 | 1393.98 |
| 2018-04-27 | 1399.46 |
| 2018-04-30 | 1398.24 |
| 2018-05-01 | 1389.83 |
| 2018-05-02 | 1395.53 |
| 2018-05-03 | 1395.96 |
| 2018-05-04 | 1397.33 |
| 2018-05-07 | 1403.03 |
| 2018-05-08 | 1403.78 |
| 2018-05-09 | 1404.61 |
| 2018-05-10 | 1406.65 |
| 2018-05-11 | 1418.60 |
| 2018-05-14 | 1421.54 |
| 2018-05-15 | 1408.33 |
| 2018-05-16 | 1403.87 |
| 2018-05-17 | 1409.10 |
| 2018-05-18 | 1409.64 |
| 2018-05-21 | 1411.23 |
| 2018-05-22 | 1413.53 |
| 2018-05-23 | 1402.35 |
| 2018-05-24 | 1402.25 |
| 2018-05-25 | 1398.66 |
| 2018-05-28 | 1394.50 |
| 2018-05-29 | 1380.61 |
| 2018-05-30 | 1380.94 |
| 2018-05-31 | 1388.02 |
| 2018-06-01 | 1388.11 |
| 2018-06-04 | 1402.27 |
| 2018-06-05 | 1398.57 |
| 2018-06-06 | 1408.78 |
| 2018-06-07 | 1411.23 |
| 2018-06-08 | 1406.63 |
| 2018-06-11 | 1412.41 |
| 2018-06-12 | 1412.99 |
| 2018-06-13 | 1415.30 |
| 2018-06-14 | 1411.15 |
| 2018-06-15 | 1399.87 |
| 2018-06-18 | 1390.46 |
| 2018-06-19 | 1373.16 |
| 2018-06-20 | 1379.73 |
| 2018-06-21 | 1373.89 |
| 2018-06-22 | 1380.07 |
| 2018-06-25 | 1366.28 |
| 2018-06-26 | 1366.51 |
| 2018-06-27 | 1363.98 |
| 2018-06-28 | 1352.79 |
| 2018-06-29 | 1364.99 |
| 2018-07-02 | 1342.74 |
| 2018-07-03 | 1350.37 |
| 2018-07-04 | 1349.87 |
| 2018-07-05 | 1350.68 |
| 2018-07-06 | 1360.79 |
| 2018-07-09 | 1371.35 |
| 2018-07-10 | 1371.15 |
| 2018-07-11 | 1358.16 |
| 2018-07-12 | 1359.22 |
| 2018-07-13 | 1364.15 |
| 2018-07-16 | 1365.88 |
| 2018-07-17 | 1367.82 |
| 2018-07-18 | 1368.33 |
| 2018-07-19 | 1361.44 |
| 2018-07-20 | 1370.83 |
| 2018-07-23 | 1366.27 |
| 2018-07-24 | 1375.72 |
| 2018-07-25 | 1377.06 |
| 2018-07-26 | 1382.53 |
| 2018-07-27 | 1387.67 |
| 2018-07-30 | 1385.40 |
| 2018-07-31 | 1377.39 |
| 2018-08-01 | 1376.20 |
| 2018-08-02 | 1363.82 |
| 2018-08-03 | 1366.24 |
| 2018-08-06 | 1360.24 |
| 2018-08-07 | 1365.41 |
| 2018-08-08 | 1364.15 |
| 2018-08-09 | 1363.65 |
| 2018-08-10 | 1344.32 |
| 2018-08-13 | 1328.58 |
| 2018-08-14 | 1333.01 |
| 2018-08-15 | 1316.25 |
| 2018-08-16 | 1321.50 |
| 2018-08-17 | 1327.15 |
| 2018-08-20 | 1331.87 |
| 2018-08-21 | 1339.10 |
| 2018-08-22 | 1347.64 |
| 2018-08-23 | 1341.42 |
| 2018-08-24 | 1347.89 |
| 2018-08-27 | 1361.07 |
| 2018-08-28 | 1365.20 |
| 2018-08-29 | 1366.55 |
| 2018-08-30 | 1365.72 |
| 2018-08-31 | 1359.29 |
| 2018-09-03 | 1353.89 |
| 2018-09-04 | 1342.16 |
| 2018-09-05 | 1451.72 |
| 2018-09-06 | 1327.76 |
| 2018-09-07 | 1322.51 |
| 2018-09-10 | 1325.72 |
| 2018-09-11 | 1326.46 |
| 2018-09-12 | 1332.16 |
| 2018-09-13 | 1334.07 |
| 2018-09-14 | 1340.01 |
| 2018-09-17 | 1344.07 |
| 2018-09-18 | 1355.89 |
| 2018-09-19 | 1363.02 |
| 2018-09-20 | 1369.78 |
| 2018-09-21 | 1373.23 |
| 2018-09-24 | 1369.71 |
| 2018-09-25 | 1374.20 |
| 2018-09-26 | 1376.01 |
| 2018-09-27 | 1363.45 |
| 2018-09-28 | 1360.53 |
| 2018-10-01 | 1359.28 |
| 2018-10-02 | 1354.57 |
| 2018-10-03 | 1351.99 |
| 2018-10-04 | 1339.49 |
| 2018-10-05 | 1328.27 |
| 2018-10-08 | 1318.64 |
| 2018-10-09 | 1308.73 |
| 2018-10-10 | 1299.98 |
| 2018-10-11 | 1273.34 |
| 2018-10-12 | 1278.11 |
| 2018-10-15 | 1271.73 |
| 2018-10-16 | 1287.32 |
| 2018-10-17 | 1289.27 |
| 2018-10-18 | 1280.91 |
| 2018-10-19 | 1270.84 |
| 2018-10-22 | 1266.79 |
| 2018-10-23 | 1241.27 |
| 2018-10-24 | 1232.30 |
| 2018-10-25 | 1217.71 |
| 2018-10-26 | 1213.07 |
| 2018-10-29 | 1213.27 |
| 2018-10-30 | 1219.67 |
| 2018-10-31 | 1237.07 |
| 2018-11-01 | 1249.54 |
| 2018-11-02 | 1261.71 |
| 2018-11-05 | 1252.02 |
| 2018-11-06 | 1258.44 |
| 2018-11-07 | 1268.09 |
| 2018-11-08 | 1273.44 |
| 2018-11-09 | 1261.39 |
| 2018-11-12 | 1245.77 |
| 2018-11-13 | 1240.71 |
| 2018-11-14 | 1241.05 |
| 2018-11-15 | 1236.05 |
| 2018-11-16 | 1239.38 |
| 2018-11-19 | 1237.69 |
| 2018-11-20 | 1220.50 |
| 2018-11-21 | 1223.14 |
| 2018-11-22 | 1226.54 |
| 2018-11-23 | 1226.09 |
| 2018-11-26 | 1232.24 |
| 2018-11-27 | 1228.64 |
| 2018-11-28 | 1230.56 |
| 2018-11-29 | 1242.97 |
| 2018-11-30 | 1234.85 |
| 2018-12-03 | 1254.35 |
| 2018-12-04 | 1236.97 |
| 2018-12-05 | 1226.28 |
| 2018-12-06 | 1205.13 |
| 2018-12-07 | 1210.88 |
| 2018-12-10 | 1182.85 |
| 2018-12-11 | 1182.86 |
| 2018-12-12 | 1207.18 |
| 2018-12-13 | 1205.90 |
| 2018-12-14 | 1190.58 |
| 2018-12-17 | 1187.11 |
| 2018-12-18 | 1178.19 |
| 2018-12-19 | 1181.80 |
| 2018-12-20 | 1161.40 |
| 2018-12-21 | 1151.41 |
| 2018-12-24 | 1150.79 |
| 2018-12-25 | 1133.73 |
| 2018-12-26 | 1137.27 |
| 2018-12-27 | 1149.65 |
| 2018-12-28 | 1161.77 |
| 2018-12-31 | 1169.07 |
| 2019-01-01 | 1169.28 |
| 2019-01-02 | 1165.12 |
| 2019-01-03 | 1166.40 |
| 2019-01-04 | 1179.30 |
| 2019-01-07 | 1198.84 |
| 2019-01-08 | 1206.41 |
| 2019-01-09 | 1227.20 |
| 2019-01-10 | 1226.13 |
| 2019-01-11 | 1226.35 |
| 2019-01-14 | 1223.06 |
| 2019-01-15 | 1223.99 |
| 2019-01-16 | 1227.57 |
| 2019-01-17 | 1227.91 |
| 2019-01-18 | 1241.54 |
| 2019-01-21 | 1243.28 |
| 2019-01-22 | 1238.83 |
| 2019-01-23 | 1234.74 |
| 2019-01-24 | 1239.58 |
| 2019-01-25 | 1253.03 |
| 2019-01-28 | 1248.12 |
| 2019-01-29 | 1251.88 |
| 2019-01-30 | 1251.80 |
| 2019-01-31 | 1261.50 |
| 2019-02-01 | 1259.48 |
| 2019-02-04 | 1261.77 |
| 2019-02-05 | 1270.46 |
| 2019-02-06 | 1270.17 |
| 2019-02-07 | 1254.88 |
| 2019-02-08 | 1238.01 |
| 2019-02-11 | 1237.05 |
| 2019-02-12 | 1251.53 |
| 2019-02-13 | 1261.24 |
| 2019-02-14 | 1258.91 |
| 2019-02-15 | 1262.60 |
| 2019-02-18 | 1275.83 |
| 2019-02-19 | 1278.00 |
| 2019-02-20 | 1284.89 |
| 2019-02-21 | 1282.63 |
| 2019-02-22 | 1284.25 |
| 2019-02-25 | 1291.00 |
| 2019-02-26 | 1293.47 |
| 2019-02-27 | 1292.03 |
| 2019-02-28 | 1286.95 |
| 2019-03-01 | 1292.78 |
| 2019-03-04 | 1295.44 |
| 2019-03-05 | 1289.54 |
| 2019-03-06 | 1289.65 |
| 2019-03-07 | 1276.20 |
| 2019-03-08 | 1262.13 |
| 2019-03-11 | 1270.10 |
| 2019-03-12 | 1281.24 |
| 2019-03-13 | 1283.67 |
| 2019-03-14 | 1284.94 |
| 2019-03-15 | 1295.69 |
| 2019-03-18 | 1302.05 |
| 2019-03-19 | 1306.20 |
| 2019-03-20 | 1300.11 |
| 2019-03-21 | 1302.15 |
| 2019-03-22 | 1296.04 |
| 2019-03-25 | 1280.38 |
| 2019-03-26 | 1294.15 |
| 2019-03-27 | 1293.76 |
| 2019-03-28 | 1285.63 |
| 2019-03-29 | 1293.81 |
| 2019-04-01 | 1309.23 |
| 2019-04-02 | 1307.57 |
| 2019-04-03 | 1322.87 |
| 2019-04-04 | 1317.21 |
| 2019-04-05 | 1318.93 |
| 2019-04-08 | 1320.52 |
| 2019-04-09 | 1316.67 |
| 2019-04-10 | 1317.55 |
| 2019-04-11 | 1318.49 |
| 2019-04-12 | 1322.99 |
| 2019-04-15 | 1331.42 |
| 2019-04-16 | 1332.31 |
| 2019-04-17 | 1332.22 |
| 2019-04-18 | 1325.68 |
| 2019-04-19 | 1326.70 |
| 2019-04-22 | 1326.56 |
| 2019-04-23 | 1326.96 |
| 2019-04-24 | 1324.61 |
| 2019-04-25 | 1321.52 |
| 2019-04-26 | 1323.87 |
| 2019-04-29 | 1323.55 |
| 2019-04-30 | 1323.03 |
| 2019-05-01 | 1325.34 |
| 2019-05-02 | 1316.04 |
| 2019-05-03 | 1321.35 |
| 2019-05-06 | 1313.90 |
| 2019-05-07 | 1302.04 |
| 2019-05-08 | 1295.81 |
| 2019-05-09 | 1281.59 |
| 2019-05-10 | 1286.26 |
| 2019-05-13 | 1273.50 |
| 2019-05-14 | 1274.55 |
| 2019-05-15 | 1279.34 |
| 2019-05-16 | 1285.04 |
| 2019-05-17 | 1283.41 |
| 2019-05-20 | 1277.82 |
| 2019-05-21 | 1279.55 |
| 2019-05-22 | 1275.32 |
| 2019-05-23 | 1264.36 |
| 2019-05-24 | 1270.95 |
| 2019-05-27 | 1271.30 |
| 2019-05-28 | 1271.67 |
| 2019-05-29 | 1253.87 |
| 2019-05-30 | 1251.93 |
| 2019-05-31 | 1250.22 |
| 2019-06-03 | 1250.32 |
| 2019-06-04 | 1256.98 |
| 2019-06-05 | 1272.26 |
| 2019-06-06 | 1270.06 |
| 2019-06-07 | 1283.24 |
| 2019-06-10 | 1287.20 |
| 2019-06-11 | 1296.32 |
| 2019-06-12 | 1292.90 |
| 2019-06-13 | 1287.95 |
| 2019-06-14 | 1283.11 |
| 2019-06-17 | 1277.21 |
| 2019-06-18 | 1284.08 |
| 2019-06-19 | 1296.44 |
| 2019-06-20 | 1311.50 |
| 2019-06-21 | 1304.37 |
| 2019-06-24 | 1309.04 |
| 2019-06-25 | 1309.42 |
| 2019-06-26 | 1303.37 |
| 2019-06-27 | 1309.17 |
| 2019-06-28 | 1316.57 |
| 2019-07-01 | 1325.82 |
| 2019-07-02 | 1328.63 |
| 2019-07-03 | 1334.41 |
| 2019-07-04 | 1339.31 |
| 2019-07-05 | 1328.09 |
| 2019-07-08 | 1318.06 |
| 2019-07-09 | 1309.61 |
| 2019-07-10 | 1312.45 |
| 2019-07-11 | 1316.08 |
| 2019-07-12 | 1319.18 |
| 2019-07-15 | 1321.77 |
| 2019-07-16 | 1319.17 |
| 2019-07-17 | 1317.03 |
| 2019-07-18 | 1304.72 |
| 2019-07-19 | 1317.05 |
#2019-07-22|1313.28
#2019-07-23|1318.08
#2019-07-24|1324.18
#2019-07-25|1320.75
#2019-07-26|1315.18
#2019-07-29|1312.04
#2019-07-30|1305.60
#2019-07-31|1302.21
#2019-08-01|1299.40
#2019-08-02|1283.09
#2019-08-05|1264.05
#2019-08-06|1256.21
#2019-08-07|1260.68
#2019-08-08|1271.14
#2019-08-09|1269.55
#2019-08-12|1266.20
#2019-08-13|1257.73
#2019-08-14|1247.45
#2019-08-15|1234.60
#2019-08-16|1243.48
#2019-08-19|1257.63
#2019-08-20|1259.66
#2019-08-21|1266.22
#2019-08-22|1264.31
#2019-08-23|1265.01
#2019-08-26|1255.31
#2019-08-27|1264.70
#2019-08-28|1260.23
#2019-08-29|1264.07
#2019-08-30|1276.24
#2019-09-02|1270.82
#2019-09-03|1271.75
#2019-09-04|1281.62
#2019-09-05|1296.82
#2019-09-06|1302.21
#2019-09-09|1303.95
#2019-09-10|1303.90
#2019-09-11|1314.04
#2019-09-12|1318.65
#2019-09-13|1332.22
#2019-09-16|1324.33
#2019-09-17|1326.30
#2019-09-18|1323.55
#2019-09-19|1329.88
#2019-09-20|1328.77
#2019-09-23|1323.57
#2019-09-24|1326.33
#2019-09-25|1316.75
#2019-09-26|1318.49
#2019-09-27|1318.51
#2019-09-30|1311.68
#2019-10-01|1311.66
#2019-10-02|1297.34
#2019-10-03|1292.29
#2019-10-04|1297.56
#2019-10-07|1302.51
#2019-10-08|1295.69
#2019-10-09|1294.41
#2019-10-10|1298.03
#2019-10-11|1320.92
#2019-10-14|1318.97
#2019-10-15|1335.44
#2019-10-16|1338.70
#2019-10-17|1342.09
#2019-10-18|1340.41
#2019-10-21|1348.56
#2019-10-22|1346.87
#2019-10-23|1348.23
#2019-10-24|1353.21
#2019-10-25|1355.74
#2019-10-28|1358.58
#2019-10-29|1363.96
#2019-10-30|1362.65
#2019-10-31|1366.69
#2019-11-01|1373.33
#2019-11-04|1377.62
#2019-11-05|1380.22
#2019-11-06|1380.45
#2019-11-07|1384.25
#2019-11-08|1380.75
#2019-11-11|1381.11
#2019-11-12|1383.30
#2019-11-13|1378.77
#2019-11-14|1372.20
#2019-11-15|1384.43
#2019-11-18|1388.58
#2019-11-19|1390.41
#2019-11-20|1385.16
#2019-11-21|1381.05
#2019-11-22|1381.00
#2019-11-25|1390.54
#2019-11-26|1396.42
#2019-11-27|1400.15
#2019-11-28|1398.61
#2019-11-29|1392.21
#2019-12-02|1392.72
#2019-12-03|1386.56
#2019-12-04|1390.28
#2019-12-05|1396.69
#2019-12-06|1402.95
#2019-12-09|1406.07
#2019-12-10|1401.19
#2019-12-11|1401.09
#2019-12-12|1402.15
#2019-12-13|1421.40
#2019-12-16|1430.26
#2019-12-17|1427.23
#2019-12-18|1421.46
#2019-12-19|1421.63
#2019-12-20|1422.35
#2019-12-23|1422.94
#2019-12-24|1427.19
#2019-12-25|1425.01
#2019-12-26|1428.20
#2019-12-27|1436.11
#2019-12-30|1432.26
#2019-12-31|1433.59
#2020-01-01|1433.59
#2020-01-02|1440.78
#2020-01-03|1434.58
#2020-01-06|1423.97
#2020-01-07|1431.34
#2020-01-08|1421.86
#2020-01-09|1426.69
#2020-01-10|1430.96
#2020-01-13|1429.61
#2020-01-14|1434.16
#2020-01-15|1434.06
#2020-01-16|1435.69
#2020-01-17|1439.67
#2020-01-20|1441.30
#2020-01-21|1436.55
#2020-01-22|1440.50
#2020-01-23|1429.48
#2020-01-24|1431.93
#2020-01-27|1407.75
#2020-01-28|1405.87
#2020-01-29|1409.18
#2020-01-30|1399.32
#2020-01-31|1398.85
#2020-02-03|1393.01
#2020-02-04|1404.23
#2020-02-05|1415.63
#2020-02-06|1423.74
#2020-02-07|1415.00
#2020-02-10|1409.33
#2020-02-11|1418.72
#2020-02-12|1422.67
#2020-02-13|1418.57
#2020-02-14|1417.72
#2020-02-17|1413.48
#2020-02-18|1404.47
#2020-02-19|1405.28
#2020-02-20|1395.79
#2020-02-21|1393.88
#2020-02-24|1366.38
#2020-02-25|1338.23
#2020-02-26|1326.57
#2020-02-27|1296.89
#2020-02-28|1258.78
#2020-03-02|1270.50
#2020-03-03|1283.66
#2020-03-04|1287.66
#2020-03-05|1286.03
#2020-03-06|1260.30
#2020-03-09|1189.74
#2020-03-10|1178.84
#2020-03-11|1152.79
#2020-03-12|1040.96
#2020-03-13|1024.04
#2020-03-16| 975.81
#2020-03-17| 975.90
#2020-03-18| 935.51
#2020-03-19| 933.91
#2020-03-20| 941.73
#2020-03-23| 915.62
#2020-03-24| 977.34
#2020-03-25|1025.02
#2020-03-26|1057.41
#2020-03-27|1057.07
#2020-03-30|1063.73
#2020-03-31|1064.13
#2020-04-01|1036.97
#2020-04-02|1024.34
#2020-04-03|1009.11
#2020-04-06|1045.55
#2020-04-07|1077.34
#2020-04-08|1089.19
#2020-04-09|1108.23
#2020-04-10|1111.24
#2020-04-13|1107.69
#2020-04-14|1125.60
#2020-04-15|1100.34
#2020-04-16|1093.75
#2020-04-17|1121.92
#2020-04-20|1119.33
#2020-04-21|1092.10
#2020-04-22|1097.15
#2020-04-23|1114.06
#2020-04-24|1106.24
#2020-04-27|1130.39
#2020-04-28|1143.09
#2020-04-29|1162.27
#2020-04-30|1161.03
#2020-05-01|1141.88
#2020-05-04|1123.01
#2020-05-05|1134.62
#2020-05-06|1132.37
#2020-05-07|1138.06
#2020-05-08|1162.55
#2020-05-11|1160.88
#2020-05-12|1159.90
#2020-05-13|1144.47
#2020-05-14|1118.95
#2020-05-15|1127.11
#2020-05-18|1153.62
#2020-05-19|1168.19
#2020-05-20|1179.86
#2020-05-21|1172.49
#2020-05-22|1165.60
#2020-05-25|1183.91
#2020-05-26|1216.28
#2020-05-27|1215.65
#2020-05-28|1239.02
#2020-05-29|1232.72
#2020-06-01|1250.68
#2020-06-02|1267.74
#2020-06-03|1289.58
#2020-06-04|1293.66
#2020-06-05|1306.28
#2020-06-08|1314.94
#2020-06-09|1310.64
#2020-06-10|1307.56
#2020-06-11|1264.47
#2020-06-12|1251.34
#2020-06-15|1237.56
#2020-06-16|1274.16
#2020-06-17|1277.11
#2020-06-18|1272.24
#2020-06-19|1271.09
#2020-06-22|1269.75
#2020-06-23|1286.77
#2020-06-24|1260.07
#2020-06-25|1249.21
#2020-06-26|1250.30
#2020-06-29|1244.50
#2020-06-30|1253.50
#2020-07-01|1255.95
#2020-07-02|1267.93
#2020-07-03|1267.94
#2020-07-06|1289.75
#2020-07-07|1282.98
#2020-07-08|1276.48
#2020-07-09|1270.74
#2020-07-10|1271.94
#2020-07-13|1289.02
#2020-07-14|1281.49
#2020-07-15|1306.96
#2020-07-16|1299.44
#2020-07-17|1298.25
#2020-07-20|1305.69
#2020-07-21|1316.86
#2020-07-22|1316.98
#2020-07-23|1317.85
#2020-07-24|1311.04
#2020-07-27|1322.64
#2020-07-28|1320.59
#2020-07-29|1318.01
#2020-07-30|1301.43
#2020-07-31|1287.41
#2020-08-03|1298.73
#2020-08-04|1314.73
#2020-08-05|1331.98
#2020-08-06|1326.49
#2020-08-07|1322.49
#2020-08-10|1325.46
#2020-08-11|1342.07
#2020-08-12|1354.14
#2020-08-13|1360.32
#2020-08-14|1353.88
#2020-08-17|1356.73
#2020-08-18|1362.02
#2020-08-19|1363.05
#2020-08-20|1345.87
#2020-08-21|1345.52
#2020-08-24|1357.24
#2020-08-25|1359.45
#2020-08-26|1368.68
#2020-08-27|1357.56
#2020-08-28|1365.75
#2020-08-31|1368.19
#2020-09-01|1363.09
#2020-09-02|1368.35
#2020-09-03|1358.65
#2020-09-04|1338.42
#2020-09-07|1350.35
#2020-09-08|1345.01
#2020-09-09|1348.91
#2020-09-10|1352.84
#2020-09-11|1352.81
#2020-09-14|1367.27
#2020-09-15|1369.38
#2020-09-16|1379.38
#2020-09-17|1371.34
#2020-09-18|1374.79
#2020-09-21|1337.67
#2020-09-22|1334.08
#2020-09-23|1333.64
#2020-09-24|1317.13
#2020-09-25|1320.64
#2020-09-28|1347.32
#2020-09-29|1349.37
#2020-09-30|1340.98
#2020-10-01|1346.10
#2020-10-02|1341.55
#2020-10-05|1367.03
#2020-10-06|1371.52
#2020-10-07|1369.05
#2020-10-08|1380.52
#2020-10-09|1388.92
#2020-10-12|1394.25
#2020-10-13|1384.90
#2020-10-14|1386.63
#2020-10-15|1364.38
#2020-10-16|1365.66
#2020-10-19|1375.54
#2020-10-20|1372.21
#2020-10-21|1376.53
#2020-10-22|1366.53
#2020-10-23|1372.31
#2020-10-26|1353.89
#2020-10-27|1346.32
#2020-10-28|1313.78
#2020-10-29|1301.44
#2020-10-30|1295.03
#2020-11-02|1311.45
#2020-11-03|1340.04
#2020-11-04|1355.35
#2020-11-05|1386.66
#2020-11-06|1394.59
#2020-11-09|1421.23
#2020-11-10|1440.34
#2020-11-11|1450.06
#2020-11-12|1445.79
#2020-11-13|1443.84
#2020-11-16|1471.03
#2020-11-17|1477.59
#2020-11-18|1481.41
#2020-11-19|1473.26
#2020-11-20|1478.71
#2020-11-23|1474.63
#2020-11-24|1497.96
#2020-11-25|1501.91
#2020-11-26|1502.09
#2020-11-27|1512.30
#2020-11-30|1492.77
#2020-12-01|1509.87
#2020-12-02|1511.33
#2020-12-03|1525.59
#2020-12-04|1528.51
#2020-12-07|1521.76
#2020-12-08|1521.55
#2020-12-09|1530.43
#2020-12-10|1523.02
#2020-12-11|1519.39
#2020-12-14|1527.65
#2020-12-15|1532.81
#2020-12-16|1543.99
#2020-12-17|1556.68
#2020-12-18|1546.01
#2020-12-21|1522.60
#2020-12-22|1518.16
#2020-12-23|1537.92
#2020-12-24|1542.61
#2020-12-25|1544.02
#2020-12-28|1548.65
#2020-12-29|1569.47
#2020-12-30|1571.43
#2020-12-31|1563.16
#2021-01-01|1563.16
#2021-01-04|1568.39
#2021-01-05|1572.59
#2021-01-06|1583.01
#2021-01-07|1592.58
#2021-01-08|1606.95
#2021-01-11|1585.45
#2021-01-12|1589.84
#2021-01-13|1596.99
#2021-01-14|1607.66
#2021-01-15|1587.39
#2021-01-18|1586.55
#2021-01-19|1592.26
#2021-01-20|1602.40
#2021-01-21|1610.21
#2021-01-22|1598.08
#2021-01-25|1589.21
#2021-01-26|1592.50
#2021-01-27|1578.87
#2021-01-28|1577.61
#2021-01-29|1556.93
#2021-02-01|1568.66
#2021-02-02|1582.93
#2021-02-03|1595.55
#2021-02-04|1590.26
#2021-02-05|1604.52
#2021-02-08|1621.54
#2021-02-09|1624.06
#2021-02-10|1626.62
#2021-02-11|1629.23
#2021-02-12|1628.78
#2021-02-15|1646.03
#2021-02-16|1646.62
#2021-02-17|1629.19
#2021-02-18|1618.04
#2021-02-19|1630.49
#2021-02-22|1636.04
#2021-02-23|1634.33
#2021-02-24|1625.74
#2021-02-25|1636.54
#2021-02-26|1587.34
#2021-03-01|1611.50
#2021-03-02|1611.22
#2021-03-03|1618.09
#2021-03-04|1602.72
#2021-03-05|1585.32
#2021-03-08|1595.19
#2021-03-09|1613.17
#2021-03-10|1616.52
#2021-03-11|1633.88
#2021-03-12|1635.52
#2021-03-15|1640.99
#2021-03-16|1652.56
#2021-03-17|1647.10
#2021-03-18|1660.06
#2021-03-19|1651.48
#2021-03-22|1651.65
#2021-03-23|1635.13
#2021-03-24|1622.05
#2021-03-25|1621.58
#2021-03-26|1637.67
#2021-03-29|1635.23
#2021-03-30|1635.36
#2021-03-31|1630.35
#2021-04-01|1642.52
#2021-04-02|1643.93
#2021-04-05|1654.35
#2021-04-06|1659.62
#2021-04-07|1672.68
#2021-04-08|1675.17
#2021-04-09|1675.35
#2021-04-12|1668.03
#2021-04-13|1674.14
#2021-04-14|1682.44
#2021-04-15|1690.17
#2021-04-16|1699.58
#2021-04-19|1705.01
#2021-04-20|1680.07
#2021-04-21|1669.81
#2021-04-22|1684.79
#2021-04-23|1686.69
#2021-04-26|1700.50
#2021-04-27|1693.31
#2021-04-28|1693.83
#2021-04-29|1692.94
#2021-04-30|1679.20
#2021-05-03|1689.35
#2021-05-04|1670.97
#2021-05-05|1684.32
#2021-05-06|1694.34
#2021-05-07|1717.55
#2021-05-10|1726.94
#2021-05-11|1695.44
#2021-05-12|1671.77
#2021-05-13|1659.77
#2021-05-14|1686.97
#2021-05-17|1688.78
#2021-05-18|1709.50
#2021-05-19|1687.37
#2021-05-20|1699.41
#2021-05-21|1701.53
#2021-05-24|1710.40
#2021-05-25|1716.88
#2021-05-26|1716.24
#2021-05-27|1716.81
#2021-05-28|1729.31
#2021-05-31|1725.86
#2021-06-01|1738.80
#2021-06-02|1742.63
#2021-06-03|1733.70
#2021-06-04|1743.97
#2021-06-07|1751.50
#2021-06-08|1753.67
#2021-06-09|1750.20
#2021-06-10|1748.44
#2021-06-11|1748.53
#2021-06-14|1752.98
#2021-06-15|1753.10
#2021-06-16|1754.56
#2021-06-17|1726.32
#2021-06-18|1698.85
#2021-06-21|1698.16
#2021-06-22|1715.91
#2021-06-23|1713.54
#2021-06-24|1715.86
#2021-06-25|1725.07
#2021-06-28|1714.40
#2021-06-29|1708.32
#2021-06-30|1695.69
#2021-07-01|1698.62
#2021-07-02|1707.30
#2021-07-05|1717.76
#2021-07-06|1710.66
#2021-07-07|1708.45
#2021-07-08|1692.68
#2021-07-09|1702.92
#2021-07-12|1718.74
#2021-07-13|1718.17
#2021-07-14|1716.65
#2021-07-15|1700.71
#2021-07-16|1693.54
#2021-07-19|1662.57
#2021-07-20|1657.65
#2021-07-21|1682.64
#2021-07-22|1694.98
#2021-07-23|1698.40
#2021-07-26|1710.12
#2021-07-27|1710.87
#2021-07-28|1708.68
#2021-07-29|1727.50
#2021-07-30|1711.09
#2021-08-02|1732.89
#2021-08-03|1727.44
#2021-08-04|1727.36
#2021-08-05|1734.37
#2021-08-06|1723.19
#2021-08-09|1720.28
#2021-08-10|1724.97
#2021-08-11|1735.53
#2021-08-12|1734.05
#2021-08-13|1743.74
#2021-08-16|1731.46
#2021-08-17|1714.01
#2021-08-18|1718.71
#2021-08-19|1691.40
#2021-08-20|1689.25
#2021-08-23|1714.47
#2021-08-24|1727.77
#2021-08-25|1726.76
#2021-08-26|1723.08
#2021-08-27|1731.99
#2021-08-30|1742.80
#2021-08-31|1741.46
#2021-09-01|1756.57
#2021-09-02|1765.34
#2021-09-03|1771.97
#2021-09-06|1778.74
#2021-09-07|1774.78
#2021-09-08|1762.85
#2021-09-09|1761.94
#2021-09-10|1768.16
#2021-09-13|1768.02
#2021-09-14|1773.53
#2021-09-15|1761.61
#2021-09-16|1756.31
#2021-09-17|1746.17
#2021-09-20|1726.17
#2021-09-21|1727.09
#2021-09-22|1730.36
#2021-09-23|1742.37
#2021-09-24|1734.89
#2021-09-27|1731.66
#2021-09-28|1700.01
#2021-09-29|1686.25
#2021-09-30|1687.59
#2021-10-01|1675.95
#2021-10-04|1674.88
#2021-10-05|1671.72
#2021-10-06|1652.65
#2021-10-07|1667.36
#2021-10-08|1669.85
#2021-10-11|1671.62
#2021-10-12|1667.68
#2021-10-13|1679.54
#2021-10-14|1696.37
#2021-10-15|1712.61
#2021-10-18|1703.95
#2021-10-19|1715.56
#2021-10-20|1718.62
#2021-10-21|1713.71
#2021-10-22|1716.77
#2021-10-25|1716.04
#2021-10-26|1720.46
#2021-10-27|1719.08
#2021-10-28|1727.17
#2021-10-29|1707.90
#2021-11-01|1727.49
#2021-11-02|1718.48
#2021-11-03|1723.45
#2021-11-04|1732.11
#2021-11-05|1734.46
#2021-11-08|1739.07
#2021-11-09|1731.39
#2021-11-10|1719.56
#2021-11-11|1717.48
#2021-11-12|1725.74
#2021-11-15|1729.79
#2021-11-16|1720.75
#2021-11-17|1713.10
#2021-11-18|1711.49
#2021-11-19|1708.44
#2021-11-22|1697.76
#2021-11-23|1685.08
#2021-11-24|1673.06
#2021-11-25|1682.25
#2021-11-26|1649.25
#2021-11-29|1639.53
#2021-11-30|1621.35
#2021-12-01|1640.01
#2021-12-02|1628.01
#2021-12-03|1624.77
#2021-12-06|1633.67
#2021-12-07|1667.43
#2021-12-08|1671.85
#2021-12-09|1664.99
#2021-12-10|1657.62
#2021-12-13|1649.53
#2021-12-14|1637.97
#2021-12-15|1635.99
#2021-12-16|1658.15
#2021-12-17|1647.44
#2021-12-20|1623.73
#2021-12-21|1644.55
#2021-12-22|1659.43
#2021-12-23|1673.06
#2021-12-24|1675.68
#2021-12-27|1675.58
#2021-12-28|1686.28
#2021-12-29|1693.33
#2021-12-30|1689.07
#2021-12-31|1691.24
#2022-01-03|1685.30
#2022-01-04|1705.17
#2022-01-05|1709.52
#2022-01-06|1678.86
#2022-01-07|1680.45
#2022-01-10|1666.38
#2022-01-11|1673.30
#2022-01-12|1700.47
#2022-01-13|1703.35
#2022-01-14|1681.12
#2022-01-17|1682.51
#2022-01-18|1663.17
#2022-01-19|1653.73
#2022-01-20|1662.32
#2022-01-21|1636.63
#2022-01-24|1595.36
#2022-01-25|1584.13
#2022-01-26|1595.78
#2022-01-27|1565.38
#2022-01-28|1569.78
#2022-01-31|1589.36
#2022-02-01|1606.34
#2022-02-02|1629.33
#2022-02-03|1618.61
#2022-02-04|1606.73
#2022-02-07|1611.34
#2022-02-08|1611.47
#2022-02-09|1639.59
#2022-02-10|1644.87
#2022-02-11|1631.66
#2022-02-14|1603.98
#2022-02-15|1617.99
#2022-02-16|1632.05
#2022-02-17|1623.76
#2022-02-18|1608.74
#2022-02-21|1596.80
#2022-02-22|1586.89
#2022-02-23|1583.59
#2022-02-24|1527.20
#2022-02-25|1570.26
#2022-02-28|1579.69
#2022-03-01|1559.56
#2022-03-02|1550.46
#2022-03-03|1540.90
#2022-03-04|1502.19
#2022-03-07|1474.92
#2022-03-08|1455.30
#2022-03-09|1498.68
#2022-03-10|1510.37
#2022-03-11|1502.44
#2022-03-14|1507.18
#2022-03-15|1500.18
#2022-03-16|1537.45
#2022-03-17|1566.79
#2022-03-18|1572.75
#2022-03-21|1575.28
#2022-03-22|1578.45
#2022-03-23|1577.08
#2022-03-24|1571.14
#2022-03-25|1574.09
#2022-03-28|1564.67
#2022-03-29|1600.94
#2022-03-30|1605.27
#2022-03-31|1587.52
#2022-04-01|1579.89
#2022-04-04|1589.26
#2022-04-05|1584.51
#2022-04-06|1554.54
#2022-04-07|1544.47
#2022-04-08|1548.54
#2022-04-11|1536.82
#2022-04-12|1531.51
#2022-04-13|1532.24
#2022-04-14|1540.37
#2022-04-15|1537.43
#2022-04-18|1529.26
#2022-04-19|1525.98
#2022-04-20|1548.91
#2022-04-21|1549.92
#2022-04-22|1515.68
#2022-04-25|1490.08
#2022-04-26|1474.08
#2022-04-27|1460.90
#2022-04-28|1468.70
#2022-04-29|1481.66
#2022-05-02|1461.33
#2022-05-03|1468.57
#2022-05-04|1464.50
#2022-05-05|1453.54
#2022-05-06|1440.29
#2022-05-09|1396.87
#2022-05-10|1397.02
#2022-05-11|1408.70
#2022-05-12|1393.80
#2022-05-13|1415.44
#2022-05-16|1422.58
#2022-05-17|1446.04
#2022-05-18|1440.73
#2022-05-19|1437.17
#2022-05-20|1443.52
#2022-05-23|1464.49
#2022-05-24|1454.20
#2022-05-25|1453.22
#2022-05-26|1462.64
#2022-05-27|1480.30
#2022-05-30|1501.61
#2022-05-31|1482.57
#2022-06-01|1474.02
#2022-06-02|1484.28
#2022-06-03|1480.08
#2022-06-06|1486.63
#2022-06-07|1478.93
#2022-06-08|1479.27
#2022-06-09|1455.65
#2022-06-10|1419.48
#2022-06-13|1377.75
#2022-06-14|1352.40
#2022-06-15|1358.48
#2022-06-16|1348.52
#2022-06-17|1332.35
#2022-06-20|1341.49
#2022-06-21|1351.76
#2022-06-22|1341.60
#2022-06-23|1332.23
#2022-06-24|1353.89
#2022-06-27|1371.37
#2022-06-28|1371.66
#2022-06-29|1352.53
#2022-06-30|1337.02
#2022-07-01|1328.14
#2022-07-04|1338.83
#2022-07-05|1314.18
#2022-07-06|1315.18
#2022-07-07|1336.84
#2022-07-08|1345.74
#2022-07-11|1328.57
#2022-07-12|1325.16
#2022-07-13|1323.39
#2022-07-14|1297.78
#2022-07-15|1315.37
#2022-07-18|1338.34
#2022-07-19|1353.71
#2022-07-20|1363.13
#2022-07-21|1365.99
#2022-07-22|1380.35
#2022-07-25|1373.80
#2022-07-26|1364.23
#2022-07-27|1367.40
#2022-07-28|1391.99
#2022-07-29|1410.99
#2022-08-01|1428.82
#2022-08-02|1408.93
#2022-08-03|1400.53
#2022-08-04|1414.53
#2022-08-05|1400.14
#2022-08-08|1416.97
#2022-08-09|1407.36
#2022-08-10|1441.55
#2022-08-11|1444.21
#2022-08-12|1441.13
#2022-08-15|1441.41
#2022-08-16|1437.38
#2022-08-17|1425.10
#2022-08-18|1424.79
#2022-08-19|1402.77
#2022-08-22|1384.60
#2022-08-23|1384.93
#2022-08-24|1385.42
#2022-08-25|1391.73
#2022-08-26|1377.92
#2022-08-29|1354.58
#2022-08-30|1356.11
#2022-08-31|1354.22
#2022-09-01|1317.28
#2022-09-02|1337.14
#2022-09-05|1321.73
#2022-09-06|1315.52
#2022-09-07|1307.36
#2022-09-08|1323.24
#2022-09-09|1352.77
#2022-09-12|1377.02
#2022-09-13|1348.44
#2022-09-14|1331.88
#2022-09-15|1322.59
#2022-09-16|1311.03
#2022-09-19|1308.77
#2022-09-20|1298.61
#2022-09-21|1286.31
#2022-09-22|1271.97
#2022-09-23|1237.62
#2022-09-26|1211.43
#2022-09-27|1207.00
#2022-09-28|1203.78
#2022-09-29|1205.33
#2022-09-30|1209.79
#2022-10-03|1223.56
#2022-10-04|1268.76
#2022-10-05|1253.93
#2022-10-06|1250.51
#2022-10-07|1231.23
#2022-10-10|1218.83
#2022-10-11|1206.12
#2022-10-12|1195.17
#2022-10-13|1198.14
#2022-10-14|1211.92
#2022-10-17|1225.58
#2022-10-18|1237.30
#2022-10-19|1225.97
#2022-10-20|1229.83
#2022-10-21|1216.17
#2022-10-24|1235.21
#2022-10-25|1260.46
#2022-10-26|1281.63
#2022-10-27|1278.74
#2022-10-28|1266.13
#2022-10-31|1265.93
#2022-11-01|1274.78
#2022-11-02|1273.38
#2022-11-03|1250.12
#2022-11-04|1275.66
#2022-11-07|1294.87
#2022-11-08|1316.60
#2022-11-09|1305.30
#2022-11-10|1355.24
#2022-11-11|1392.47
#2022-11-14|1380.75
#2022-11-15|1390.62
#2022-11-16|1380.27
#2022-11-17|1364.09
#2022-11-18|1377.88
#2022-11-21|1360.74
#2022-11-22|1377.13
#2022-11-23|1395.25
#2022-11-24|1415.60
#2022-11-25|1410.94
#2022-11-28|1397.71
#2022-11-29|1393.36
#2022-11-30|1389.88
#2022-12-01|1428.60
#2022-12-02|1421.29
#2022-12-05|1416.23
#2022-12-06|1405.55
#2022-12-07|1399.81
#2022-12-08|1402.09
#2022-12-09|1414.95
#2022-12-12|1402.59
#2022-12-13|1433.93
#2022-12-14|1438.03
#2022-12-15|1404.98
#2022-12-16|1387.50
#2022-12-19|1378.73
#2022-12-20|1386.02
#2022-12-21|1397.06
#2022-12-22|1390.51
#2022-12-23|1388.53
#2022-12-26|1389.48
#2022-12-27|1393.95
#2022-12-28|1387.17
#2022-12-29|1395.91
#2022-12-30|1392.30
#2023-01-02|1397.65
#2023-01-03|1400.93
#2023-01-04|1406.86
#2023-01-05|1392.29
#2023-01-06|1416.07
#2023-01-09|1440.16
#2023-01-10|1434.60
#2023-01-11|1445.74
#2023-01-12|1466.48
#2023-01-13|1478.88
#2023-01-16|1477.62
#2023-01-17|1484.33
#2023-01-18|1496.83
#2023-01-19|1474.41
#2023-01-20|1483.41
#2023-01-23|1494.98
#2023-01-24|1506.34
#2023-01-25|1509.35
#2023-01-26|1510.25
#2023-01-27|1516.28
#2023-01-30|1512.80
#2023-01-31|1506.63
#2023-02-01|1516.34
#2023-02-02|1539.46
#2023-02-03|1520.03
#2023-02-06|1495.46
#2023-02-07|1500.38
#2023-02-08|1505.17
#2023-02-09|1510.49
#2023-02-10|1490.63
#2023-02-13|1493.08
#2023-02-14|1498.35
#2023-02-15|1489.36
#2023-02-16|1496.08
#2023-02-17|1490.00
#2023-02-20|1496.16
#2023-02-21|1486.74
#2023-02-22|1472.46
#2023-02-23|1471.27
#2023-02-24|1460.41
#2023-02-27|1473.33
#2023-02-28|1473.03
#2023-03-01|1475.35
#2023-03-02|1469.66
#2023-03-03|1484.41
#2023-03-06|1496.43
#2023-03-07|1477.94
#2023-03-08|1476.87
#2023-03-09|1481.17
#2023-03-10|1471.38
#2023-03-13|1453.88
#2023-03-14|1448.76
#2023-03-15|1420.14
#2023-03-16|1428.38
#2023-03-17|1427.96
#2023-03-20|1431.33
#2023-03-21|1442.57
#2023-03-22|1450.07
#2023-03-23|1461.90
#2023-03-24|1439.17
#2023-03-27|1448.62
#2023-03-28|1458.38
#2023-03-29|1468.33
#2023-03-30|1489.65
#2023-03-31|1494.24
#2023-04-03|1504.88
#2023-04-04|1513.85
#2023-04-05|1497.41
#2023-04-06|1495.09
#2023-04-07|1495.50
#2023-04-10|1484.59
#2023-04-11|1504.19
#2023-04-12|1513.47
#2023-04-13|1526.74
#2023-04-14|1525.93
#2023-04-17|1520.37
#2023-04-18|1533.70
#2023-04-19|1528.69
#2023-04-20|1529.05
#2023-04-21|1526.58
#2023-04-24|1533.55
#2023-04-25|1525.39
#2023-04-26|1522.77
#2023-04-27|1521.06
#2023-04-28|1532.66
#2023-05-01|1531.76
#2023-05-02|1521.10
#2023-05-03|1531.95
#2023-05-04|1528.32
#2023-05-05|1540.80
#2023-05-08|1546.19
#2023-05-09|1543.01
#2023-05-10|1541.46
#2023-05-11|1533.40
#2023-05-12|1528.08
#2023-05-15|1535.89
#2023-05-16|1531.22
#2023-05-17|1523.10
#2023-05-18|1521.66
#2023-05-19|1529.92
#2023-05-22|1534.28
#2023-05-23|1524.81
#2023-05-24|1498.88
#2023-05-25|1486.82
#2023-05-26|1488.81
#2023-05-29|1493.89
#2023-05-30|1490.31
#2023-05-31|1470.64
#2023-06-01|1489.07
#2023-06-02|1510.49
#2023-06-05|1514.98
#2023-06-06|1519.13
#2023-06-07|1515.52
#2023-06-08|1519.58
#2023-06-09|1523.14
#2023-06-12|1525.44
#2023-06-13|1538.46
#2023-06-14|1550.82
#2023-06-15|1550.93
#2023-06-16|1556.12
#2023-06-19|1541.79
#2023-06-20|1533.12
#2023-06-21|1530.73
#2023-06-22|1522.45
#2023-06-23|1497.28
#2023-06-26|1498.82
#2023-06-27|1501.46
#2023-06-28|1510.04
#2023-06-29|1509.06
#2023-06-30|1520.42
#2023-07-03|1528.76
#2023-07-04|1530.21
#2023-07-05|1520.67
#2023-07-06|1495.42
#2023-07-07|1507.60
#2023-07-10|1509.50
#2023-07-11|1523.54
#2023-07-12|1556.04
#2023-07-13|1576.12
#2023-07-14|1574.90
#2023-07-17|1566.66
#2023-07-18|1577.75
#2023-07-19|1583.29
#2023-07-20|1576.13
#2023-07-21|1567.51
#2023-07-24|1572.26
#2023-07-25|1577.56
#2023-07-26|1583.48
#2023-07-27|1586.32
#2023-07-28|1585.87
#2023-07-31|1587.06
#2023-08-01|1575.57
#2023-08-02|1547.30
#2023-08-03|1541.05
#2023-08-04|1554.07
#2023-08-07|1551.81
#2023-08-08|1540.39
#2023-08-09|1543.79
#2023-08-10|1557.01
#2023-08-11|1542.65
#2023-08-14|1527.16
#2023-08-15|1525.12
#2023-08-16|1512.04
#2023-08-17|1499.41
#2023-08-18|1491.19
#2023-08-21|1487.81
#2023-08-22|1497.14
#2023-08-23|1507.54
#2023-08-24|1503.20
#2023-08-25|1487.81
#2023-08-28|1504.63
#2023-08-29|1521.16
#2023-08-30|1536.24
#2023-08-31|1536.25
#2023-09-01|1534.59
#2023-09-04|1536.70
#2023-09-05|1522.87
#2023-09-06|1519.27
#2023-09-07|1513.96
#2023-09-08|1508.10
#2023-09-11|1519.05
#2023-09-12|1514.86
#2023-09-13|1512.34
#2023-09-14|1527.11
#2023-09-15|1531.90
#2023-09-18|1523.54
#2023-09-19|1523.56
#2023-09-20|1527.44
#2023-09-21|1503.06
#2023-09-22|1498.23
#2023-09-25|1486.10
#2023-09-26|1476.72
#2023-09-27|1465.20
#2023-09-28|1469.61
#2023-09-29|1474.74
#2023-10-02|1449.57
#2023-10-03|1427.59
#2023-10-04|1414.93
#2023-10-05|1432.65
#2023-10-06|1438.74
#2023-10-09|1437.61
#2023-10-10|1467.46
#2023-10-11|1468.30
#2023-10-12|1464.03
#2023-10-13|1441.94
#2023-10-16|1440.82
#2023-10-17|1445.33
#2023-10-18|1433.87
#2023-10-19|1417.79
#2023-10-20|1404.89
#2023-10-23|1402.41
#2023-10-24|1404.92
#2023-10-25|1400.99
#2023-10-26|1389.38
#2023-10-27|1399.11
#2023-10-30|1402.63
#2023-10-31|1402.36
#2023-11-01|1419.83
#2023-11-02|1446.49
#2023-11-03|1472.44
#2023-11-06|1476.73
#2023-11-07|1457.80
#2023-11-08|1453.56
#2023-11-09|1467.52
#2023-11-10|1454.04
#2023-11-13|1460.02
#2023-11-14|1496.78
#2023-11-15|1510.63
#2023-11-16|1500.79
#2023-11-17|1514.73
#2023-11-20|1522.01
#2023-11-21|1521.18
#2023-11-22|1515.16
#2023-11-23|1520.21
#2023-11-24|1528.48
#2023-11-27|1524.80
#2023-11-28|1531.03
#2023-11-29|1535.86
#2023-11-30|1538.86
#2023-12-01|1545.28
#2023-12-04|1540.58
#2023-12-05|1536.65
#2023-12-06|1554.83
#2023-12-07|1559.11
#2023-12-08|1554.62
#2023-12-11|1554.35
#2023-12-12|1556.32
#2023-12-13|1558.39
#2023-12-14|1600.31
#2023-12-15|1595.72
#2023-12-18|1583.77
#2023-12-19|1599.54
#2023-12-20|1605.67
#2023-12-21|1606.30
#2023-12-22|1612.19
#2023-12-25|1612.07
#2023-12-26|1611.78
#2023-12-27|1630.89
#2023-12-28|1635.50
#2023-12-29|1632.52
#2024-01-01|1632.98
#2024-01-02|1617.16
#2024-01-03|1593.29
#2024-01-04|1604.47
#2024-01-05|1610.17
#2024-01-08|1614.45
#2024-01-09|1610.81
#2024-01-10|1612.70
#2024-01-11|1610.83
#2024-01-12|1627.09
#2024-01-15|1623.89
#2024-01-16|1600.82
#2024-01-17|1575.25
#2024-01-18|1579.19
#2024-01-19|1583.74
#2024-01-22|1600.88
#2024-01-23|1594.82
#2024-01-24|1608.70
#2024-01-25|1603.31
#2024-01-26|1605.74
#2024-01-29|1608.89
#2024-01-30|1609.33
#2024-01-31|1624.39
#2024-02-01|1610.24
#2024-02-02|1602.58
#2024-02-05|1590.86
#2024-02-06|1596.12
#2024-02-07|1599.06
#2024-02-08|1591.28
#2024-02-09|1591.00
#2024-02-12|1597.22
#2024-02-13|1583.90
#2024-02-14|1584.23
#2024-02-15|1601.49
#2024-02-16|1613.45
#2024-02-19|1616.55
#2024-02-20|1621.61
#2024-02-21|1615.35
#2024-02-22|1628.59
#2024-02-23|1633.52
#2024-02-26|1630.45
#2024-02-27|1633.99
#2024-02-28|1627.32
#2024-02-29|1633.37
#2024-03-01|1645.56
#2024-03-04|1642.40
#2024-03-05|1643.88
#2024-03-06|1656.84
#2024-03-07|1669.23
#2024-03-08|1681.13
#2024-03-11|1663.73
#2024-03-12|1667.36
#2024-03-13|1668.61
#2024-03-14|1665.14
#2024-03-15|1660.54
#2024-03-18|1665.89
#2024-03-19|1664.92
#2024-03-20|1664.98
#2024-03-21|1684.28
#2024-03-22|1681.95
#2024-03-25|1676.93
#2024-03-26|1678.89
#2024-03-27|1686.41
#2024-03-28|1683.99
#2024-03-29|1687.75
#2024-04-01|1674.38
#2024-04-02|1668.02
#2024-04-03|1673.06
#2024-04-04|1687.33
#2024-04-05|1672.67
#2024-04-08|1684.61
#2024-04-09|1687.34
#2024-04-10|1669.80
#2024-04-11|1658.98
#2024-04-12|1653.36
#2024-04-15|1644.39
#2024-04-16|1617.72
#2024-04-17|1611.86
#2024-04-18|1620.49
#2024-04-19|1613.02
#2024-04-22|1628.73
#2024-04-23|1644.05
#2024-04-24|1643.21
#2024-04-25|1631.22
#2024-04-26|1634.80
#2024-04-29|1647.95
#2024-04-30|1642.32
#2024-05-01|1634.34
#2024-05-02|1650.29
#2024-05-03|1670.05
#2024-05-06|1675.52
#2024-05-07|1686.60
#2024-05-08|1676.10
#2024-05-09|1684.72
#2024-05-10|1694.50
#2024-05-13|1697.05
#2024-05-14|1704.08
#2024-05-15|1715.96
#2024-05-16|1721.21
#2024-05-17|1721.99
#2024-05-20|1727.89
#2024-05-21|1721.83
#2024-05-22|1709.01
#2024-05-23|1705.61
#2024-05-24|1704.15
#2024-05-27|1716.32
#2024-05-28|1714.43
#2024-05-29|1685.92
#2024-05-30|1694.60
#2024-05-31|1706.00
#2024-06-03|1720.91
#2024-06-04|1715.16
#2024-06-05|1708.12
#2024-06-06|1716.29
#2024-06-07|1702.56
#2024-06-10|1697.75
#2024-06-11|1681.15
#2024-06-12|1702.87
#2024-06-13|1676.14
#2024-06-14|1658.56
#2024-06-17|1648.95
#2024-06-18|1663.81
#2024-06-19|1665.13
#2024-06-20|1666.30
#2024-06-21|1653.41
#2024-06-24|1668.14
#2024-06-25|1667.70
#2024-06-26|1660.64
#2024-06-27|1659.06
#2024-06-28|1656.88
#2024-07-01|1657.32
#2024-07-02|1661.39
#2024-07-03|1683.03
#2024-07-04|1695.36
#2024-07-05|1693.43
#2024-07-08|1690.56
#2024-07-09|1685.09
#2024-07-10|1696.45
#2024-07-11|1727.05
#2024-07-12|1739.27
#2024-07-15|1730.05
#2024-07-16|1725.06
#2024-07-17|1737.45
#2024-07-18|1732.04
#2024-07-19|1716.06
#2024-07-22|1719.64
#2024-07-23|1721.68
#2024-07-24|1716.83
#2024-07-25|1697.51
#2024-07-26|1704.84
#2024-07-29|1712.67
#2024-07-30|1713.11
#2024-07-31|1744.10
#2024-08-01|1715.41
#2024-08-02|1680.72
#2024-08-05|1617.16
#2024-08-06|1645.98
#2024-08-07|1658.31
#2024-08-08|1655.70
#2024-08-09|1667.94
#2024-08-12|1666.89
#2024-08-13|1689.83
#2024-08-14|1708.34
#2024-08-15|1713.23
#2024-08-16|1732.73
#2024-08-19|1747.67
#2024-08-20|1758.28
#2024-08-21|1762.09
#2024-08-22|1765.75
#2024-08-23|1788.98
#2024-08-26|1794.27
#2024-08-27|1797.36
#2024-08-28|1795.04
#2024-08-29|1791.78
#2024-08-30|1798.94
#2024-09-02|1792.53
#2024-09-03|1787.01
#2024-09-04|1776.11
#2024-09-05|1775.87
#2024-09-06|1773.92
#2024-09-09|1769.78
#2024-09-10|1763.74
#2024-09-11|1757.26
#2024-09-12|1779.67
#2024-09-13|1796.73
#2024-09-16|1800.49
#2024-09-17|1801.52
#2024-09-18|1797.64
#2024-09-19|1816.78
#2024-09-20|1804.93
#2024-09-23|1811.57
#2024-09-24|1822.34
#2024-09-25|1821.30
#2024-09-26|1845.24
#2024-09-27|1871.24
#2024-09-30|1844.71
#2024-10-01|1835.15
#2024-10-02|1817.45
#2024-10-03|1806.99
#2024-10-04|1804.76
#2024-10-07|1809.54
#2024-10-08|1792.09
#2024-10-09|1795.71
#2024-10-10|1792.57
#2024-10-11|1795.80
#2024-10-14|1793.46
#2024-10-15|1794.21
#2024-10-16|1786.93
#2024-10-17|1789.67
#2024-10-18|1796.25
#2024-10-21|1783.67
#2024-10-22|1769.82
#2024-10-23|1753.94
#2024-10-24|1756.93
#2024-10-25|1756.96
#2024-10-28|1764.23
#2024-10-29|1759.74
#2024-10-30|1758.69
#2024-10-31|1745.24
#2024-11-01|1745.78
#2024-11-04|1753.53
#2024-11-05|1764.93
#2024-11-06|1741.23
#2024-11-07|1767.29
#2024-11-08|1758.09
#2024-11-11|1750.48
#2024-11-12|1728.26
#2024-11-13|1714.48
#2024-11-14|1713.67
#2024-11-15|1711.13
#2024-11-18|1715.69
#2024-11-19|1723.11
#2024-11-20|1710.45
#2024-11-21|1718.55
#2024-11-22|1720.34
#2024-11-25|1734.46
#2024-11-26|1725.89
#2024-11-27|1739.49
#2024-11-28|1745.07
#2024-11-29|1753.02
#2024-12-02|1752.15
#2024-12-03|1769.54
#2024-12-04|1767.83
#2024-12-05|1779.22
#2024-12-06|1774.32
#2024-12-09|1776.85
#2024-12-10|1759.06
#2024-12-11|1760.44
#2024-12-12|1758.52
#2024-12-13|1743.36
#2024-12-16|1736.60
#2024-12-17|1728.58
#2024-12-18|1721.42
#2024-12-19|1685.78
#2024-12-20|1690.05
#2024-12-23|1693.51
#2024-12-24|1696.85
#2024-12-25|1696.61
#2024-12-26|1699.14
#2024-12-27|1712.43
#2024-12-30|1704.41
#2024-12-31|1705.87
#2025-01-01|1705.90
#2025-01-02|1704.73
#2025-01-03|1703.49
#2025-01-06|1713.17
#2025-01-07|1712.46
#2025-01-08|1695.14
#2025-01-09|1693.00
#2025-01-10|1675.26
#2025-01-13|1663.79
#2025-01-14|1672.62
#2025-01-15|1695.24
#2025-01-16|1701.01
#2025-01-17|1709.18
#2025-01-20|1727.12
#2025-01-21|1733.55
#2025-01-22|1735.86
#2025-01-23|1741.29
#2025-01-24|1755.21
#2025-01-27|1755.39
#2025-01-28|1750.66
#2025-01-29|1759.72
#2025-01-30|1775.29
#2025-01-31|1769.55
#2025-02-03|1738.24
#2025-02-04|1751.33
#2025-02-05|1771.02
#2025-02-06|1783.13
#2025-02-07|1777.07
#2025-02-10|1779.95
#2025-02-11|1777.88
#2025-02-12|1777.35
#2025-02-13|1807.36
#2025-02-14|1816.14
#2025-02-17|1821.81
#2025-02-18|1824.27
#2025-02-19|1811.52
#2025-02-20|1815.54
#2025-02-21|1814.67
#2025-02-24|1817.31
#2025-02-25|1819.23
#2025-02-26|1832.04
#2025-02-27|1817.94
#2025-02-28|1804.31
#2025-03-03|1829.77
#2025-03-04|1810.63
#2025-03-05|1852.75
#2025-03-06|1866.64
#2025-03-07|1857.87
#2025-03-10|1843.18
#2025-03-11|1830.11
#2025-03-12|1839.49
#2025-03-13|1833.00
#2025-03-14|1848.83
#2025-03-17|1870.08
#2025-03-18|1879.88
#2025-03-19|1876.67
#2025-03-20|1874.02
#2025-03-21|1859.80
#2025-03-24|1854.55
#2025-03-25|1867.29
#2025-03-26|1858.40
#2025-03-27|1857.44
#2025-03-28|1846.86
#2025-03-31|1811.89
#2025-04-01|1827.76
#2025-04-02|1826.53
#2025-04-03|1786.93
#2025-04-04|1739.22
#2025-04-07|1638.87
#2025-04-08|1682.02
#2025-04-09|1664.99
#2025-04-10|1751.86
#2025-04-11|1764.53
#2025-04-14|1804.83
#2025-04-15|1825.17
#2025-04-16|1828.50
#2025-04-17|1834.60
#2025-04-18|1839.80
#2025-04-21|1849.19
#2025-04-22|1858.46
#2025-04-23|1867.65
#2025-04-24|1872.80
#2025-04-25|1878.08
#2025-04-28|1894.39
#2025-04-29|1902.50
#2025-04-30|1913.43
#2025-05-01|1900.91
#2025-05-02|1934.10
#2025-05-05|1936.18
#2025-05-06|1942.80
#2025-05-07|1946.04
#2025-05-08|1940.88
#2025-05-09|1955.73
#2025-05-12|1942.42
#2025-05-13|1955.19
#2025-05-14|1962.04
#2025-05-15|1965.35
#2025-05-16|1967.71
#2025-05-19|1983.87
#2025-05-20|1996.89
#2025-05-21|2007.99
#2025-05-22|1989.48
#2025-05-23|1999.37
#2025-05-26|2019.19
#2025-05-27|2015.84
#2025-05-28|2004.83
#2025-05-29|2017.47
#2025-05-30|2016.84
#2025-06-02|2031.92
#2025-06-03|2022.39
#2025-06-04|2035.12
#2025-06-05|2035.51
#2025-06-06|2026.37
#2025-06-09|2032.12
#2025-06-10|2034.81
#2025-06-11|2041.29
#2025-06-12|2052.16
#2025-06-13|2034.67
#2025-06-16|2054.64
#2025-06-17|2034.62
#2025-06-18|2036.44
#2025-06-19|2016.03
#2025-06-20|2016.68
#2025-06-23|2011.79
#2025-06-24|2045.77
#2025-06-25|2033.55
#2025-06-26|2053.66
#2025-06-27|2065.28
#2025-06-30|2071.08
#2025-07-01|2074.31
#2025-07-02|2074.84
#2025-07-03|2078.44
#2025-07-04|2075.56
#2025-07-07|2065.77
#2025-07-08|2059.13
#2025-07-09|2070.55
#2025-07-10|2072.17
#2025-07-11|2064.01
#2025-07-14|2060.03
#2025-07-15|2045.17
#2025-07-16|2038.16
#2025-07-17|2053.26
#2025-07-18|2064.75
#2025-07-21|2075.64
#2025-07-22|2083.47
#2025-07-23|2112.40
#2025-07-24|2125.50
#2025-07-25|2108.65
#2025-07-28|2092.27
#2025-07-29|2083.72
#2025-07-30|2075.39
#2025-07-31|2064.07
#2025-08-01|2069.02
#2025-08-04|2078.71
#2025-08-05|2090.73
#2025-08-06|2106.24
#2025-08-07|2121.20
#2025-08-08|2128.67
#2025-08-11|2120.42
#2025-08-12|2138.81
#2025-08-13|2158.82
#2025-08-14|2150.38
#2025-08-15|2165.00
#2025-08-18|2157.43
#2025-08-19|2164.85
#2025-08-20|2164.30
#2025-08-21|2156.35
#2025-08-22|2185.64
#2025-08-25|2174.31
#2025-08-26|2157.57
#2025-08-27|2143.09
#2025-08-28|2157.62
#2025-08-29|2155.30
#2025-09-01|2157.07
#2025-09-02|2134.02
#2025-09-03|2133.10
#2025-09-04|2136.89
#2025-09-05|2166.53
#2025-09-08|2178.38
#2025-09-09|2178.69
#2025-09-10|2184.69
#2025-09-11|2192.11
#2025-09-12|2191.38
#2025-09-15|2201.01
#2025-09-16|2200.85
#2025-09-17|2194.16
#2025-09-18|2180.89
#2025-09-19|2180.20
#2025-09-22|2183.44
#2025-09-23|2189.37
#2025-09-24|2177.56
#2025-09-25|2158.87
#2025-09-26|2167.69
#2025-09-29|2178.07
#2025-09-30|2194.27
#2025-10-01|2196.71
#2025-10-02|2191.92
#2025-10-03|2206.17
#2025-10-06|2213.40
#2025-10-07|2202.48
#2025-10-08|2202.71
#2025-10-09|2197.69
#2025-10-10|2174.07
#2025-10-13|2173.22
#2025-10-14|2162.11
#2025-10-15|2183.17
#2025-10-16|2197.78
#2025-10-17|2176.26
#2025-10-20|2200.46
#2025-10-21|2192.88
#2025-10-22|2198.51
#2025-10-23|2202.51
#2025-10-24|2210.69
#2025-10-27|2220.81
#2025-10-28|2221.53
#2025-10-29|2215.03
#2025-10-30|2196.60
#2025-10-31|2198.12
#2025-11-03|2196.06
#2025-11-04|2182.10
#2025-11-05|2179.36
#2025-11-06|2190.36
#2025-11-07|2184.65
#2025-11-10|2204.71
#2025-11-11|2222.98
#2025-11-12|2243.05
#2025-11-13|2245.79
#2025-11-14|2228.41
#2025-11-17|2207.91
#2025-11-18|2161.47
#2025-11-19|2154.71
#2025-11-20|2159.46
#2025-11-21|2158.34
#2025-11-24|2174.20
#2025-11-25|2190.22
#2025-11-26|2219.39
#2025-11-27|2226.52
#2025-11-28|2236.49
#2025-12-01|2230.72
#2025-12-02|2225.35
#2025-12-03|2234.77
#2025-12-04|2256.57
#2025-12-05|2244.80
#2025-12-08|2244.89
#2025-12-09|2240.86
#2025-12-10|2245.94
#2025-12-11|2266.04
#2025-12-12|2269.71
#2025-12-15|2281.07
#2025-12-16|2263.52
#2025-12-17|2258.43
#2025-12-18|2264.68
#2025-12-19|2263.51
#2025-12-22|2281.52
#2025-12-23|2292.27
#2025-12-24|2293.03
#2025-12-25|2293.62
#2025-12-26|2290.47
#2025-12-29|2291.27
#2025-12-30|2293.89
#2025-12-31|2286.93
#2026-01-01|2288.07
#2026-01-02|2299.57
#2026-01-05|2317.67
#2026-01-06|2337.97
#2026-01-07|2335.71
#2026-01-08|2326.15
#2026-01-09|2333.81
#2026-01-12|2344.18
#2026-01-13|2345.02
#2026-01-14|2363.99
#2026-01-15|2367.64
#2026-01-16|2365.29
#2026-01-19|2358.30
#2026-01-20|2355.76
#2026-01-21|2353.30
#2026-01-22|2371.97
#2026-01-23|2380.80
#2026-01-26|2410.27
#2026-01-27|2427.28
#2026-01-28|2420.47
#2026-01-29|2412.15
#2026-01-30|2397.88
#2026-02-02|2381.14
#2026-02-03|2421.69
#2026-02-04|2431.81
#2026-02-05|2418.72
#2026-02-06|2442.54
#2026-02-09|2493.84
#2026-02-10|2521.63
#2026-02-11|2521.57
#2026-02-12|2517.82
#2026-02-13|2496.46
#2026-02-16|2491.26
#2026-02-17|2485.78
#2026-02-18|2511.80
#2026-02-19|2508.37
#2026-02-20|2518.58
#2026-02-23|2520.52
#2026-02-24|2517.70
#2026-02-25|2537.77
#2026-02-26|2544.64
#2026-02-27|2563.97
#2026-03-02|2522.18
#2026-03-03|2439.06
#2026-03-04|2437.36
#2026-03-05|2423.45
#2026-03-06|2410.89
#2026-03-09|2366.66
#2026-03-10|2417.63
#2026-03-11|2409.56
#2026-03-12|2384.64
#2026-03-13|2356.67
#2026-03-16|2362.42
#2026-03-17|2384.62
#2026-03-18|2388.75
#2026-03-19|2331.40
#2026-03-20|2307.46
#2026-03-23|2291.96
#2026-03-24|2311.34
#2026-03-25|2347.28
#2026-03-26|2324.58
#2026-03-27|2310.79
#2026-03-30|2301.97
#2026-03-31|2318.63
#2026-04-01|2393.56
#2026-04-02|2368.30
#2026-04-03|2374.36
#2026-04-06|2373.39
#2026-04-07|2371.02
#2026-04-08|2463.98
#2026-04-09|2452.81
#2026-04-10|2468.16
#2026-04-13|2456.56
#2026-04-14|2498.83
#2026-04-15|2495.69
#2026-04-16|2500.61
#2026-04-17|2522.29
#2026-04-20|2506.70
#2026-04-21|2490.56
#2026-04-22|2475.95
#2026-04-23|2466.31
#2026-04-24|2453.54
#2026-04-27|2455.58
#2026-04-28|2446.78
#2026-04-29|2441.74
#2026-04-30|2476.73
#2026-05-01|2483.28
#2026-05-04|2465.73
#2026-05-05|2473.32
#2026-05-06|2512.70
#2026-05-07|2524.78
#2026-05-08|2511.03
#2026-05-11|2517.81
#2026-05-12|2505.04