Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Net Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-14 |
| Last Updated | 2026-04-14 10:48 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.10 |
| 2015-09-22 | 970.64 |
| 2015-09-23 | 967.71 |
| 2015-09-24 | 959.50 |
| 2015-09-25 | 970.74 |
| 2015-09-28 | 959.51 |
| 2015-09-29 | 943.59 |
| 2015-09-30 | 963.35 |
| 2015-10-01 | 970.27 |
| 2015-10-02 | 978.29 |
| 2015-10-05 | 996.63 |
| 2015-10-06 | 1006.28 |
| 2015-10-07 | 1012.83 |
| 2015-10-08 | 1014.86 |
| 2015-10-09 | 1028.10 |
| 2015-10-12 | 1028.32 |
| 2015-10-13 | 1018.98 |
| 2015-10-14 | 1014.37 |
| 2015-10-15 | 1027.04 |
| 2015-10-16 | 1031.00 |
| 2015-10-19 | 1025.67 |
| 2015-10-20 | 1024.82 |
| 2015-10-21 | 1027.49 |
| 2015-10-22 | 1028.11 |
| 2015-10-23 | 1037.38 |
| 2015-10-26 | 1038.00 |
| 2015-10-27 | 1029.39 |
| 2015-10-28 | 1036.72 |
| 2015-10-29 | 1027.48 |
| 2015-10-30 | 1033.30 |
| 2015-11-02 | 1029.39 |
| 2015-11-03 | 1028.35 |
| 2015-11-04 | 1027.63 |
| 2015-11-05 | 1026.32 |
| 2015-11-06 | 1017.85 |
| 2015-11-09 | 1014.38 |
| 2015-11-10 | 1010.60 |
| 2015-11-11 | 1017.65 |
| 2015-11-12 | 1009.46 |
| 2015-11-13 | 1000.63 |
| 2015-11-16 | 998.99 |
| 2015-11-17 | 1012.73 |
| 2015-11-18 | 1011.85 |
| 2015-11-19 | 1026.86 |
| 2015-11-20 | 1025.23 |
| 2015-11-23 | 1019.27 |
| 2015-11-24 | 1014.88 |
| 2015-11-25 | 1017.53 |
| 2015-11-26 | 1025.87 |
| 2015-11-27 | 1020.12 |
| 2015-11-30 | 1018.64 |
| 2015-12-01 | 1027.07 |
| 2015-12-02 | 1023.17 |
| 2015-12-03 | 1019.42 |
| 2015-12-04 | 1015.02 |
| 2015-12-07 | 1014.09 |
| 2015-12-08 | 1000.30 |
| 2015-12-09 | 1002.05 |
| 2015-12-10 | 997.82 |
| 2015-12-11 | 988.60 |
| 2015-12-14 | 975.57 |
| 2015-12-15 | 979.92 |
| 2015-12-16 | 991.32 |
| 2015-12-17 | 993.46 |
| 2015-12-18 | 987.57 |
| 2015-12-21 | 984.79 |
| 2015-12-22 | 988.71 |
| 2015-12-23 | 1000.66 |
| 2015-12-24 | 1006.50 |
| 2015-12-25 | 1005.42 |
| 2015-12-28 | 1005.18 |
| 2015-12-29 | 1012.68 |
| 2015-12-30 | 1010.13 |
| 2015-12-31 | 1004.00 |
| 2016-01-01 | 1004.00 |
| 2016-01-04 | 980.21 |
| 2016-01-05 | 976.65 |
| 2016-01-06 | 966.61 |
| 2016-01-07 | 950.60 |
| 2016-01-08 | 944.10 |
| 2016-01-11 | 938.14 |
| 2016-01-12 | 932.54 |
| 2016-01-13 | 941.73 |
| 2016-01-14 | 926.35 |
| 2016-01-15 | 914.77 |
| 2016-01-18 | 903.83 |
| 2016-01-19 | 913.18 |
| 2016-01-20 | 886.89 |
| 2016-01-21 | 887.93 |
| 2016-01-22 | 917.97 |
| 2016-01-25 | 917.21 |
| 2016-01-26 | 919.06 |
| 2016-01-27 | 927.86 |
| 2016-01-28 | 923.97 |
| 2016-01-29 | 934.16 |
| 2016-02-01 | 941.54 |
| 2016-02-02 | 927.97 |
| 2016-02-03 | 924.38 |
| 2016-02-04 | 932.59 |
| 2016-02-05 | 922.01 |
| 2016-02-08 | 905.62 |
| 2016-02-09 | 891.62 |
| 2016-02-10 | 888.25 |
| 2016-02-11 | 879.85 |
| 2016-02-12 | 877.77 |
| 2016-02-15 | 903.64 |
| 2016-02-16 | 904.97 |
| 2016-02-17 | 917.54 |
| 2016-02-18 | 925.02 |
| 2016-02-19 | 917.51 |
| 2016-02-22 | 926.93 |
| 2016-02-23 | 919.09 |
| 2016-02-24 | 906.01 |
| 2016-02-25 | 918.75 |
| 2016-02-26 | 920.77 |
| 2016-02-29 | 921.14 |
| 2016-03-01 | 929.93 |
| 2016-03-02 | 942.66 |
| 2016-03-03 | 952.95 |
| 2016-03-04 | 962.74 |
| 2016-03-07 | 960.86 |
| 2016-03-08 | 956.61 |
| 2016-03-09 | 956.12 |
| 2016-03-10 | 955.48 |
| 2016-03-11 | 973.96 |
| 2016-03-14 | 978.03 |
| 2016-03-15 | 969.85 |
| 2016-03-16 | 965.36 |
| 2016-03-17 | 987.84 |
| 2016-03-18 | 985.61 |
| 2016-03-21 | 981.29 |
| 2016-03-22 | 982.24 |
| 2016-03-23 | 974.03 |
| 2016-03-24 | 962.17 |
| 2016-03-25 | 964.09 |
| 2016-03-28 | 969.31 |
| 2016-03-29 | 970.38 |
| 2016-03-30 | 988.93 |
| 2016-03-31 | 984.56 |
| 2016-04-01 | 964.37 |
| 2016-04-04 | 970.17 |
| 2016-04-05 | 952.40 |
| 2016-04-06 | 958.53 |
| 2016-04-07 | 959.49 |
| 2016-04-08 | 970.67 |
| 2016-04-11 | 975.37 |
| 2016-04-12 | 978.70 |
| 2016-04-13 | 994.96 |
| 2016-04-14 | 1003.19 |
| 2016-04-15 | 1001.54 |
| 2016-04-18 | 998.99 |
| 2016-04-19 | 1019.68 |
| 2016-04-20 | 1020.86 |
| 2016-04-21 | 1021.23 |
| 2016-04-22 | 1014.80 |
| 2016-04-25 | 1013.10 |
| 2016-04-26 | 1014.57 |
| 2016-04-27 | 1013.42 |
| 2016-04-28 | 1015.09 |
| 2016-04-29 | 1014.25 |
| 2016-05-02 | 1010.03 |
| 2016-05-03 | 999.13 |
| 2016-05-04 | 987.49 |
| 2016-05-05 | 984.60 |
| 2016-05-06 | 983.95 |
| 2016-05-09 | 982.18 |
| 2016-05-10 | 993.05 |
| 2016-05-11 | 994.57 |
| 2016-05-12 | 991.05 |
| 2016-05-13 | 982.39 |
| 2016-05-16 | 987.23 |
| 2016-05-17 | 992.14 |
| 2016-05-18 | 991.21 |
| 2016-05-19 | 978.12 |
| 2016-05-20 | 986.68 |
| 2016-05-23 | 985.16 |
| 2016-05-24 | 992.30 |
| 2016-05-25 | 1002.70 |
| 2016-05-26 | 1007.59 |
| 2016-05-27 | 1007.12 |
| 2016-05-30 | 1008.16 |
| 2016-05-31 | 1007.00 |
| 2016-06-01 | 1002.68 |
| 2016-06-02 | 999.60 |
| 2016-06-03 | 1011.47 |
| 2016-06-06 | 1015.51 |
| 2016-06-07 | 1024.92 |
| 2016-06-08 | 1028.00 |
| 2016-06-09 | 1016.61 |
| 2016-06-10 | 996.24 |
| 2016-06-13 | 978.51 |
| 2016-06-14 | 958.86 |
| 2016-06-15 | 965.82 |
| 2016-06-16 | 952.43 |
| 2016-06-17 | 968.92 |
| 2016-06-20 | 1002.22 |
| 2016-06-21 | 1005.14 |
| 2016-06-22 | 1006.19 |
| 2016-06-23 | 1021.25 |
| 2016-06-24 | 952.47 |
| 2016-06-27 | 922.46 |
| 2016-06-28 | 938.13 |
| 2016-06-29 | 965.87 |
| 2016-06-30 | 974.61 |
| 2016-07-01 | 982.25 |
| 2016-07-04 | 982.66 |
| 2016-07-05 | 970.07 |
| 2016-07-06 | 955.64 |
| 2016-07-07 | 960.99 |
| 2016-07-08 | 965.73 |
| 2016-07-11 | 981.79 |
| 2016-07-12 | 992.67 |
| 2016-07-13 | 997.97 |
| 2016-07-14 | 1003.28 |
| 2016-07-15 | 999.97 |
| 2016-07-18 | 1001.79 |
| 2016-07-19 | 996.96 |
| 2016-07-20 | 1002.64 |
| 2016-07-21 | 1004.91 |
| 2016-07-22 | 999.92 |
| 2016-07-25 | 1000.22 |
| 2016-07-26 | 1002.69 |
| 2016-07-27 | 1005.61 |
| 2016-07-28 | 1005.22 |
| 2016-07-29 | 1023.59 |
| 2016-08-01 | 1019.03 |
| 2016-08-02 | 1014.14 |
| 2016-08-03 | 1003.35 |
| 2016-08-04 | 1009.64 |
| 2016-08-05 | 1010.18 |
| 2016-08-08 | 1016.05 |
| 2016-08-09 | 1027.31 |
| 2016-08-10 | 1030.49 |
| 2016-08-11 | 1036.12 |
| 2016-08-12 | 1038.51 |
| 2016-08-15 | 1038.55 |
| 2016-08-16 | 1034.59 |
| 2016-08-17 | 1033.17 |
| 2016-08-18 | 1037.92 |
| 2016-08-19 | 1032.58 |
| 2016-08-22 | 1034.43 |
| 2016-08-23 | 1039.83 |
| 2016-08-24 | 1037.61 |
| 2016-08-25 | 1033.67 |
| 2016-08-26 | 1034.02 |
| 2016-08-29 | 1025.55 |
| 2016-08-30 | 1025.12 |
| 2016-08-31 | 1022.35 |
| 2016-09-01 | 1028.93 |
| 2016-09-02 | 1038.06 |
| 2016-09-05 | 1042.54 |
| 2016-09-06 | 1051.80 |
| 2016-09-07 | 1054.51 |
| 2016-09-08 | 1054.09 |
| 2016-09-09 | 1037.27 |
| 2016-09-12 | 1027.09 |
| 2016-09-13 | 1019.03 |
| 2016-09-14 | 1016.00 |
| 2016-09-15 | 1018.65 |
| 2016-09-16 | 1012.83 |
| 2016-09-19 | 1022.07 |
| 2016-09-20 | 1022.03 |
| 2016-09-21 | 1034.38 |
| 2016-09-22 | 1051.25 |
| 2016-09-23 | 1044.08 |
| 2016-09-26 | 1035.70 |
| 2016-09-27 | 1034.34 |
| 2016-09-28 | 1036.34 |
| 2016-09-29 | 1041.28 |
| 2016-09-30 | 1037.30 |
| 2016-10-03 | 1038.85 |
| 2016-10-04 | 1037.89 |
| 2016-10-05 | 1036.31 |
| 2016-10-06 | 1032.30 |
| 2016-10-07 | 1028.58 |
| 2016-10-10 | 1031.29 |
| 2016-10-11 | 1022.83 |
| 2016-10-12 | 1014.29 |
| 2016-10-13 | 1011.43 |
| 2016-10-14 | 1016.60 |
| 2016-10-17 | 1012.99 |
| 2016-10-18 | 1023.33 |
| 2016-10-19 | 1028.73 |
| 2016-10-20 | 1026.96 |
| 2016-10-21 | 1022.80 |
| 2016-10-24 | 1023.09 |
| 2016-10-25 | 1021.55 |
| 2016-10-26 | 1022.47 |
| 2016-10-27 | 1018.67 |
| 2016-10-28 | 1018.12 |
| 2016-10-31 | 1018.26 |
| 2016-11-01 | 1018.73 |
| 2016-11-02 | 1012.59 |
| 2016-11-03 | 1011.70 |
| 2016-11-04 | 1003.33 |
| 2016-11-07 | 1008.13 |
| 2016-11-08 | 1010.29 |
| 2016-11-09 | 999.63 |
| 2016-11-10 | 1006.44 |
| 2016-11-11 | 1001.14 |
| 2016-11-14 | 994.46 |
| 2016-11-15 | 997.39 |
| 2016-11-16 | 995.16 |
| 2016-11-17 | 1000.20 |
| 2016-11-18 | 990.44 |
| 2016-11-21 | 998.00 |
| 2016-11-22 | 998.96 |
| 2016-11-23 | 992.15 |
| 2016-11-24 | 997.20 |
| 2016-11-25 | 1002.06 |
| 2016-11-28 | 999.97 |
| 2016-11-29 | 1001.15 |
| 2016-11-30 | 1000.15 |
| 2016-12-01 | 1001.91 |
| 2016-12-02 | 1001.90 |
| 2016-12-05 | 1004.93 |
| 2016-12-06 | 1013.66 |
| 2016-12-07 | 1025.36 |
| 2016-12-08 | 1027.60 |
| 2016-12-09 | 1029.36 |
| 2016-12-12 | 1031.70 |
| 2016-12-13 | 1041.53 |
| 2016-12-14 | 1039.27 |
| 2016-12-15 | 1019.10 |
| 2016-12-16 | 1022.18 |
| 2016-12-19 | 1025.85 |
| 2016-12-20 | 1023.62 |
| 2016-12-21 | 1025.58 |
| 2016-12-22 | 1025.55 |
| 2016-12-23 | 1025.45 |
| 2016-12-26 | 1024.45 |
| 2016-12-27 | 1023.92 |
| 2016-12-28 | 1023.37 |
| 2016-12-29 | 1027.77 |
| 2016-12-30 | 1032.16 |
| 2017-01-02 | 1034.92 |
| 2017-01-03 | 1028.62 |
| 2017-01-04 | 1043.14 |
| 2017-01-05 | 1057.22 |
| 2017-01-06 | 1052.23 |
| 2017-01-09 | 1048.48 |
| 2017-01-10 | 1052.05 |
| 2017-01-11 | 1045.51 |
| 2017-01-12 | 1057.00 |
| 2017-01-13 | 1060.04 |
| 2017-01-16 | 1053.80 |
| 2017-01-17 | 1057.20 |
| 2017-01-18 | 1058.00 |
| 2017-01-19 | 1049.19 |
| 2017-01-20 | 1054.03 |
| 2017-01-23 | 1056.54 |
| 2017-01-24 | 1059.00 |
| 2017-01-25 | 1068.40 |
| 2017-01-26 | 1067.01 |
| 2017-01-27 | 1067.67 |
| 2017-01-30 | 1061.57 |
| 2017-01-31 | 1063.28 |
| 2017-02-01 | 1064.47 |
| 2017-02-02 | 1065.94 |
| 2017-02-03 | 1069.66 |
| 2017-02-06 | 1062.34 |
| 2017-02-07 | 1060.83 |
| 2017-02-08 | 1067.01 |
| 2017-02-09 | 1064.82 |
| 2017-02-10 | 1070.47 |
| 2017-02-13 | 1074.78 |
| 2017-02-14 | 1068.81 |
| 2017-02-15 | 1075.50 |
| 2017-02-16 | 1082.34 |
| 2017-02-17 | 1079.40 |
| 2017-02-20 | 1080.12 |
| 2017-02-21 | 1079.42 |
| 2017-02-22 | 1080.27 |
| 2017-02-23 | 1085.37 |
| 2017-02-24 | 1076.47 |
| 2017-02-27 | 1075.37 |
| 2017-02-28 | 1076.21 |
| 2017-03-01 | 1079.57 |
| 2017-03-02 | 1078.59 |
| 2017-03-03 | 1077.52 |
| 2017-03-06 | 1078.56 |
| 2017-03-07 | 1075.77 |
| 2017-03-08 | 1070.93 |
| 2017-03-09 | 1071.60 |
| 2017-03-10 | 1080.92 |
| 2017-03-13 | 1086.05 |
| 2017-03-14 | 1081.05 |
| 2017-03-15 | 1083.55 |
| 2017-03-16 | 1101.15 |
| 2017-03-17 | 1101.89 |
| 2017-03-20 | 1102.13 |
| 2017-03-21 | 1102.41 |
| 2017-03-22 | 1093.40 |
| 2017-03-23 | 1098.47 |
| 2017-03-24 | 1101.22 |
| 2017-03-27 | 1101.06 |
| 2017-03-28 | 1110.00 |
| 2017-03-29 | 1106.42 |
| 2017-03-30 | 1106.34 |
| 2017-03-31 | 1100.82 |
| 2017-04-03 | 1097.66 |
| 2017-04-04 | 1097.82 |
| 2017-04-05 | 1097.31 |
| 2017-04-06 | 1094.57 |
| 2017-04-07 | 1094.94 |
| 2017-04-10 | 1096.14 |
| 2017-04-11 | 1100.48 |
| 2017-04-12 | 1099.39 |
| 2017-04-13 | 1096.00 |
| 2017-04-14 | 1094.27 |
| 2017-04-17 | 1101.30 |
| 2017-04-18 | 1093.76 |
| 2017-04-19 | 1093.34 |
| 2017-04-20 | 1098.06 |
| 2017-04-21 | 1096.96 |
| 2017-04-24 | 1121.31 |
| 2017-04-25 | 1126.46 |
| 2017-04-26 | 1128.12 |
| 2017-04-27 | 1126.21 |
| 2017-04-28 | 1125.82 |
| 2017-05-01 | 1128.70 |
| 2017-05-02 | 1133.48 |
| 2017-05-03 | 1131.38 |
| 2017-05-04 | 1134.82 |
| 2017-05-05 | 1142.45 |
| 2017-05-08 | 1145.86 |
| 2017-05-09 | 1141.73 |
| 2017-05-10 | 1143.87 |
| 2017-05-11 | 1141.50 |
| 2017-05-12 | 1146.13 |
| 2017-05-15 | 1150.99 |
| 2017-05-16 | 1159.77 |
| 2017-05-17 | 1155.78 |
| 2017-05-18 | 1147.94 |
| 2017-05-19 | 1157.16 |
| 2017-05-22 | 1164.28 |
| 2017-05-23 | 1164.15 |
| 2017-05-24 | 1161.55 |
| 2017-05-25 | 1164.50 |
| 2017-05-26 | 1160.86 |
| 2017-05-29 | 1160.13 |
| 2017-05-30 | 1160.20 |
| 2017-05-31 | 1163.30 |
| 2017-06-01 | 1167.50 |
| 2017-06-02 | 1179.51 |
| 2017-06-05 | 1177.08 |
| 2017-06-06 | 1173.81 |
| 2017-06-07 | 1173.05 |
| 2017-06-08 | 1167.93 |
| 2017-06-09 | 1167.30 |
| 2017-06-12 | 1162.47 |
| 2017-06-13 | 1169.42 |
| 2017-06-14 | 1174.54 |
| 2017-06-15 | 1157.00 |
| 2017-06-16 | 1166.51 |
| 2017-06-19 | 1171.82 |
| 2017-06-20 | 1163.56 |
| 2017-06-21 | 1160.66 |
| 2017-06-22 | 1163.64 |
| 2017-06-23 | 1165.98 |
| 2017-06-26 | 1168.80 |
| 2017-06-27 | 1167.95 |
| 2017-06-28 | 1173.71 |
| 2017-06-29 | 1171.25 |
| 2017-06-30 | 1164.77 |
| 2017-07-03 | 1166.11 |
| 2017-07-04 | 1163.53 |
| 2017-07-05 | 1163.99 |
| 2017-07-06 | 1163.64 |
| 2017-07-07 | 1158.34 |
| 2017-07-10 | 1162.27 |
| 2017-07-11 | 1161.35 |
| 2017-07-12 | 1173.99 |
| 2017-07-13 | 1176.82 |
| 2017-07-14 | 1186.06 |
| 2017-07-17 | 1187.07 |
| 2017-07-18 | 1188.34 |
| 2017-07-19 | 1192.24 |
| 2017-07-20 | 1199.17 |
| 2017-07-21 | 1193.74 |
| 2017-07-24 | 1189.67 |
| 2017-07-25 | 1192.32 |
| 2017-07-26 | 1193.56 |
| 2017-07-27 | 1198.27 |
| 2017-07-28 | 1196.47 |
| 2017-07-31 | 1199.06 |
| 2017-08-01 | 1208.42 |
| 2017-08-02 | 1208.24 |
| 2017-08-03 | 1209.64 |
| 2017-08-04 | 1204.95 |
| 2017-08-07 | 1208.22 |
| 2017-08-08 | 1205.18 |
| 2017-08-09 | 1199.42 |
| 2017-08-10 | 1194.52 |
| 2017-08-11 | 1188.78 |
| 2017-08-14 | 1192.53 |
| 2017-08-15 | 1188.52 |
| 2017-08-16 | 1193.12 |
| 2017-08-17 | 1194.20 |
| 2017-08-18 | 1189.07 |
| 2017-08-21 | 1190.06 |
| 2017-08-22 | 1191.68 |
| 2017-08-23 | 1193.16 |
| 2017-08-24 | 1191.79 |
| 2017-08-25 | 1196.75 |
| 2017-08-28 | 1198.78 |
| 2017-08-29 | 1196.22 |
| 2017-08-30 | 1191.63 |
| 2017-08-31 | 1200.03 |
| 2017-09-01 | 1205.49 |
| 2017-09-04 | 1201.64 |
| 2017-09-05 | 1202.03 |
| 2017-09-06 | 1203.65 |
| 2017-09-07 | 1213.09 |
| 2017-09-08 | 1215.36 |
| 2017-09-11 | 1221.84 |
| 2017-09-12 | 1224.96 |
| 2017-09-13 | 1221.80 |
| 2017-09-14 | 1219.00 |
| 2017-09-15 | 1221.99 |
| 2017-09-18 | 1222.77 |
| 2017-09-19 | 1229.73 |
| 2017-09-20 | 1232.52 |
| 2017-09-21 | 1224.85 |
| 2017-09-22 | 1229.85 |
| 2017-09-25 | 1226.56 |
| 2017-09-26 | 1217.88 |
| 2017-09-27 | 1218.87 |
| 2017-09-28 | 1224.38 |
| 2017-09-29 | 1229.89 |
| 2017-10-02 | 1228.94 |
| 2017-10-03 | 1232.89 |
| 2017-10-04 | 1233.04 |
| 2017-10-05 | 1231.00 |
| 2017-10-06 | 1229.81 |
| 2017-10-09 | 1231.74 |
| 2017-10-10 | 1240.97 |
| 2017-10-11 | 1242.24 |
| 2017-10-12 | 1244.38 |
| 2017-10-13 | 1249.90 |
| 2017-10-16 | 1250.11 |
| 2017-10-17 | 1244.72 |
| 2017-10-18 | 1247.28 |
| 2017-10-19 | 1250.21 |
| 2017-10-20 | 1244.35 |
| 2017-10-23 | 1243.72 |
| 2017-10-24 | 1242.96 |
| 2017-10-25 | 1240.04 |
| 2017-10-26 | 1240.26 |
| 2017-10-27 | 1239.80 |
| 2017-10-30 | 1246.25 |
| 2017-10-31 | 1247.54 |
| 2017-11-01 | 1251.82 |
| 2017-11-02 | 1254.93 |
| 2017-11-03 | 1252.46 |
| 2017-11-06 | 1252.22 |
| 2017-11-07 | 1253.22 |
| 2017-11-08 | 1256.25 |
| 2017-11-09 | 1250.73 |
| 2017-11-10 | 1249.05 |
| 2017-11-13 | 1240.21 |
| 2017-11-14 | 1238.88 |
| 2017-11-15 | 1231.43 |
| 2017-11-16 | 1239.50 |
| 2017-11-17 | 1239.73 |
| 2017-11-20 | 1241.32 |
| 2017-11-21 | 1247.01 |
| 2017-11-22 | 1253.26 |
| 2017-11-23 | 1258.64 |
| 2017-11-24 | 1263.71 |
| 2017-11-27 | 1259.34 |
| 2017-11-28 | 1257.48 |
| 2017-11-29 | 1258.53 |
| 2017-11-30 | 1261.44 |
| 2017-12-01 | 1253.35 |
| 2017-12-04 | 1256.37 |
| 2017-12-05 | 1253.99 |
| 2017-12-06 | 1245.32 |
| 2017-12-07 | 1247.75 |
| 2017-12-08 | 1252.21 |
| 2017-12-11 | 1257.81 |
| 2017-12-12 | 1258.13 |
| 2017-12-13 | 1260.72 |
| 2017-12-14 | 1259.30 |
| 2017-12-15 | 1254.20 |
| 2017-12-18 | 1271.47 |
| 2017-12-19 | 1266.35 |
| 2017-12-20 | 1267.00 |
| 2017-12-21 | 1270.92 |
| 2017-12-22 | 1270.55 |
| 2017-12-25 | 1271.22 |
| 2017-12-26 | 1272.19 |
| 2017-12-27 | 1277.38 |
| 2017-12-28 | 1279.87 |
| 2017-12-29 | 1284.66 |
| 2018-01-01 | 1284.70 |
| 2018-01-02 | 1288.52 |
| 2018-01-03 | 1290.70 |
| 2018-01-04 | 1307.94 |
| 2018-01-05 | 1315.08 |
| 2018-01-08 | 1314.06 |
| 2018-01-09 | 1317.49 |
| 2018-01-10 | 1320.61 |
| 2018-01-11 | 1320.84 |
| 2018-01-12 | 1328.14 |
| 2018-01-15 | 1340.94 |
| 2018-01-16 | 1340.25 |
| 2018-01-17 | 1339.00 |
| 2018-01-18 | 1336.54 |
| 2018-01-19 | 1343.55 |
| 2018-01-22 | 1347.98 |
| 2018-01-23 | 1357.59 |
| 2018-01-24 | 1363.10 |
| 2018-01-25 | 1364.61 |
| 2018-01-26 | 1363.25 |
| 2018-01-29 | 1354.96 |
| 2018-01-30 | 1345.81 |
| 2018-01-31 | 1343.58 |
| 2018-02-01 | 1345.29 |
| 2018-02-02 | 1325.29 |
| 2018-02-05 | 1300.99 |
| 2018-02-06 | 1261.94 |
| 2018-02-07 | 1273.66 |
| 2018-02-08 | 1261.21 |
| 2018-02-09 | 1243.65 |
| 2018-02-12 | 1255.06 |
| 2018-02-13 | 1257.17 |
| 2018-02-14 | 1268.64 |
| 2018-02-15 | 1284.61 |
| 2018-02-16 | 1294.91 |
| 2018-02-19 | 1293.62 |
| 2018-02-20 | 1289.74 |
| 2018-02-21 | 1287.99 |
| 2018-02-22 | 1285.68 |
| 2018-02-23 | 1291.60 |
| 2018-02-26 | 1297.98 |
| 2018-02-27 | 1294.22 |
| 2018-02-28 | 1282.22 |
| 2018-03-01 | 1264.78 |
| 2018-03-02 | 1255.33 |
| 2018-03-05 | 1258.26 |
| 2018-03-06 | 1270.58 |
| 2018-03-07 | 1268.25 |
| 2018-03-08 | 1274.29 |
| 2018-03-09 | 1277.51 |
| 2018-03-12 | 1287.58 |
| 2018-03-13 | 1286.37 |
| 2018-03-14 | 1282.16 |
| 2018-03-15 | 1282.79 |
| 2018-03-16 | 1279.93 |
| 2018-03-19 | 1272.28 |
| 2018-03-20 | 1269.87 |
| 2018-03-21 | 1270.49 |
| 2018-03-22 | 1265.32 |
| 2018-03-23 | 1248.71 |
| 2018-03-26 | 1248.97 |
| 2018-03-27 | 1261.83 |
| 2018-03-28 | 1257.05 |
| 2018-03-29 | 1259.11 |
| 2018-03-30 | 1261.46 |
| 2018-04-02 | 1260.16 |
| 2018-04-03 | 1253.37 |
| 2018-04-04 | 1251.24 |
| 2018-04-05 | 1266.24 |
| 2018-04-06 | 1266.02 |
| 2018-04-09 | 1272.60 |
| 2018-04-10 | 1284.28 |
| 2018-04-11 | 1283.24 |
| 2018-04-12 | 1280.80 |
| 2018-04-13 | 1283.99 |
| 2018-04-16 | 1286.34 |
| 2018-04-17 | 1290.11 |
| 2018-04-18 | 1299.77 |
| 2018-04-19 | 1299.58 |
| 2018-04-20 | 1291.19 |
| 2018-04-23 | 1287.05 |
| 2018-04-24 | 1288.18 |
| 2018-04-25 | 1278.75 |
| 2018-04-26 | 1283.37 |
| 2018-04-27 | 1287.76 |
| 2018-04-30 | 1288.25 |
| 2018-05-01 | 1279.91 |
| 2018-05-02 | 1282.30 |
| 2018-05-03 | 1280.25 |
| 2018-05-04 | 1283.32 |
| 2018-05-07 | 1287.75 |
| 2018-05-08 | 1285.88 |
| 2018-05-09 | 1289.60 |
| 2018-05-10 | 1293.75 |
| 2018-05-11 | 1304.30 |
| 2018-05-14 | 1309.05 |
| 2018-05-15 | 1297.72 |
| 2018-05-16 | 1294.51 |
| 2018-05-17 | 1299.89 |
| 2018-05-18 | 1298.29 |
| 2018-05-21 | 1299.03 |
| 2018-05-22 | 1302.75 |
| 2018-05-23 | 1289.29 |
| 2018-05-24 | 1285.97 |
| 2018-05-25 | 1279.92 |
| 2018-05-28 | 1274.80 |
| 2018-05-29 | 1260.69 |
| 2018-05-30 | 1261.99 |
| 2018-05-31 | 1264.67 |
| 2018-06-01 | 1267.87 |
| 2018-06-04 | 1279.05 |
| 2018-06-05 | 1273.95 |
| 2018-06-06 | 1282.67 |
| 2018-06-07 | 1286.27 |
| 2018-06-08 | 1280.79 |
| 2018-06-11 | 1288.01 |
| 2018-06-12 | 1286.41 |
| 2018-06-13 | 1286.05 |
| 2018-06-14 | 1283.06 |
| 2018-06-15 | 1272.67 |
| 2018-06-18 | 1264.30 |
| 2018-06-19 | 1250.53 |
| 2018-06-20 | 1256.07 |
| 2018-06-21 | 1251.25 |
| 2018-06-22 | 1260.72 |
| 2018-06-25 | 1244.53 |
| 2018-06-26 | 1243.95 |
| 2018-06-27 | 1242.21 |
| 2018-06-28 | 1235.29 |
| 2018-06-29 | 1247.76 |
| 2018-07-02 | 1230.26 |
| 2018-07-03 | 1238.69 |
| 2018-07-04 | 1239.12 |
| 2018-07-05 | 1242.22 |
| 2018-07-06 | 1252.07 |
| 2018-07-09 | 1261.31 |
| 2018-07-10 | 1261.43 |
| 2018-07-11 | 1247.57 |
| 2018-07-12 | 1250.07 |
| 2018-07-13 | 1254.24 |
| 2018-07-16 | 1254.55 |
| 2018-07-17 | 1255.00 |
| 2018-07-18 | 1257.36 |
| 2018-07-19 | 1253.52 |
| 2018-07-20 | 1261.82 |
| 2018-07-23 | 1259.10 |
| 2018-07-24 | 1268.26 |
| 2018-07-25 | 1267.07 |
| 2018-07-26 | 1273.74 |
| 2018-07-27 | 1278.98 |
| 2018-07-30 | 1279.20 |
| 2018-07-31 | 1274.90 |
| 2018-08-01 | 1272.46 |
| 2018-08-02 | 1259.36 |
| 2018-08-03 | 1261.84 |
| 2018-08-06 | 1257.51 |
| 2018-08-07 | 1265.73 |
| 2018-08-08 | 1265.73 |
| 2018-08-09 | 1265.71 |
| 2018-08-10 | 1244.74 |
| 2018-08-13 | 1233.06 |
| 2018-08-14 | 1236.40 |
| 2018-08-15 | 1220.56 |
| 2018-08-16 | 1226.98 |
| 2018-08-17 | 1231.49 |
| 2018-08-20 | 1236.73 |
| 2018-08-21 | 1242.30 |
| 2018-08-22 | 1249.60 |
| 2018-08-23 | 1243.52 |
| 2018-08-24 | 1249.44 |
| 2018-08-27 | 1261.79 |
| 2018-08-28 | 1265.05 |
| 2018-08-29 | 1265.81 |
| 2018-08-30 | 1262.07 |
| 2018-08-31 | 1253.62 |
| 2018-09-03 | 1249.59 |
| 2018-09-04 | 1237.45 |
| 2018-09-05 | 1305.42 |
| 2018-09-06 | 1224.56 |
| 2018-09-07 | 1219.24 |
| 2018-09-10 | 1222.64 |
| 2018-09-11 | 1222.94 |
| 2018-09-12 | 1228.78 |
| 2018-09-13 | 1233.21 |
| 2018-09-14 | 1238.45 |
| 2018-09-17 | 1241.85 |
| 2018-09-18 | 1249.43 |
| 2018-09-19 | 1255.83 |
| 2018-09-20 | 1265.88 |
| 2018-09-21 | 1273.36 |
| 2018-09-24 | 1270.04 |
| 2018-09-25 | 1274.35 |
| 2018-09-26 | 1275.48 |
| 2018-09-27 | 1267.59 |
| 2018-09-28 | 1261.51 |
| 2018-10-01 | 1260.55 |
| 2018-10-02 | 1255.12 |
| 2018-10-03 | 1252.37 |
| 2018-10-04 | 1243.41 |
| 2018-10-05 | 1233.72 |
| 2018-10-08 | 1223.98 |
| 2018-10-09 | 1217.84 |
| 2018-10-10 | 1210.49 |
| 2018-10-11 | 1183.63 |
| 2018-10-12 | 1184.73 |
| 2018-10-15 | 1182.03 |
| 2018-10-16 | 1194.97 |
| 2018-10-17 | 1194.76 |
| 2018-10-18 | 1185.86 |
| 2018-10-19 | 1182.77 |
| 2018-10-22 | 1177.51 |
| 2018-10-23 | 1157.05 |
| 2018-10-24 | 1149.36 |
| 2018-10-25 | 1138.80 |
| 2018-10-26 | 1135.24 |
| 2018-10-29 | 1137.30 |
| 2018-10-30 | 1141.31 |
| 2018-10-31 | 1157.93 |
| 2018-11-01 | 1165.29 |
| 2018-11-02 | 1172.61 |
| 2018-11-05 | 1168.21 |
| 2018-11-06 | 1172.01 |
| 2018-11-07 | 1182.28 |
| 2018-11-08 | 1185.99 |
| 2018-11-09 | 1175.76 |
| 2018-11-12 | 1162.34 |
| 2018-11-13 | 1160.18 |
| 2018-11-14 | 1157.59 |
| 2018-11-15 | 1154.44 |
| 2018-11-16 | 1158.12 |
| 2018-11-19 | 1157.76 |
| 2018-11-20 | 1142.38 |
| 2018-11-21 | 1146.68 |
| 2018-11-22 | 1147.18 |
| 2018-11-23 | 1145.83 |
| 2018-11-26 | 1152.07 |
| 2018-11-27 | 1149.10 |
| 2018-11-28 | 1150.97 |
| 2018-11-29 | 1163.00 |
| 2018-11-30 | 1157.72 |
| 2018-12-03 | 1173.73 |
| 2018-12-04 | 1160.94 |
| 2018-12-05 | 1148.79 |
| 2018-12-06 | 1125.13 |
| 2018-12-07 | 1130.81 |
| 2018-12-10 | 1107.69 |
| 2018-12-11 | 1110.01 |
| 2018-12-12 | 1131.79 |
| 2018-12-13 | 1130.59 |
| 2018-12-14 | 1117.32 |
| 2018-12-17 | 1113.03 |
| 2018-12-18 | 1103.63 |
| 2018-12-19 | 1107.36 |
| 2018-12-20 | 1089.18 |
| 2018-12-21 | 1082.38 |
| 2018-12-24 | 1080.16 |
| 2018-12-25 | 1066.53 |
| 2018-12-26 | 1069.19 |
| 2018-12-27 | 1075.24 |
| 2018-12-28 | 1089.55 |
| 2018-12-31 | 1095.03 |
| 2019-01-01 | 1095.07 |
| 2019-01-02 | 1089.72 |
| 2019-01-03 | 1091.34 |
| 2019-01-04 | 1106.48 |
| 2019-01-07 | 1118.71 |
| 2019-01-08 | 1125.20 |
| 2019-01-09 | 1140.59 |
| 2019-01-10 | 1142.13 |
| 2019-01-11 | 1141.60 |
| 2019-01-14 | 1138.18 |
| 2019-01-15 | 1141.88 |
| 2019-01-16 | 1141.89 |
| 2019-01-17 | 1141.68 |
| 2019-01-18 | 1154.78 |
| 2019-01-21 | 1155.31 |
| 2019-01-22 | 1149.06 |
| 2019-01-23 | 1147.07 |
| 2019-01-24 | 1149.27 |
| 2019-01-25 | 1160.91 |
| 2019-01-28 | 1156.25 |
| 2019-01-29 | 1159.89 |
| 2019-01-30 | 1162.09 |
| 2019-01-31 | 1173.14 |
| 2019-02-01 | 1171.75 |
| 2019-02-04 | 1172.11 |
| 2019-02-05 | 1182.42 |
| 2019-02-06 | 1180.77 |
| 2019-02-07 | 1167.60 |
| 2019-02-08 | 1155.93 |
| 2019-02-11 | 1155.56 |
| 2019-02-12 | 1167.32 |
| 2019-02-13 | 1173.54 |
| 2019-02-14 | 1171.45 |
| 2019-02-15 | 1178.40 |
| 2019-02-18 | 1188.52 |
| 2019-02-19 | 1190.55 |
| 2019-02-20 | 1198.71 |
| 2019-02-21 | 1197.28 |
| 2019-02-22 | 1198.40 |
| 2019-02-25 | 1203.37 |
| 2019-02-26 | 1205.30 |
| 2019-02-27 | 1205.77 |
| 2019-02-28 | 1201.86 |
| 2019-03-01 | 1204.85 |
| 2019-03-04 | 1204.99 |
| 2019-03-05 | 1202.47 |
| 2019-03-06 | 1201.99 |
| 2019-03-07 | 1192.37 |
| 2019-03-08 | 1180.38 |
| 2019-03-11 | 1187.35 |
| 2019-03-12 | 1195.34 |
| 2019-03-13 | 1199.86 |
| 2019-03-14 | 1202.08 |
| 2019-03-15 | 1211.47 |
| 2019-03-18 | 1217.88 |
| 2019-03-19 | 1222.01 |
| 2019-03-20 | 1216.00 |
| 2019-03-21 | 1218.39 |
| 2019-03-22 | 1208.84 |
| 2019-03-25 | 1197.37 |
| 2019-03-26 | 1207.92 |
| 2019-03-27 | 1206.95 |
| 2019-03-28 | 1200.77 |
| 2019-03-29 | 1207.05 |
| 2019-04-01 | 1220.41 |
| 2019-04-02 | 1219.95 |
| 2019-04-03 | 1232.41 |
| 2019-04-04 | 1228.78 |
| 2019-04-05 | 1230.06 |
| 2019-04-08 | 1232.36 |
| 2019-04-09 | 1228.70 |
| 2019-04-10 | 1228.17 |
| 2019-04-11 | 1227.72 |
| 2019-04-12 | 1232.11 |
| 2019-04-15 | 1237.46 |
| 2019-04-16 | 1239.15 |
| 2019-04-17 | 1240.94 |
| 2019-04-18 | 1236.14 |
| 2019-04-19 | 1236.49 |
| 2019-04-22 | 1236.13 |
| 2019-04-23 | 1237.48 |
| 2019-04-24 | 1233.84 |
| 2019-04-25 | 1231.26 |
| 2019-04-26 | 1233.96 |
| 2019-04-29 | 1234.69 |
| 2019-04-30 | 1237.61 |
| 2019-05-01 | 1239.95 |
| 2019-05-02 | 1231.36 |
| 2019-05-03 | 1236.18 |
| 2019-05-06 | 1229.17 |
| 2019-05-07 | 1217.26 |
| 2019-05-08 | 1213.95 |
| 2019-05-09 | 1201.35 |
| 2019-05-10 | 1204.87 |
| 2019-05-13 | 1194.96 |
| 2019-05-14 | 1196.46 |
| 2019-05-15 | 1202.04 |
| 2019-05-16 | 1208.23 |
| 2019-05-17 | 1206.98 |
| 2019-05-20 | 1203.24 |
| 2019-05-21 | 1205.47 |
| 2019-05-22 | 1202.65 |
| 2019-05-23 | 1191.86 |
| 2019-05-24 | 1200.46 |
| 2019-05-27 | 1202.65 |
| 2019-05-28 | 1201.70 |
| 2019-05-29 | 1185.97 |
| 2019-05-30 | 1184.44 |
| 2019-05-31 | 1179.55 |
| 2019-06-03 | 1182.37 |
| 2019-06-04 | 1189.88 |
| 2019-06-05 | 1202.23 |
| 2019-06-06 | 1202.50 |
| 2019-06-07 | 1215.55 |
| 2019-06-10 | 1218.74 |
| 2019-06-11 | 1226.28 |
| 2019-06-12 | 1222.73 |
| 2019-06-13 | 1217.96 |
| 2019-06-14 | 1213.26 |
| 2019-06-17 | 1209.93 |
| 2019-06-18 | 1218.88 |
| 2019-06-19 | 1229.09 |
| 2019-06-20 | 1243.07 |
| 2019-06-21 | 1238.11 |
| 2019-06-24 | 1242.70 |
| 2019-06-25 | 1241.06 |
| 2019-06-26 | 1235.16 |
| 2019-06-27 | 1240.09 |
| 2019-06-28 | 1246.16 |
| 2019-07-01 | 1252.09 |
| 2019-07-02 | 1255.84 |
| 2019-07-03 | 1261.74 |
| 2019-07-04 | 1265.25 |
| 2019-07-05 | 1254.28 |
| 2019-07-08 | 1247.63 |
| 2019-07-09 | 1241.87 |
| 2019-07-10 | 1244.34 |
| 2019-07-11 | 1246.63 |
| 2019-07-12 | 1247.82 |
| 2019-07-15 | 1249.67 |
| 2019-07-16 | 1247.47 |
| 2019-07-17 | 1245.11 |
| 2019-07-18 | 1237.00 |
| 2019-07-19 | 1245.58 |
#2019-07-22|1244.10
#2019-07-23|1247.79
#2019-07-24|1250.09
#2019-07-25|1246.15
#2019-07-26|1242.84
#2019-07-29|1241.56
#2019-07-30|1234.20
#2019-07-31|1232.40
#2019-08-01|1229.87
#2019-08-02|1211.97
#2019-08-05|1194.59
#2019-08-06|1186.38
#2019-08-07|1191.59
#2019-08-08|1202.95
#2019-08-09|1199.90
#2019-08-12|1198.09
#2019-08-13|1192.34
#2019-08-14|1181.54
#2019-08-15|1171.53
#2019-08-16|1180.61
#2019-08-19|1192.13
#2019-08-20|1190.54
#2019-08-21|1196.67
#2019-08-22|1192.99
#2019-08-23|1191.23
#2019-08-26|1184.39
#2019-08-27|1191.21
#2019-08-28|1189.18
#2019-08-29|1194.84
#2019-08-30|1203.02
#2019-09-02|1199.33
#2019-09-03|1199.70
#2019-09-04|1211.00
#2019-09-05|1222.15
#2019-09-06|1227.31
#2019-09-09|1228.35
#2019-09-10|1229.23
#2019-09-11|1237.08
#2019-09-12|1242.22
#2019-09-13|1251.21
#2019-09-16|1242.23
#2019-09-17|1245.31
#2019-09-18|1243.95
#2019-09-19|1249.87
#2019-09-20|1249.86
#2019-09-23|1244.66
#2019-09-24|1245.98
#2019-09-25|1236.33
#2019-09-26|1239.71
#2019-09-27|1240.84
#2019-09-30|1236.45
#2019-10-01|1230.97
#2019-10-02|1213.05
#2019-10-03|1210.67
#2019-10-04|1215.89
#2019-10-07|1221.49
#2019-10-08|1213.88
#2019-10-09|1215.30
#2019-10-10|1220.75
#2019-10-11|1241.10
#2019-10-14|1238.20
#2019-10-15|1250.05
#2019-10-16|1253.78
#2019-10-17|1257.51
#2019-10-18|1256.27
#2019-10-21|1263.37
#2019-10-22|1263.23
#2019-10-23|1263.76
#2019-10-24|1269.25
#2019-10-25|1271.26
#2019-10-28|1272.17
#2019-10-29|1276.29
#2019-10-30|1276.82
#2019-10-31|1278.65
#2019-11-01|1285.56
#2019-11-04|1292.23
#2019-11-05|1291.90
#2019-11-06|1293.52
#2019-11-07|1296.04
#2019-11-08|1293.65
#2019-11-11|1294.35
#2019-11-12|1296.40
#2019-11-13|1292.39
#2019-11-14|1286.94
#2019-11-15|1296.96
#2019-11-18|1300.25
#2019-11-19|1299.90
#2019-11-20|1292.56
#2019-11-21|1289.28
#2019-11-22|1289.68
#2019-11-25|1297.66
#2019-11-26|1299.50
#2019-11-27|1302.41
#2019-11-28|1301.39
#2019-11-29|1296.40
#2019-12-02|1293.44
#2019-12-03|1287.43
#2019-12-04|1293.25
#2019-12-05|1295.80
#2019-12-06|1302.93
#2019-12-09|1304.52
#2019-12-10|1302.49
#2019-12-11|1304.07
#2019-12-12|1306.97
#2019-12-13|1322.98
#2019-12-16|1332.93
#2019-12-17|1331.31
#2019-12-18|1326.77
#2019-12-19|1327.80
#2019-12-20|1330.17
#2019-12-23|1329.81
#2019-12-24|1332.17
#2019-12-25|1330.90
#2019-12-26|1333.20
#2019-12-27|1341.24
#2019-12-30|1337.53
#2019-12-31|1339.01
#2020-01-01|1339.02
#2020-01-02|1346.23
#2020-01-03|1342.10
#2020-01-06|1334.83
#2020-01-07|1338.62
#2020-01-08|1332.52
#2020-01-09|1337.28
#2020-01-10|1340.09
#2020-01-13|1339.43
#2020-01-14|1342.63
#2020-01-15|1344.06
#2020-01-16|1345.84
#2020-01-17|1351.28
#2020-01-20|1351.04
#2020-01-21|1348.22
#2020-01-22|1348.68
#2020-01-23|1339.52
#2020-01-24|1343.59
#2020-01-27|1320.54
#2020-01-28|1321.21
#2020-01-29|1324.47
#2020-01-30|1314.36
#2020-01-31|1311.49
#2020-02-03|1306.29
#2020-02-04|1318.88
#2020-02-05|1329.18
#2020-02-06|1339.24
#2020-02-07|1333.87
#2020-02-10|1329.11
#2020-02-11|1336.77
#2020-02-12|1341.80
#2020-02-13|1338.03
#2020-02-14|1335.57
#2020-02-17|1333.50
#2020-02-18|1325.42
#2020-02-19|1328.22
#2020-02-20|1320.07
#2020-02-21|1319.17
#2020-02-24|1289.68
#2020-02-25|1264.63
#2020-02-26|1256.55
#2020-02-27|1230.14
#2020-02-28|1192.34
#2020-03-02|1206.31
#2020-03-03|1216.86
#2020-03-04|1223.85
#2020-03-05|1221.40
#2020-03-06|1193.75
#2020-03-09|1121.62
#2020-03-10|1113.47
#2020-03-11|1090.58
#2020-03-12| 978.07
#2020-03-13| 974.23
#2020-03-16| 932.15
#2020-03-17| 938.98
#2020-03-18| 895.79
#2020-03-19| 901.05
#2020-03-20| 906.82
#2020-03-23| 879.71
#2020-03-24| 943.69
#2020-03-25| 989.36
#2020-03-26|1017.72
#2020-03-27|1010.58
#2020-03-30|1018.85
#2020-03-31|1021.10
#2020-04-01| 993.25
#2020-04-02| 986.65
#2020-04-03| 973.94
#2020-04-06|1009.11
#2020-04-07|1033.75
#2020-04-08|1039.70
#2020-04-09|1057.09
#2020-04-10|1059.62
#2020-04-13|1055.77
#2020-04-14|1073.09
#2020-04-15|1045.47
#2020-04-16|1040.98
#2020-04-17|1067.66
#2020-04-20|1067.42
#2020-04-21|1036.46
#2020-04-22|1045.00
#2020-04-23|1056.80
#2020-04-24|1049.75
#2020-04-27|1071.79
#2020-04-28|1084.03
#2020-04-29|1101.71
#2020-04-30|1096.75
#2020-05-01|1081.03
#2020-05-04|1061.25
#2020-05-05|1072.72
#2020-05-06|1069.67
#2020-05-07|1073.35
#2020-05-08|1093.68
#2020-05-11|1091.64
#2020-05-12|1092.83
#2020-05-13|1075.88
#2020-05-14|1054.19
#2020-05-15|1059.73
#2020-05-18|1087.86
#2020-05-19|1098.90
#2020-05-20|1111.12
#2020-05-21|1100.71
#2020-05-22|1092.18
#2020-05-25|1108.27
#2020-05-26|1133.02
#2020-05-27|1136.12
#2020-05-28|1158.36
#2020-05-29|1148.07
#2020-06-01|1163.75
#2020-06-02|1181.49
#2020-06-03|1205.49
#2020-06-04|1209.59
#2020-06-05|1227.38
#2020-06-08|1234.44
#2020-06-09|1232.03
#2020-06-10|1229.08
#2020-06-11|1187.99
#2020-06-12|1175.46
#2020-06-15|1164.71
#2020-06-16|1198.31
#2020-06-17|1202.61
#2020-06-18|1197.47
#2020-06-19|1198.42
#2020-06-22|1197.27
#2020-06-23|1216.07
#2020-06-24|1188.75
#2020-06-25|1182.86
#2020-06-26|1180.79
#2020-06-29|1179.12
#2020-06-30|1183.58
#2020-07-01|1186.34
#2020-07-02|1199.91
#2020-07-03|1198.98
#2020-07-06|1220.31
#2020-07-07|1211.44
#2020-07-08|1206.11
#2020-07-09|1199.31
#2020-07-10|1203.20
#2020-07-13|1219.30
#2020-07-14|1214.40
#2020-07-15|1237.08
#2020-07-16|1230.08
#2020-07-17|1230.03
#2020-07-20|1236.72
#2020-07-21|1248.69
#2020-07-22|1245.00
#2020-07-23|1245.38
#2020-07-24|1237.22
#2020-07-27|1248.45
#2020-07-28|1246.92
#2020-07-29|1246.13
#2020-07-30|1230.33
#2020-07-31|1213.91
#2020-08-03|1224.87
#2020-08-04|1238.02
#2020-08-05|1252.70
#2020-08-06|1246.08
#2020-08-07|1240.97
#2020-08-10|1244.57
#2020-08-11|1262.58
#2020-08-12|1276.40
#2020-08-13|1278.33
#2020-08-14|1270.72
#2020-08-17|1274.72
#2020-08-18|1277.44
#2020-08-19|1280.80
#2020-08-20|1263.76
#2020-08-21|1260.23
#2020-08-24|1275.40
#2020-08-25|1275.95
#2020-08-26|1284.87
#2020-08-27|1276.02
#2020-08-28|1282.30
#2020-08-31|1281.91
#2020-09-01|1278.26
#2020-09-02|1284.00
#2020-09-03|1274.54
#2020-09-04|1256.47
#2020-09-07|1268.97
#2020-09-08|1260.94
#2020-09-09|1269.23
#2020-09-10|1271.80
#2020-09-11|1271.99
#2020-09-14|1282.35
#2020-09-15|1284.96
#2020-09-16|1291.28
#2020-09-17|1283.22
#2020-09-18|1284.28
#2020-09-21|1249.49
#2020-09-22|1246.76
#2020-09-23|1245.69
#2020-09-24|1230.81
#2020-09-25|1233.18
#2020-09-28|1255.86
#2020-09-29|1258.26
#2020-09-30|1250.31
#2020-10-01|1254.08
#2020-10-02|1250.94
#2020-10-05|1271.11
#2020-10-06|1273.16
#2020-10-07|1271.40
#2020-10-08|1280.77
#2020-10-09|1289.57
#2020-10-12|1295.32
#2020-10-13|1287.25
#2020-10-14|1287.60
#2020-10-15|1264.53
#2020-10-16|1270.03
#2020-10-19|1276.73
#2020-10-20|1273.68
#2020-10-21|1274.53
#2020-10-22|1265.99
#2020-10-23|1271.61
#2020-10-26|1254.71
#2020-10-27|1248.30
#2020-10-28|1217.84
#2020-10-29|1208.55
#2020-10-30|1202.15
#2020-11-02|1218.37
#2020-11-03|1246.55
#2020-11-04|1263.23
#2020-11-05|1290.84
#2020-11-06|1295.86
#2020-11-09|1323.39
#2020-11-10|1337.09
#2020-11-11|1347.77
#2020-11-12|1343.54
#2020-11-13|1341.48
#2020-11-16|1363.09
#2020-11-17|1366.68
#2020-11-18|1369.91
#2020-11-19|1361.59
#2020-11-20|1368.49
#2020-11-23|1363.53
#2020-11-24|1385.23
#2020-11-25|1389.47
#2020-11-26|1390.86
#2020-11-27|1400.14
#2020-11-30|1382.12
#2020-12-01|1395.83
#2020-12-02|1399.94
#2020-12-03|1411.47
#2020-12-04|1415.90
#2020-12-07|1411.00
#2020-12-08|1410.98
#2020-12-09|1416.29
#2020-12-10|1415.27
#2020-12-11|1409.82
#2020-12-14|1415.11
#2020-12-15|1418.99
#2020-12-16|1431.08
#2020-12-17|1443.40
#2020-12-18|1436.09
#2020-12-21|1412.92
#2020-12-22|1410.09
#2020-12-23|1424.36
#2020-12-24|1428.68
#2020-12-25|1429.53
#2020-12-28|1437.34
#2020-12-29|1454.25
#2020-12-30|1456.00
#2020-12-31|1447.88
#2021-01-01|1447.88
#2021-01-04|1455.75
#2021-01-05|1458.22
#2021-01-06|1468.24
#2021-01-07|1478.52
#2021-01-08|1492.11
#2021-01-11|1473.24
#2021-01-12|1477.57
#2021-01-13|1481.10
#2021-01-14|1489.10
#2021-01-15|1472.40
#2021-01-18|1470.50
#2021-01-19|1477.09
#2021-01-20|1484.08
#2021-01-21|1490.18
#2021-01-22|1481.69
#2021-01-25|1473.97
#2021-01-26|1478.05
#2021-01-27|1460.51
#2021-01-28|1456.03
#2021-01-29|1433.61
#2021-02-01|1444.47
#2021-02-02|1457.07
#2021-02-03|1466.50
#2021-02-04|1465.05
#2021-02-05|1477.38
#2021-02-08|1492.57
#2021-02-09|1498.39
#2021-02-10|1501.71
#2021-02-11|1505.03
#2021-02-12|1508.50
#2021-02-15|1525.11
#2021-02-16|1526.67
#2021-02-17|1510.69
#2021-02-18|1501.90
#2021-02-19|1510.21
#2021-02-22|1512.78
#2021-02-23|1512.37
#2021-02-24|1504.30
#2021-02-25|1513.14
#2021-02-26|1470.86
#2021-03-01|1491.75
#2021-03-02|1492.80
#2021-03-03|1496.46
#2021-03-04|1483.64
#2021-03-05|1466.80
#2021-03-08|1477.23
#2021-03-09|1493.32
#2021-03-10|1498.15
#2021-03-11|1512.18
#2021-03-12|1512.92
#2021-03-15|1515.92
#2021-03-16|1525.24
#2021-03-17|1521.88
#2021-03-18|1533.01
#2021-03-19|1523.91
#2021-03-22|1522.93
#2021-03-23|1510.55
#2021-03-24|1497.34
#2021-03-25|1496.72
#2021-03-26|1512.91
#2021-03-29|1512.51
#2021-03-30|1512.34
#2021-03-31|1508.01
#2021-04-01|1517.05
#2021-04-02|1519.75
#2021-04-05|1528.96
#2021-04-06|1534.18
#2021-04-07|1539.74
#2021-04-08|1545.70
#2021-04-09|1546.22
#2021-04-12|1542.09
#2021-04-13|1546.61
#2021-04-14|1553.43
#2021-04-15|1562.18
#2021-04-16|1571.30
#2021-04-19|1575.87
#2021-04-20|1552.88
#2021-04-21|1549.41
#2021-04-22|1562.65
#2021-04-23|1562.74
#2021-04-26|1572.07
#2021-04-27|1566.43
#2021-04-28|1569.18
#2021-04-29|1570.12
#2021-04-30|1555.37
#2021-05-03|1565.47
#2021-05-04|1549.08
#2021-05-05|1564.53
#2021-05-06|1574.82
#2021-05-07|1595.28
#2021-05-10|1603.39
#2021-05-11|1574.21
#2021-05-12|1558.51
#2021-05-13|1549.08
#2021-05-14|1574.38
#2021-05-17|1576.59
#2021-05-18|1593.47
#2021-05-19|1574.07
#2021-05-20|1587.61
#2021-05-21|1591.87
#2021-05-24|1598.30
#2021-05-25|1603.15
#2021-05-26|1602.57
#2021-05-27|1600.80
#2021-05-28|1611.91
#2021-05-31|1606.94
#2021-06-01|1619.06
#2021-06-02|1621.33
#2021-06-03|1614.55
#2021-06-04|1624.62
#2021-06-07|1630.23
#2021-06-08|1631.04
#2021-06-09|1628.90
#2021-06-10|1628.99
#2021-06-11|1629.15
#2021-06-14|1633.04
#2021-06-15|1636.60
#2021-06-16|1638.27
#2021-06-17|1614.95
#2021-06-18|1587.73
#2021-06-21|1588.67
#2021-06-22|1601.84
#2021-06-23|1599.47
#2021-06-24|1603.55
#2021-06-25|1612.22
#2021-06-28|1603.83
#2021-06-29|1600.82
#2021-06-30|1588.54
#2021-07-01|1590.66
#2021-07-02|1596.74
#2021-07-05|1603.27
#2021-07-06|1596.17
#2021-07-07|1596.90
#2021-07-08|1582.95
#2021-07-09|1593.87
#2021-07-12|1609.09
#2021-07-13|1608.40
#2021-07-14|1606.32
#2021-07-15|1592.27
#2021-07-16|1584.77
#2021-07-19|1554.44
#2021-07-20|1551.39
#2021-07-21|1574.07
#2021-07-22|1582.87
#2021-07-23|1588.10
#2021-07-26|1596.70
#2021-07-27|1596.56
#2021-07-28|1595.03
#2021-07-29|1613.89
#2021-07-30|1600.22
#2021-08-02|1618.91
#2021-08-03|1617.44
#2021-08-04|1618.29
#2021-08-05|1623.99
#2021-08-06|1614.58
#2021-08-09|1614.11
#2021-08-10|1617.60
#2021-08-11|1628.37
#2021-08-12|1628.43
#2021-08-13|1638.62
#2021-08-16|1627.42
#2021-08-17|1614.83
#2021-08-18|1616.31
#2021-08-19|1590.87
#2021-08-20|1588.99
#2021-08-23|1612.17
#2021-08-24|1621.18
#2021-08-25|1619.93
#2021-08-26|1616.02
#2021-08-27|1623.58
#2021-08-30|1630.77
#2021-08-31|1629.33
#2021-09-01|1642.95
#2021-09-02|1649.98
#2021-09-03|1655.17
#2021-09-06|1663.71
#2021-09-07|1659.17
#2021-09-08|1646.90
#2021-09-09|1645.03
#2021-09-10|1649.84
#2021-09-13|1650.90
#2021-09-14|1654.64
#2021-09-15|1644.29
#2021-09-16|1639.15
#2021-09-17|1628.16
#2021-09-20|1606.70
#2021-09-21|1612.21
#2021-09-22|1618.43
#2021-09-23|1630.34
#2021-09-24|1623.51
#2021-09-27|1622.42
#2021-09-28|1593.66
#2021-09-29|1584.25
#2021-09-30|1584.84
#2021-10-01|1574.72
#2021-10-04|1573.18
#2021-10-05|1573.34
#2021-10-06|1558.41
#2021-10-07|1576.69
#2021-10-08|1580.56
#2021-10-11|1583.67
#2021-10-12|1577.60
#2021-10-13|1586.71
#2021-10-14|1603.69
#2021-10-15|1619.71
#2021-10-18|1614.42
#2021-10-19|1624.48
#2021-10-20|1630.13
#2021-10-21|1625.32
#2021-10-22|1629.70
#2021-10-25|1627.02
#2021-10-26|1633.87
#2021-10-27|1629.97
#2021-10-28|1639.64
#2021-10-29|1625.65
#2021-11-01|1644.58
#2021-11-02|1639.50
#2021-11-03|1643.85
#2021-11-04|1650.88
#2021-11-05|1653.07
#2021-11-08|1657.28
#2021-11-09|1651.90
#2021-11-10|1641.43
#2021-11-11|1639.75
#2021-11-12|1647.87
#2021-11-15|1652.25
#2021-11-16|1645.13
#2021-11-17|1637.70
#2021-11-18|1636.03
#2021-11-19|1632.87
#2021-11-22|1624.29
#2021-11-23|1609.71
#2021-11-24|1600.26
#2021-11-25|1607.85
#2021-11-26|1573.75
#2021-11-29|1566.02
#2021-11-30|1548.21
#2021-12-01|1572.58
#2021-12-02|1560.21
#2021-12-03|1556.16
#2021-12-06|1565.36
#2021-12-07|1598.62
#2021-12-08|1603.22
#2021-12-09|1596.08
#2021-12-10|1590.47
#2021-12-13|1580.58
#2021-12-14|1569.97
#2021-12-15|1571.31
#2021-12-16|1594.63
#2021-12-17|1581.01
#2021-12-20|1557.60
#2021-12-21|1576.22
#2021-12-22|1592.12
#2021-12-23|1605.69
#2021-12-24|1607.07
#2021-12-27|1608.52
#2021-12-28|1617.71
#2021-12-29|1622.56
#2021-12-30|1620.09
#2021-12-31|1622.63
#2022-01-03|1617.43
#2022-01-04|1635.71
#2022-01-05|1638.80
#2022-01-06|1611.52
#2022-01-07|1615.67
#2022-01-10|1601.91
#2022-01-11|1610.22
#2022-01-12|1635.80
#2022-01-13|1654.69
#2022-01-14|1622.44
#2022-01-17|1626.73
#2022-01-18|1609.39
#2022-01-19|1599.69
#2022-01-20|1610.49
#2022-01-21|1584.96
#2022-01-24|1543.81
#2022-01-25|1538.92
#2022-01-26|1552.09
#2022-01-27|1529.30
#2022-01-28|1530.78
#2022-01-31|1547.85
#2022-02-01|1566.85
#2022-02-02|1585.01
#2022-02-03|1573.38
#2022-02-04|1565.12
#2022-02-07|1572.70
#2022-02-08|1572.54
#2022-02-09|1597.04
#2022-02-10|1599.41
#2022-02-11|1587.97
#2022-02-14|1556.16
#2022-02-15|1569.16
#2022-02-16|1580.01
#2022-02-17|1571.78
#2022-02-18|1557.33
#2022-02-21|1544.97
#2022-02-22|1535.92
#2022-02-23|1532.41
#2022-02-24|1476.63
#2022-02-25|1522.22
#2022-02-28|1526.11
#2022-03-01|1503.35
#2022-03-02|1496.49
#2022-03-03|1486.33
#2022-03-04|1443.69
#2022-03-07|1417.21
#2022-03-08|1403.39
#2022-03-09|1451.94
#2022-03-10|1456.01
#2022-03-11|1449.66
#2022-03-14|1454.78
#2022-03-15|1450.53
#2022-03-16|1486.54
#2022-03-17|1517.16
#2022-03-18|1521.42
#2022-03-21|1524.73
#2022-03-22|1531.62
#2022-03-23|1530.53
#2022-03-24|1527.44
#2022-03-25|1527.64
#2022-03-28|1520.14
#2022-03-29|1553.28
#2022-03-30|1557.72
#2022-03-31|1542.50
#2022-04-01|1535.89
#2022-04-04|1545.04
#2022-04-05|1540.36
#2022-04-06|1515.86
#2022-04-07|1505.34
#2022-04-08|1512.82
#2022-04-11|1503.84
#2022-04-12|1495.57
#2022-04-13|1497.22
#2022-04-14|1501.66
#2022-04-15|1499.78
#2022-04-18|1493.74
#2022-04-19|1487.57
#2022-04-20|1509.45
#2022-04-21|1507.44
#2022-04-22|1473.56
#2022-04-25|1445.94
#2022-04-26|1431.94
#2022-04-27|1420.07
#2022-04-28|1429.25
#2022-04-29|1440.88
#2022-05-02|1422.49
#2022-05-03|1430.52
#2022-05-04|1425.91
#2022-05-05|1415.56
#2022-05-06|1403.00
#2022-05-09|1361.23
#2022-05-10|1361.26
#2022-05-11|1373.35
#2022-05-12|1354.34
#2022-05-13|1378.44
#2022-05-16|1382.62
#2022-05-17|1406.70
#2022-05-18|1400.60
#2022-05-19|1394.13
#2022-05-20|1400.65
#2022-05-23|1423.50
#2022-05-24|1417.34
#2022-05-25|1417.93
#2022-05-26|1428.29
#2022-05-27|1445.93
#2022-05-30|1466.43
#2022-05-31|1449.17
#2022-06-01|1440.42
#2022-06-02|1449.07
#2022-06-03|1445.23
#2022-06-06|1452.12
#2022-06-07|1446.41
#2022-06-08|1443.76
#2022-06-09|1420.08
#2022-06-10|1380.33
#2022-06-13|1339.98
#2022-06-14|1318.20
#2022-06-15|1324.16
#2022-06-16|1314.17
#2022-06-17|1296.53
#2022-06-20|1310.10
#2022-06-21|1321.33
#2022-06-22|1314.64
#2022-06-23|1304.54
#2022-06-24|1328.96
#2022-06-27|1345.15
#2022-06-28|1343.16
#2022-06-29|1329.41
#2022-06-30|1311.20
#2022-07-01|1302.15
#2022-07-04|1314.66
#2022-07-05|1285.48
#2022-07-06|1288.11
#2022-07-07|1309.35
#2022-07-08|1315.10
#2022-07-11|1300.75
#2022-07-12|1297.43
#2022-07-13|1295.12
#2022-07-14|1267.64
#2022-07-15|1288.30
#2022-07-18|1309.98
#2022-07-19|1328.13
#2022-07-20|1334.17
#2022-07-21|1336.84
#2022-07-22|1348.22
#2022-07-25|1344.88
#2022-07-26|1338.61
#2022-07-27|1341.67
#2022-07-28|1362.81
#2022-07-29|1378.75
#2022-08-01|1392.66
#2022-08-02|1374.93
#2022-08-03|1367.55
#2022-08-04|1379.90
#2022-08-05|1368.18
#2022-08-08|1382.29
#2022-08-09|1373.42
#2022-08-10|1401.71
#2022-08-11|1404.62
#2022-08-12|1402.50
#2022-08-15|1402.85
#2022-08-16|1400.32
#2022-08-17|1391.42
#2022-08-18|1390.87
#2022-08-19|1370.97
#2022-08-22|1355.42
#2022-08-23|1353.72
#2022-08-24|1352.92
#2022-08-25|1360.27
#2022-08-26|1347.47
#2022-08-29|1325.58
#2022-08-30|1322.24
#2022-08-31|1317.62
#2022-09-01|1284.00
#2022-09-02|1305.21
#2022-09-05|1291.33
#2022-09-06|1284.07
#2022-09-07|1276.10
#2022-09-08|1291.87
#2022-09-09|1319.88
#2022-09-12|1344.87
#2022-09-13|1317.36
#2022-09-14|1303.75
#2022-09-15|1295.52
#2022-09-16|1283.01
#2022-09-19|1280.97
#2022-09-20|1271.96
#2022-09-21|1260.62
#2022-09-22|1245.08
#2022-09-23|1211.55
#2022-09-26|1189.49
#2022-09-27|1186.46
#2022-09-28|1187.39
#2022-09-29|1188.99
#2022-09-30|1191.88
#2022-10-03|1205.31
#2022-10-04|1251.18
#2022-10-05|1238.01
#2022-10-06|1232.03
#2022-10-07|1214.09
#2022-10-10|1200.13
#2022-10-11|1187.25
#2022-10-12|1180.92
#2022-10-13|1184.72
#2022-10-14|1195.36
#2022-10-17|1210.45
#2022-10-18|1220.90
#2022-10-19|1210.76
#2022-10-20|1214.83
#2022-10-21|1204.12
#2022-10-24|1221.93
#2022-10-25|1246.14
#2022-10-26|1265.40
#2022-10-27|1262.89
#2022-10-28|1253.58
#2022-10-31|1254.23
#2022-11-01|1263.54
#2022-11-02|1263.25
#2022-11-03|1241.16
#2022-11-04|1268.13
#2022-11-07|1285.68
#2022-11-08|1304.44
#2022-11-09|1292.81
#2022-11-10|1339.21
#2022-11-11|1372.20
#2022-11-14|1365.71
#2022-11-15|1376.47
#2022-11-16|1369.91
#2022-11-17|1356.74
#2022-11-18|1369.94
#2022-11-21|1353.44
#2022-11-22|1370.81
#2022-11-23|1388.13
#2022-11-24|1403.78
#2022-11-25|1400.72
#2022-11-28|1389.77
#2022-11-29|1386.63
#2022-11-30|1385.47
#2022-12-01|1420.82
#2022-12-02|1411.83
#2022-12-05|1408.72
#2022-12-06|1397.11
#2022-12-07|1390.08
#2022-12-08|1392.62
#2022-12-09|1402.90
#2022-12-12|1393.31
#2022-12-13|1423.30
#2022-12-14|1425.53
#2022-12-15|1391.09
#2022-12-16|1374.37
#2022-12-19|1367.96
#2022-12-20|1377.10
#2022-12-21|1388.50
#2022-12-22|1380.97
#2022-12-23|1380.78
#2022-12-26|1381.55
#2022-12-27|1386.63
#2022-12-28|1378.91
#2022-12-29|1388.60
#2022-12-30|1382.48
#2023-01-02|1389.57
#2023-01-03|1392.17
#2023-01-04|1404.59
#2023-01-05|1390.46
#2023-01-06|1415.17
#2023-01-09|1437.95
#2023-01-10|1430.26
#2023-01-11|1439.29
#2023-01-12|1460.95
#2023-01-13|1474.43
#2023-01-16|1473.90
#2023-01-17|1479.84
#2023-01-18|1489.68
#2023-01-19|1467.25
#2023-01-20|1475.37
#2023-01-23|1486.64
#2023-01-24|1492.56
#2023-01-25|1494.38
#2023-01-26|1493.44
#2023-01-27|1498.05
#2023-01-30|1495.94
#2023-01-31|1492.75
#2023-02-01|1500.25
#2023-02-02|1514.54
#2023-02-03|1502.27
#2023-02-06|1478.65
#2023-02-07|1482.89
#2023-02-08|1487.74
#2023-02-09|1496.95
#2023-02-10|1481.16
#2023-02-13|1486.63
#2023-02-14|1490.54
#2023-02-15|1481.32
#2023-02-16|1485.51
#2023-02-17|1478.81
#2023-02-20|1484.68
#2023-02-21|1476.91
#2023-02-22|1463.58
#2023-02-23|1459.97
#2023-02-24|1443.74
#2023-02-27|1458.25
#2023-02-28|1456.28
#2023-03-01|1457.95
#2023-03-02|1455.83
#2023-03-03|1469.40
#2023-03-06|1480.00
#2023-03-07|1461.03
#2023-03-08|1458.27
#2023-03-09|1462.03
#2023-03-10|1452.92
#2023-03-13|1435.04
#2023-03-14|1433.35
#2023-03-15|1399.09
#2023-03-16|1409.89
#2023-03-17|1409.11
#2023-03-20|1417.39
#2023-03-21|1430.54
#2023-03-22|1439.29
#2023-03-23|1449.27
#2023-03-24|1427.91
#2023-03-27|1437.47
#2023-03-28|1446.23
#2023-03-29|1459.34
#2023-03-30|1478.00
#2023-03-31|1484.33
#2023-04-03|1495.37
#2023-04-04|1503.28
#2023-04-05|1490.90
#2023-04-06|1489.06
#2023-04-07|1489.70
#2023-04-10|1479.13
#2023-04-11|1496.81
#2023-04-12|1507.79
#2023-04-13|1522.22
#2023-04-14|1523.28
#2023-04-17|1515.61
#2023-04-18|1527.05
#2023-04-19|1522.80
#2023-04-20|1524.36
#2023-04-21|1522.28
#2023-04-24|1527.57
#2023-04-25|1518.63
#2023-04-26|1514.67
#2023-04-27|1515.03
#2023-04-28|1523.64
#2023-05-01|1521.27
#2023-05-02|1509.69
#2023-05-03|1519.81
#2023-05-04|1515.40
#2023-05-05|1528.00
#2023-05-08|1534.53
#2023-05-09|1529.69
#2023-05-10|1527.41
#2023-05-11|1520.29
#2023-05-12|1517.49
#2023-05-15|1524.03
#2023-05-16|1518.69
#2023-05-17|1511.58
#2023-05-18|1511.96
#2023-05-19|1521.29
#2023-05-22|1524.67
#2023-05-23|1513.84
#2023-05-24|1489.74
#2023-05-25|1477.79
#2023-05-26|1484.36
#2023-05-29|1488.89
#2023-05-30|1482.16
#2023-05-31|1460.40
#2023-06-01|1480.07
#2023-06-02|1501.48
#2023-06-05|1503.79
#2023-06-06|1508.45
#2023-06-07|1503.83
#2023-06-08|1508.68
#2023-06-09|1512.16
#2023-06-12|1514.35
#2023-06-13|1529.96
#2023-06-14|1544.34
#2023-06-15|1546.34
#2023-06-16|1551.99
#2023-06-19|1539.74
#2023-06-20|1530.43
#2023-06-21|1529.63
#2023-06-22|1521.34
#2023-06-23|1499.77
#2023-06-26|1501.64
#2023-06-27|1505.10
#2023-06-28|1512.58
#2023-06-29|1513.67
#2023-06-30|1526.55
#2023-07-03|1532.04
#2023-07-04|1532.17
#2023-07-05|1521.12
#2023-07-06|1491.01
#2023-07-07|1499.82
#2023-07-10|1501.84
#2023-07-11|1513.36
#2023-07-12|1545.07
#2023-07-13|1567.00
#2023-07-14|1567.51
#2023-07-17|1558.43
#2023-07-18|1568.82
#2023-07-19|1570.30
#2023-07-20|1565.33
#2023-07-21|1561.18
#2023-07-24|1563.93
#2023-07-25|1567.23
#2023-07-26|1566.42
#2023-07-27|1571.05
#2023-07-28|1573.52
#2023-07-31|1577.56
#2023-08-01|1562.10
#2023-08-02|1533.98
#2023-08-03|1525.05
#2023-08-04|1538.26
#2023-08-07|1537.17
#2023-08-08|1527.33
#2023-08-09|1532.68
#2023-08-10|1545.85
#2023-08-11|1531.66
#2023-08-14|1518.57
#2023-08-15|1512.67
#2023-08-16|1500.51
#2023-08-17|1488.44
#2023-08-18|1480.29
#2023-08-21|1477.94
#2023-08-22|1485.99
#2023-08-23|1496.16
#2023-08-24|1491.30
#2023-08-25|1477.41
#2023-08-28|1495.66
#2023-08-29|1510.76
#2023-08-30|1523.50
#2023-08-31|1519.96
#2023-09-01|1518.79
#2023-09-04|1520.56
#2023-09-05|1506.82
#2023-09-06|1501.94
#2023-09-07|1498.50
#2023-09-08|1495.48
#2023-09-11|1506.41
#2023-09-12|1504.05
#2023-09-13|1502.44
#2023-09-14|1517.82
#2023-09-15|1523.25
#2023-09-18|1513.67
#2023-09-19|1513.43
#2023-09-20|1519.18
#2023-09-21|1493.88
#2023-09-22|1490.08
#2023-09-25|1476.69
#2023-09-26|1467.03
#2023-09-27|1458.34
#2023-09-28|1464.08
#2023-09-29|1467.70
#2023-10-02|1443.89
#2023-10-03|1424.44
#2023-10-04|1413.83
#2023-10-05|1429.84
#2023-10-06|1436.66
#2023-10-09|1437.86
#2023-10-10|1467.93
#2023-10-11|1471.98
#2023-10-12|1468.73
#2023-10-13|1449.50
#2023-10-16|1450.15
#2023-10-17|1455.64
#2023-10-18|1442.06
#2023-10-19|1426.16
#2023-10-20|1413.45
#2023-10-23|1411.00
#2023-10-24|1412.55
#2023-10-25|1412.13
#2023-10-26|1398.02
#2023-10-27|1401.13
#2023-10-30|1405.53
#2023-10-31|1402.92
#2023-11-01|1418.53
#2023-11-02|1447.71
#2023-11-03|1467.11
#2023-11-06|1472.16
#2023-11-07|1456.00
#2023-11-08|1453.43
#2023-11-09|1466.97
#2023-11-10|1451.62
#2023-11-13|1459.21
#2023-11-14|1491.34
#2023-11-15|1505.79
#2023-11-16|1499.06
#2023-11-17|1514.75
#2023-11-20|1521.60
#2023-11-21|1520.51
#2023-11-22|1514.06
#2023-11-23|1520.74
#2023-11-24|1529.06
#2023-11-27|1523.92
#2023-11-28|1528.67
#2023-11-29|1532.03
#2023-11-30|1533.70
#2023-12-01|1539.80
#2023-12-04|1535.34
#2023-12-05|1531.62
#2023-12-06|1543.29
#2023-12-07|1544.07
#2023-12-08|1542.82
#2023-12-11|1543.09
#2023-12-12|1544.67
#2023-12-13|1551.02
#2023-12-14|1587.10
#2023-12-15|1583.52
#2023-12-18|1574.76
#2023-12-19|1589.26
#2023-12-20|1592.65
#2023-12-21|1593.45
#2023-12-22|1599.89
#2023-12-25|1600.08
#2023-12-26|1600.83
#2023-12-27|1618.13
#2023-12-28|1622.56
#2023-12-29|1619.72
#2024-01-01|1619.92
#2024-01-02|1604.68
#2024-01-03|1585.34
#2024-01-04|1594.44
#2024-01-05|1598.74
#2024-01-08|1601.17
#2024-01-09|1596.48
#2024-01-10|1600.03
#2024-01-11|1596.15
#2024-01-12|1612.16
#2024-01-15|1607.43
#2024-01-16|1588.38
#2024-01-17|1565.86
#2024-01-18|1571.37
#2024-01-19|1578.10
#2024-01-22|1592.07
#2024-01-23|1585.00
#2024-01-24|1603.69
#2024-01-25|1600.04
#2024-01-26|1606.34
#2024-01-29|1610.09
#2024-01-30|1613.14
#2024-01-31|1624.29
#2024-02-01|1612.22
#2024-02-02|1605.81
#2024-02-05|1594.90
#2024-02-06|1603.43
#2024-02-07|1606.25
#2024-02-08|1603.14
#2024-02-09|1605.14
#2024-02-12|1608.76
#2024-02-13|1595.40
#2024-02-14|1597.65
#2024-02-15|1614.56
#2024-02-16|1627.29
#2024-02-19|1630.71
#2024-02-20|1634.17
#2024-02-21|1628.33
#2024-02-22|1642.35
#2024-02-23|1647.91
#2024-02-26|1647.66
#2024-02-27|1651.17
#2024-02-28|1642.87
#2024-02-29|1646.85
#2024-03-01|1659.77
#2024-03-04|1659.53
#2024-03-05|1660.47
#2024-03-06|1673.22
#2024-03-07|1690.01
#2024-03-08|1699.43
#2024-03-11|1682.00
#2024-03-12|1686.68
#2024-03-13|1691.04
#2024-03-14|1683.15
#2024-03-15|1678.26
#2024-03-18|1683.83
#2024-03-19|1682.97
#2024-03-20|1681.72
#2024-03-21|1701.51
#2024-03-22|1698.29
#2024-03-25|1695.51
#2024-03-26|1696.76
#2024-03-27|1702.82
#2024-03-28|1701.16
#2024-03-29|1703.85
#2024-04-01|1689.52
#2024-04-02|1683.20
#2024-04-03|1688.72
#2024-04-04|1700.25
#2024-04-05|1682.67
#2024-04-08|1695.00
#2024-04-09|1696.45
#2024-04-10|1679.83
#2024-04-11|1669.77
#2024-04-12|1663.46
#2024-04-15|1656.14
#2024-04-16|1628.40
#2024-04-17|1624.74
#2024-04-18|1632.85
#2024-04-19|1625.24
#2024-04-22|1637.29
#2024-04-23|1655.87
#2024-04-24|1657.27
#2024-04-25|1645.26
#2024-04-26|1652.27
#2024-04-29|1661.08
#2024-04-30|1656.82
#2024-05-01|1649.91
#2024-05-02|1662.28
#2024-05-03|1680.27
#2024-05-06|1687.34
#2024-05-07|1700.86
#2024-05-08|1690.95
#2024-05-09|1698.05
#2024-05-10|1706.24
#2024-05-13|1709.72
#2024-05-14|1713.01
#2024-05-15|1725.85
#2024-05-16|1729.78
#2024-05-17|1731.69
#2024-05-20|1735.65
#2024-05-21|1731.60
#2024-05-22|1719.13
#2024-05-23|1717.77
#2024-05-24|1715.76
#2024-05-27|1726.91
#2024-05-28|1722.08
#2024-05-29|1694.14
#2024-05-30|1703.69
#2024-05-31|1717.17
#2024-06-03|1728.51
#2024-06-04|1723.41
#2024-06-05|1720.24
#2024-06-06|1731.80
#2024-06-07|1718.15
#2024-06-10|1713.46
#2024-06-11|1698.24
#2024-06-12|1722.80
#2024-06-13|1693.88
#2024-06-14|1676.88
#2024-06-17|1670.46
#2024-06-18|1683.66
#2024-06-19|1685.70
#2024-06-20|1689.39
#2024-06-21|1676.12
#2024-06-24|1691.34
#2024-06-25|1693.88
#2024-06-26|1686.10
#2024-06-27|1684.95
#2024-06-28|1685.10
#2024-07-01|1687.33
#2024-07-02|1691.10
#2024-07-03|1710.92
#2024-07-04|1723.19
#2024-07-05|1719.59
#2024-07-08|1718.25
#2024-07-09|1710.57
#2024-07-10|1723.85
#2024-07-11|1750.77
#2024-07-12|1761.91
#2024-07-15|1753.11
#2024-07-16|1746.88
#2024-07-17|1755.03
#2024-07-18|1743.04
#2024-07-19|1727.79
#2024-07-22|1731.53
#2024-07-23|1732.45
#2024-07-24|1731.79
#2024-07-25|1708.19
#2024-07-26|1717.19
#2024-07-29|1720.23
#2024-07-30|1720.85
#2024-07-31|1752.51
#2024-08-01|1722.18
#2024-08-02|1683.40
#2024-08-05|1621.64
#2024-08-06|1649.51
#2024-08-07|1665.81
#2024-08-08|1663.67
#2024-08-09|1678.60
#2024-08-12|1676.39
#2024-08-13|1699.84
#2024-08-14|1718.87
#2024-08-15|1725.44
#2024-08-16|1746.41
#2024-08-19|1760.66
#2024-08-20|1768.58
#2024-08-21|1773.26
#2024-08-22|1774.51
#2024-08-23|1794.52
#2024-08-26|1796.57
#2024-08-27|1800.05
#2024-08-28|1799.62
#2024-08-29|1799.13
#2024-08-30|1804.75
#2024-09-02|1800.57
#2024-09-03|1790.42
#2024-09-04|1772.17
#2024-09-05|1764.79
#2024-09-06|1757.72
#2024-09-09|1753.82
#2024-09-10|1746.24
#2024-09-11|1742.26
#2024-09-12|1765.83
#2024-09-13|1782.26
#2024-09-16|1786.62
#2024-09-17|1785.28
#2024-09-18|1780.28
#2024-09-19|1805.75
#2024-09-20|1793.22
#2024-09-23|1799.88
#2024-09-24|1811.48
#2024-09-25|1809.06
#2024-09-26|1835.37
#2024-09-27|1855.98
#2024-09-30|1830.05
#2024-10-01|1822.23
#2024-10-02|1805.64
#2024-10-03|1796.37
#2024-10-04|1792.98
#2024-10-07|1802.67
#2024-10-08|1785.25
#2024-10-09|1789.03
#2024-10-10|1788.15
#2024-10-11|1794.24
#2024-10-14|1794.12
#2024-10-15|1790.31
#2024-10-16|1779.72
#2024-10-17|1783.86
#2024-10-18|1790.82
#2024-10-21|1777.71
#2024-10-22|1765.00
#2024-10-23|1748.64
#2024-10-24|1753.19
#2024-10-25|1752.25
#2024-10-28|1757.61
#2024-10-29|1753.22
#2024-10-30|1750.48
#2024-10-31|1735.10
#2024-11-01|1735.59
#2024-11-04|1741.17
#2024-11-05|1747.87
#2024-11-06|1730.51
#2024-11-07|1757.10
#2024-11-08|1745.90
#2024-11-11|1741.39
#2024-11-12|1718.41
#2024-11-13|1707.21
#2024-11-14|1711.56
#2024-11-15|1704.02
#2024-11-18|1705.61
#2024-11-19|1712.15
#2024-11-20|1698.46
#2024-11-21|1706.33
#2024-11-22|1709.04
#2024-11-25|1721.38
#2024-11-26|1711.54
#2024-11-27|1723.33
#2024-11-28|1729.41
#2024-11-29|1739.56
#2024-12-02|1741.14
#2024-12-03|1759.83
#2024-12-04|1757.52
#2024-12-05|1766.96
#2024-12-06|1763.38
#2024-12-09|1767.35
#2024-12-10|1748.83
#2024-12-11|1750.92
#2024-12-12|1750.01
#2024-12-13|1734.91
#2024-12-16|1731.16
#2024-12-17|1725.74
#2024-12-18|1716.76
#2024-12-19|1678.78
#2024-12-20|1674.23
#2024-12-23|1680.00
#2024-12-24|1683.20
#2024-12-25|1684.37
#2024-12-26|1687.63
#2024-12-27|1703.03
#2024-12-30|1692.67
#2024-12-31|1695.13
#2025-01-01|1695.18
#2025-01-02|1695.05
#2025-01-03|1693.13
#2025-01-06|1706.65
#2025-01-07|1710.77
#2025-01-08|1698.94
#2025-01-09|1697.75
#2025-01-10|1678.87
#2025-01-13|1666.01
#2025-01-14|1671.10
#2025-01-15|1691.92
#2025-01-16|1703.66
#2025-01-17|1708.24
#2025-01-20|1726.83
#2025-01-21|1733.80
#2025-01-22|1739.70
#2025-01-23|1744.78
#2025-01-24|1759.70
#2025-01-27|1759.38
#2025-01-28|1751.83
#2025-01-29|1760.85
#2025-01-30|1777.30
#2025-01-31|1771.94
#2025-02-03|1738.60
#2025-02-04|1754.31
#2025-02-05|1775.24
#2025-02-06|1784.67
#2025-02-07|1776.49
#2025-02-10|1779.20
#2025-02-11|1779.97
#2025-02-12|1779.35
#2025-02-13|1807.75
#2025-02-14|1815.91
#2025-02-17|1821.29
#2025-02-18|1824.36
#2025-02-19|1809.39
#2025-02-20|1811.83
#2025-02-21|1811.85
#2025-02-24|1812.22
#2025-02-25|1812.92
#2025-02-26|1821.63
#2025-02-27|1807.65
#2025-02-28|1794.97
#2025-03-03|1820.51
#2025-03-04|1798.72
#2025-03-05|1836.24
#2025-03-06|1849.63
#2025-03-07|1841.63
#2025-03-10|1820.91
#2025-03-11|1803.22
#2025-03-12|1813.20
#2025-03-13|1805.22
#2025-03-14|1822.71
#2025-03-17|1846.02
#2025-03-18|1855.02
#2025-03-19|1854.54
#2025-03-20|1851.58
#2025-03-21|1840.74
#2025-03-24|1835.26
#2025-03-25|1846.65
#2025-03-26|1838.41
#2025-03-27|1835.03
#2025-03-28|1823.76
#2025-03-31|1788.99
#2025-04-01|1805.84
#2025-04-02|1805.86
#2025-04-03|1758.36
#2025-04-04|1702.43
#2025-04-07|1604.55
#2025-04-08|1651.21
#2025-04-09|1630.47
#2025-04-10|1715.23
#2025-04-11|1724.10
#2025-04-14|1764.03
#2025-04-15|1784.70
#2025-04-16|1786.52
#2025-04-17|1791.09
#2025-04-18|1796.03
#2025-04-21|1807.59
#2025-04-22|1813.15
#2025-04-23|1826.94
#2025-04-24|1836.67
#2025-04-25|1841.52
#2025-04-28|1857.75
#2025-04-29|1864.28
#2025-04-30|1872.86
#2025-05-01|1858.87
#2025-05-02|1896.75
#2025-05-05|1895.73
#2025-05-06|1897.87
#2025-05-07|1897.29
#2025-05-08|1886.75
#2025-05-09|1898.53
#2025-05-12|1889.04
#2025-05-13|1904.39
#2025-05-14|1911.87
#2025-05-15|1913.56
#2025-05-16|1916.70
#2025-05-19|1932.97
#2025-05-20|1943.73
#2025-05-21|1953.67
#2025-05-22|1935.59
#2025-05-23|1942.63
#2025-05-26|1961.96
#2025-05-27|1960.71
#2025-05-28|1948.22
#2025-05-29|1960.67
#2025-05-30|1961.76
#2025-06-02|1972.83
#2025-06-03|1966.26
#2025-06-04|1981.78
#2025-06-05|1981.03
#2025-06-06|1974.53
#2025-06-09|1980.52
#2025-06-10|1983.54
#2025-06-11|1987.86
#2025-06-12|1997.12
#2025-06-13|1976.42
#2025-06-16|1991.53
#2025-06-17|1972.69
#2025-06-18|1970.35
#2025-06-19|1948.49
#2025-06-20|1950.47
#2025-06-23|1948.82
#2025-06-24|1983.88
#2025-06-25|1971.78
#2025-06-26|1993.48
#2025-06-27|2009.37
#2025-06-30|2013.15
#2025-07-01|2015.12
#2025-07-02|2015.43
#2025-07-03|2019.33
#2025-07-04|2017.43
#2025-07-07|2009.92
#2025-07-08|2005.86
#2025-07-09|2019.86
#2025-07-10|2023.41
#2025-07-11|2012.51
#2025-07-14|2011.38
#2025-07-15|1996.53
#2025-07-16|1988.51
#2025-07-17|2003.97
#2025-07-18|2011.65
#2025-07-21|2018.81
#2025-07-22|2022.60
#2025-07-23|2054.06
#2025-07-24|2066.81
#2025-07-25|2050.18
#2025-07-28|2033.75
#2025-07-29|2020.95
#2025-07-30|2014.24
#2025-07-31|1999.07
#2025-08-01|1994.63
#2025-08-04|2003.81
#2025-08-05|2014.86
#2025-08-06|2030.25
#2025-08-07|2042.22
#2025-08-08|2051.72
#2025-08-11|2044.68
#2025-08-12|2061.44
#2025-08-13|2083.34
#2025-08-14|2076.13
#2025-08-15|2091.49
#2025-08-18|2085.70
#2025-08-19|2091.43
#2025-08-20|2092.65
#2025-08-21|2084.18
#2025-08-22|2111.44
#2025-08-25|2102.34
#2025-08-26|2084.81
#2025-08-27|2078.96
#2025-08-28|2093.38
#2025-08-29|2090.25
#2025-09-01|2089.96
#2025-09-02|2066.86
#2025-09-03|2067.58
#2025-09-04|2075.10
#2025-09-05|2097.30
#2025-09-08|2107.47
#2025-09-09|2106.96
#2025-09-10|2110.74
#2025-09-11|2120.06
#2025-09-12|2119.46
#2025-09-15|2129.43
#2025-09-16|2131.11
#2025-09-17|2126.96
#2025-09-18|2121.99
#2025-09-19|2120.10
#2025-09-22|2123.82
#2025-09-23|2128.18
#2025-09-24|2115.15
#2025-09-25|2098.30
#2025-09-26|2108.42
#2025-09-29|2117.68
#2025-09-30|2131.71
#2025-10-01|2139.99
#2025-10-02|2141.60
#2025-10-03|2160.61
#2025-10-06|2165.72
#2025-10-07|2153.15
#2025-10-08|2154.80
#2025-10-09|2146.69
#2025-10-10|2119.84
#2025-10-13|2120.12
#2025-10-14|2113.40
#2025-10-15|2136.89
#2025-10-16|2153.66
#2025-10-17|2131.90
#2025-10-20|2159.79
#2025-10-21|2149.54
#2025-10-22|2151.06
#2025-10-23|2153.89
#2025-10-24|2160.27
#2025-10-27|2174.09
#2025-10-28|2172.93
#2025-10-29|2169.99
#2025-10-30|2151.42
#2025-10-31|2148.39
#2025-11-03|2147.18
#2025-11-04|2132.27
#2025-11-05|2126.13
#2025-11-06|2134.33
#2025-11-07|2129.68
#2025-11-10|2149.86
#2025-11-11|2171.98
#2025-11-12|2188.78
#2025-11-13|2187.07
#2025-11-14|2165.84
#2025-11-17|2149.94
#2025-11-18|2109.19
#2025-11-19|2101.93
#2025-11-20|2107.09
#2025-11-21|2101.28
#2025-11-24|2112.91
#2025-11-25|2130.13
#2025-11-26|2160.46
#2025-11-27|2166.76
#2025-11-28|2176.90
#2025-12-01|2170.69
#2025-12-02|2166.90
#2025-12-03|2176.65
#2025-12-04|2199.06
#2025-12-05|2189.16
#2025-12-08|2185.38
#2025-12-09|2181.50
#2025-12-10|2187.62
#2025-12-11|2209.31
#2025-12-12|2210.11
#2025-12-15|2223.30
#2025-12-16|2207.79
#2025-12-17|2202.44
#2025-12-18|2211.25
#2025-12-19|2214.56
#2025-12-22|2229.60
#2025-12-23|2242.97
#2025-12-24|2243.39
#2025-12-25|2244.39
#2025-12-26|2243.31
#2025-12-29|2243.80
#2025-12-30|2245.80
#2025-12-31|2238.67
#2026-01-01|2239.07
#2026-01-02|2251.49
#2026-01-05|2271.48
#2026-01-06|2289.48
#2026-01-07|2281.27
#2026-01-08|2272.65
#2026-01-09|2284.22
#2026-01-12|2295.49
#2026-01-13|2301.08
#2026-01-14|2314.87
#2026-01-15|2318.55
#2026-01-16|2317.67
#2026-01-19|2308.36
#2026-01-20|2301.39
#2026-01-21|2294.23
#2026-01-22|2317.79
#2026-01-23|2327.26
#2026-01-26|2350.63
#2026-01-27|2371.42
#2026-01-28|2359.05
#2026-01-29|2356.54
#2026-01-30|2347.60
#2026-02-02|2335.75
#2026-02-03|2362.40
#2026-02-04|2362.27
#2026-02-05|2340.14
#2026-02-06|2363.76
#2026-02-09|2411.33
#2026-02-10|2432.17
#2026-02-11|2430.22
#2026-02-12|2429.37
#2026-02-13|2411.99
#2026-02-16|2409.05
#2026-02-17|2402.06
#2026-02-18|2430.09
#2026-02-19|2423.31
#2026-02-20|2433.25
#2026-02-23|2429.17
#2026-02-24|2425.09
#2026-02-25|2444.39
#2026-02-26|2453.17
#2026-02-27|2465.43
#2026-03-02|2417.23
#2026-03-03|2337.20
#2026-03-04|2341.29
#2026-03-05|2326.26
#2026-03-06|2311.88
#2026-03-09|2277.61
#2026-03-10|2327.50
#2026-03-11|2311.54
#2026-03-12|2284.35
#2026-03-13|2257.27
#2026-03-16|2269.64
#2026-03-17|2287.24
#2026-03-18|2284.84
#2026-03-19|2235.71
#2026-03-20|2209.31
#2026-03-23|2202.79
#2026-03-24|2218.10
#2026-03-25|2254.76
#2026-03-26|2228.32
#2026-03-27|2213.09
#2026-03-30|2203.56
#2026-03-31|2216.16
#2026-04-01|2294.25
#2026-04-02|2269.74
#2026-04-03|2275.37
#2026-04-06|2275.26
#2026-04-07|2269.94
#2026-04-08|2368.48
#2026-04-09|2356.45
#2026-04-10|2370.77
#2026-04-13|2362.63
#2026-04-14|2400.87