Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Small Cap
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Small Cap |
|---|---|
| Series ID | NASDAQNQDMXUSXKRSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-03-27 |
| Last Updated | 2026-03-27 10:43 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 989.96 |
| 2015-09-22 | 978.11 |
| 2015-09-23 | 973.70 |
| 2015-09-24 | 966.14 |
| 2015-09-25 | 971.76 |
| 2015-09-28 | 966.96 |
| 2015-09-29 | 949.80 |
| 2015-09-30 | 965.76 |
| 2015-10-01 | 975.26 |
| 2015-10-02 | 981.88 |
| 2015-10-05 | 997.30 |
| 2015-10-06 | 1007.04 |
| 2015-10-07 | 1015.09 |
| 2015-10-08 | 1014.15 |
| 2015-10-09 | 1028.53 |
| 2015-10-12 | 1029.37 |
| 2015-10-13 | 1020.23 |
| 2015-10-14 | 1018.95 |
| 2015-10-15 | 1031.77 |
| 2015-10-16 | 1026.15 |
| 2015-10-19 | 1022.29 |
| 2015-10-20 | 1023.73 |
| 2015-10-21 | 1028.11 |
| 2015-10-22 | 1023.92 |
| 2015-10-23 | 1029.08 |
| 2015-10-26 | 1030.41 |
| 2015-10-27 | 1021.50 |
| 2015-10-28 | 1024.57 |
| 2015-10-29 | 1017.82 |
| 2015-10-30 | 1026.73 |
| 2015-11-02 | 1023.56 |
| 2015-11-03 | 1022.62 |
| 2015-11-04 | 1019.82 |
| 2015-11-05 | 1018.52 |
| 2015-11-06 | 1009.94 |
| 2015-11-09 | 1011.52 |
| 2015-11-10 | 1005.69 |
| 2015-11-11 | 1011.01 |
| 2015-11-12 | 1005.04 |
| 2015-11-13 | 1000.63 |
| 2015-11-16 | 998.33 |
| 2015-11-17 | 1006.47 |
| 2015-11-18 | 1006.51 |
| 2015-11-19 | 1019.89 |
| 2015-11-20 | 1019.68 |
| 2015-11-23 | 1015.25 |
| 2015-11-24 | 1015.39 |
| 2015-11-25 | 1013.80 |
| 2015-11-26 | 1019.51 |
| 2015-11-27 | 1015.79 |
| 2015-11-30 | 1017.52 |
| 2015-12-01 | 1028.39 |
| 2015-12-02 | 1023.88 |
| 2015-12-03 | 1027.23 |
| 2015-12-04 | 1023.26 |
| 2015-12-07 | 1019.34 |
| 2015-12-08 | 1008.30 |
| 2015-12-09 | 1009.23 |
| 2015-12-10 | 1005.30 |
| 2015-12-11 | 1000.74 |
| 2015-12-14 | 990.69 |
| 2015-12-15 | 984.84 |
| 2015-12-16 | 995.62 |
| 2015-12-17 | 996.45 |
| 2015-12-18 | 997.69 |
| 2015-12-21 | 996.13 |
| 2015-12-22 | 1000.13 |
| 2015-12-23 | 1007.69 |
| 2015-12-24 | 1013.50 |
| 2015-12-25 | 1011.92 |
| 2015-12-28 | 1015.59 |
| 2015-12-29 | 1023.57 |
| 2015-12-30 | 1024.03 |
| 2015-12-31 | 1021.56 |
| 2016-01-01 | 1021.56 |
| 2016-01-04 | 1005.59 |
| 2016-01-05 | 1000.53 |
| 2016-01-06 | 990.99 |
| 2016-01-07 | 975.72 |
| 2016-01-08 | 969.63 |
| 2016-01-11 | 962.79 |
| 2016-01-12 | 947.92 |
| 2016-01-13 | 958.16 |
| 2016-01-14 | 940.40 |
| 2016-01-15 | 932.57 |
| 2016-01-18 | 917.48 |
| 2016-01-19 | 921.81 |
| 2016-01-20 | 901.30 |
| 2016-01-21 | 895.13 |
| 2016-01-22 | 926.15 |
| 2016-01-25 | 930.72 |
| 2016-01-26 | 929.63 |
| 2016-01-27 | 939.63 |
| 2016-01-28 | 940.88 |
| 2016-01-29 | 947.95 |
| 2016-02-01 | 959.11 |
| 2016-02-02 | 949.84 |
| 2016-02-03 | 950.78 |
| 2016-02-04 | 955.45 |
| 2016-02-05 | 946.27 |
| 2016-02-08 | 936.51 |
| 2016-02-09 | 916.97 |
| 2016-02-10 | 908.44 |
| 2016-02-11 | 910.92 |
| 2016-02-12 | 895.14 |
| 2016-02-15 | 920.94 |
| 2016-02-16 | 921.31 |
| 2016-02-17 | 932.80 |
| 2016-02-18 | 947.97 |
| 2016-02-19 | 940.89 |
| 2016-02-22 | 952.60 |
| 2016-02-23 | 946.69 |
| 2016-02-24 | 944.16 |
| 2016-02-25 | 952.50 |
| 2016-02-26 | 950.21 |
| 2016-02-29 | 954.21 |
| 2016-03-01 | 959.88 |
| 2016-03-02 | 972.63 |
| 2016-03-03 | 985.26 |
| 2016-03-04 | 997.50 |
| 2016-03-07 | 998.56 |
| 2016-03-08 | 991.28 |
| 2016-03-09 | 986.42 |
| 2016-03-10 | 991.18 |
| 2016-03-11 | 1003.60 |
| 2016-03-14 | 1008.48 |
| 2016-03-15 | 1004.57 |
| 2016-03-16 | 1001.15 |
| 2016-03-17 | 1027.57 |
| 2016-03-18 | 1028.02 |
| 2016-03-21 | 1023.09 |
| 2016-03-22 | 1026.88 |
| 2016-03-23 | 1013.34 |
| 2016-03-24 | 1005.70 |
| 2016-03-25 | 1005.94 |
| 2016-03-28 | 1011.47 |
| 2016-03-29 | 1011.37 |
| 2016-03-30 | 1027.96 |
| 2016-03-31 | 1025.71 |
| 2016-04-01 | 1006.91 |
| 2016-04-04 | 1012.01 |
| 2016-04-05 | 996.00 |
| 2016-04-06 | 1000.26 |
| 2016-04-07 | 1005.33 |
| 2016-04-08 | 1016.35 |
| 2016-04-11 | 1024.17 |
| 2016-04-12 | 1026.83 |
| 2016-04-13 | 1037.82 |
| 2016-04-14 | 1044.79 |
| 2016-04-15 | 1044.13 |
| 2016-04-18 | 1041.12 |
| 2016-04-19 | 1060.97 |
| 2016-04-20 | 1060.40 |
| 2016-04-21 | 1063.09 |
| 2016-04-22 | 1055.89 |
| 2016-04-25 | 1056.49 |
| 2016-04-26 | 1055.39 |
| 2016-04-27 | 1056.66 |
| 2016-04-28 | 1062.16 |
| 2016-04-29 | 1070.40 |
| 2016-05-02 | 1062.34 |
| 2016-05-03 | 1052.50 |
| 2016-05-04 | 1041.67 |
| 2016-05-05 | 1039.89 |
| 2016-05-06 | 1041.87 |
| 2016-05-09 | 1033.39 |
| 2016-05-10 | 1043.40 |
| 2016-05-11 | 1050.45 |
| 2016-05-12 | 1047.96 |
| 2016-05-13 | 1035.35 |
| 2016-05-16 | 1039.81 |
| 2016-05-17 | 1049.39 |
| 2016-05-18 | 1042.09 |
| 2016-05-19 | 1032.33 |
| 2016-05-20 | 1038.30 |
| 2016-05-23 | 1043.10 |
| 2016-05-24 | 1040.35 |
| 2016-05-25 | 1049.06 |
| 2016-05-26 | 1053.06 |
| 2016-05-27 | 1052.30 |
| 2016-05-30 | 1051.96 |
| 2016-05-31 | 1057.49 |
| 2016-06-01 | 1054.95 |
| 2016-06-02 | 1052.28 |
| 2016-06-03 | 1071.16 |
| 2016-06-06 | 1072.74 |
| 2016-06-07 | 1080.94 |
| 2016-06-08 | 1089.11 |
| 2016-06-09 | 1083.54 |
| 2016-06-10 | 1065.28 |
| 2016-06-13 | 1044.17 |
| 2016-06-14 | 1024.76 |
| 2016-06-15 | 1030.20 |
| 2016-06-16 | 1010.28 |
| 2016-06-17 | 1027.02 |
| 2016-06-20 | 1056.20 |
| 2016-06-21 | 1055.58 |
| 2016-06-22 | 1052.68 |
| 2016-06-23 | 1063.15 |
| 2016-06-24 | 1006.80 |
| 2016-06-27 | 981.58 |
| 2016-06-28 | 991.72 |
| 2016-06-29 | 1014.30 |
| 2016-06-30 | 1020.41 |
| 2016-07-01 | 1030.07 |
| 2016-07-04 | 1034.92 |
| 2016-07-05 | 1021.55 |
| 2016-07-06 | 1011.97 |
| 2016-07-07 | 1015.60 |
| 2016-07-08 | 1017.76 |
| 2016-07-11 | 1035.34 |
| 2016-07-12 | 1043.70 |
| 2016-07-13 | 1050.69 |
| 2016-07-14 | 1053.27 |
| 2016-07-15 | 1046.41 |
| 2016-07-18 | 1048.98 |
| 2016-07-19 | 1046.95 |
| 2016-07-20 | 1048.22 |
| 2016-07-21 | 1054.20 |
| 2016-07-22 | 1046.23 |
| 2016-07-25 | 1046.66 |
| 2016-07-26 | 1050.67 |
| 2016-07-27 | 1056.53 |
| 2016-07-28 | 1059.89 |
| 2016-07-29 | 1080.81 |
| 2016-08-01 | 1074.94 |
| 2016-08-02 | 1073.38 |
| 2016-08-03 | 1060.50 |
| 2016-08-04 | 1067.83 |
| 2016-08-05 | 1063.37 |
| 2016-08-08 | 1070.34 |
| 2016-08-09 | 1079.30 |
| 2016-08-10 | 1084.00 |
| 2016-08-11 | 1086.57 |
| 2016-08-12 | 1093.26 |
| 2016-08-15 | 1092.51 |
| 2016-08-16 | 1089.04 |
| 2016-08-17 | 1087.59 |
| 2016-08-18 | 1093.67 |
| 2016-08-19 | 1089.83 |
| 2016-08-22 | 1092.33 |
| 2016-08-23 | 1094.13 |
| 2016-08-24 | 1088.99 |
| 2016-08-25 | 1086.57 |
| 2016-08-26 | 1086.34 |
| 2016-08-29 | 1076.50 |
| 2016-08-30 | 1070.88 |
| 2016-08-31 | 1069.27 |
| 2016-09-01 | 1078.19 |
| 2016-09-02 | 1080.20 |
| 2016-09-05 | 1087.96 |
| 2016-09-06 | 1105.79 |
| 2016-09-07 | 1109.57 |
| 2016-09-08 | 1110.16 |
| 2016-09-09 | 1090.96 |
| 2016-09-12 | 1081.74 |
| 2016-09-13 | 1074.42 |
| 2016-09-14 | 1070.22 |
| 2016-09-15 | 1071.26 |
| 2016-09-16 | 1072.86 |
| 2016-09-19 | 1078.55 |
| 2016-09-20 | 1076.98 |
| 2016-09-21 | 1095.81 |
| 2016-09-22 | 1108.41 |
| 2016-09-23 | 1103.96 |
| 2016-09-26 | 1098.53 |
| 2016-09-27 | 1098.13 |
| 2016-09-28 | 1098.02 |
| 2016-09-29 | 1102.98 |
| 2016-09-30 | 1096.29 |
| 2016-10-03 | 1103.45 |
| 2016-10-04 | 1098.84 |
| 2016-10-05 | 1097.98 |
| 2016-10-06 | 1094.00 |
| 2016-10-07 | 1090.65 |
| 2016-10-10 | 1090.09 |
| 2016-10-11 | 1085.31 |
| 2016-10-12 | 1077.13 |
| 2016-10-13 | 1078.08 |
| 2016-10-14 | 1079.93 |
| 2016-10-17 | 1079.04 |
| 2016-10-18 | 1089.53 |
| 2016-10-19 | 1097.87 |
| 2016-10-20 | 1094.87 |
| 2016-10-21 | 1091.72 |
| 2016-10-24 | 1091.37 |
| 2016-10-25 | 1089.28 |
| 2016-10-26 | 1088.53 |
| 2016-10-27 | 1080.49 |
| 2016-10-28 | 1082.09 |
| 2016-10-31 | 1082.26 |
| 2016-11-01 | 1085.64 |
| 2016-11-02 | 1079.62 |
| 2016-11-03 | 1081.54 |
| 2016-11-04 | 1073.54 |
| 2016-11-07 | 1074.19 |
| 2016-11-08 | 1074.89 |
| 2016-11-09 | 1053.76 |
| 2016-11-10 | 1066.52 |
| 2016-11-11 | 1056.44 |
| 2016-11-14 | 1051.49 |
| 2016-11-15 | 1053.39 |
| 2016-11-16 | 1053.98 |
| 2016-11-17 | 1056.36 |
| 2016-11-18 | 1051.86 |
| 2016-11-21 | 1057.45 |
| 2016-11-22 | 1061.79 |
| 2016-11-23 | 1053.08 |
| 2016-11-24 | 1055.62 |
| 2016-11-25 | 1058.80 |
| 2016-11-28 | 1061.78 |
| 2016-11-29 | 1059.77 |
| 2016-11-30 | 1059.30 |
| 2016-12-01 | 1064.07 |
| 2016-12-02 | 1064.63 |
| 2016-12-05 | 1064.26 |
| 2016-12-06 | 1072.71 |
| 2016-12-07 | 1083.77 |
| 2016-12-08 | 1087.32 |
| 2016-12-09 | 1086.69 |
| 2016-12-12 | 1088.91 |
| 2016-12-13 | 1095.62 |
| 2016-12-14 | 1092.86 |
| 2016-12-15 | 1067.38 |
| 2016-12-16 | 1071.95 |
| 2016-12-19 | 1076.13 |
| 2016-12-20 | 1072.39 |
| 2016-12-21 | 1074.24 |
| 2016-12-22 | 1073.98 |
| 2016-12-23 | 1074.41 |
| 2016-12-26 | 1073.83 |
| 2016-12-27 | 1073.58 |
| 2016-12-28 | 1078.20 |
| 2016-12-29 | 1083.03 |
| 2016-12-30 | 1087.84 |
| 2017-01-02 | 1090.67 |
| 2017-01-03 | 1083.64 |
| 2017-01-04 | 1101.83 |
| 2017-01-05 | 1117.90 |
| 2017-01-06 | 1110.96 |
| 2017-01-09 | 1107.47 |
| 2017-01-10 | 1111.44 |
| 2017-01-11 | 1104.19 |
| 2017-01-12 | 1117.07 |
| 2017-01-13 | 1116.27 |
| 2017-01-16 | 1111.21 |
| 2017-01-17 | 1114.95 |
| 2017-01-18 | 1114.56 |
| 2017-01-19 | 1106.12 |
| 2017-01-20 | 1110.47 |
| 2017-01-23 | 1116.87 |
| 2017-01-24 | 1119.41 |
| 2017-01-25 | 1127.34 |
| 2017-01-26 | 1125.54 |
| 2017-01-27 | 1125.14 |
| 2017-01-30 | 1122.59 |
| 2017-01-31 | 1126.45 |
| 2017-02-01 | 1129.21 |
| 2017-02-02 | 1130.12 |
| 2017-02-03 | 1134.60 |
| 2017-02-06 | 1130.29 |
| 2017-02-07 | 1130.08 |
| 2017-02-08 | 1137.28 |
| 2017-02-09 | 1131.55 |
| 2017-02-10 | 1140.99 |
| 2017-02-13 | 1145.35 |
| 2017-02-14 | 1143.19 |
| 2017-02-15 | 1149.19 |
| 2017-02-16 | 1156.58 |
| 2017-02-17 | 1152.39 |
| 2017-02-20 | 1152.92 |
| 2017-02-21 | 1151.73 |
| 2017-02-22 | 1150.13 |
| 2017-02-23 | 1156.10 |
| 2017-02-24 | 1146.70 |
| 2017-02-27 | 1144.08 |
| 2017-02-28 | 1147.48 |
| 2017-03-01 | 1144.89 |
| 2017-03-02 | 1143.40 |
| 2017-03-03 | 1140.40 |
| 2017-03-06 | 1143.06 |
| 2017-03-07 | 1140.99 |
| 2017-03-08 | 1134.33 |
| 2017-03-09 | 1133.36 |
| 2017-03-10 | 1143.01 |
| 2017-03-13 | 1148.62 |
| 2017-03-14 | 1144.02 |
| 2017-03-15 | 1145.28 |
| 2017-03-16 | 1164.04 |
| 2017-03-17 | 1165.48 |
| 2017-03-20 | 1168.44 |
| 2017-03-21 | 1170.33 |
| 2017-03-22 | 1158.63 |
| 2017-03-23 | 1162.42 |
| 2017-03-24 | 1165.79 |
| 2017-03-27 | 1163.54 |
| 2017-03-28 | 1174.63 |
| 2017-03-29 | 1167.04 |
| 2017-03-30 | 1163.72 |
| 2017-03-31 | 1157.89 |
| 2017-04-03 | 1158.93 |
| 2017-04-04 | 1156.92 |
| 2017-04-05 | 1156.80 |
| 2017-04-06 | 1150.81 |
| 2017-04-07 | 1153.61 |
| 2017-04-10 | 1156.16 |
| 2017-04-11 | 1161.88 |
| 2017-04-12 | 1161.38 |
| 2017-04-13 | 1160.73 |
| 2017-04-14 | 1156.49 |
| 2017-04-17 | 1164.98 |
| 2017-04-18 | 1162.50 |
| 2017-04-19 | 1163.37 |
| 2017-04-20 | 1164.24 |
| 2017-04-21 | 1165.03 |
| 2017-04-24 | 1177.78 |
| 2017-04-25 | 1181.32 |
| 2017-04-26 | 1184.65 |
| 2017-04-27 | 1186.89 |
| 2017-04-28 | 1188.72 |
| 2017-05-01 | 1191.37 |
| 2017-05-02 | 1197.29 |
| 2017-05-03 | 1192.29 |
| 2017-05-04 | 1190.38 |
| 2017-05-05 | 1194.39 |
| 2017-05-08 | 1204.80 |
| 2017-05-09 | 1201.88 |
| 2017-05-10 | 1205.56 |
| 2017-05-11 | 1203.38 |
| 2017-05-12 | 1203.85 |
| 2017-05-15 | 1205.29 |
| 2017-05-16 | 1213.60 |
| 2017-05-17 | 1213.04 |
| 2017-05-18 | 1203.75 |
| 2017-05-19 | 1211.67 |
| 2017-05-22 | 1220.14 |
| 2017-05-23 | 1220.50 |
| 2017-05-24 | 1218.71 |
| 2017-05-25 | 1221.44 |
| 2017-05-26 | 1217.64 |
| 2017-05-29 | 1217.05 |
| 2017-05-30 | 1218.62 |
| 2017-05-31 | 1220.17 |
| 2017-06-01 | 1226.71 |
| 2017-06-02 | 1239.83 |
| 2017-06-05 | 1238.81 |
| 2017-06-06 | 1235.90 |
| 2017-06-07 | 1237.68 |
| 2017-06-08 | 1231.09 |
| 2017-06-09 | 1226.19 |
| 2017-06-12 | 1224.52 |
| 2017-06-13 | 1233.18 |
| 2017-06-14 | 1241.28 |
| 2017-06-15 | 1219.18 |
| 2017-06-16 | 1227.90 |
| 2017-06-19 | 1230.77 |
| 2017-06-20 | 1226.84 |
| 2017-06-21 | 1223.35 |
| 2017-06-22 | 1227.20 |
| 2017-06-23 | 1230.97 |
| 2017-06-26 | 1232.60 |
| 2017-06-27 | 1230.48 |
| 2017-06-28 | 1232.75 |
| 2017-06-29 | 1234.31 |
| 2017-06-30 | 1231.65 |
| 2017-07-03 | 1226.55 |
| 2017-07-04 | 1222.20 |
| 2017-07-05 | 1224.20 |
| 2017-07-06 | 1224.46 |
| 2017-07-07 | 1216.40 |
| 2017-07-10 | 1220.28 |
| 2017-07-11 | 1220.87 |
| 2017-07-12 | 1230.54 |
| 2017-07-13 | 1234.86 |
| 2017-07-14 | 1247.00 |
| 2017-07-17 | 1249.41 |
| 2017-07-18 | 1255.65 |
| 2017-07-19 | 1260.07 |
| 2017-07-20 | 1265.49 |
| 2017-07-21 | 1264.39 |
| 2017-07-24 | 1263.45 |
| 2017-07-25 | 1261.87 |
| 2017-07-26 | 1260.95 |
| 2017-07-27 | 1266.96 |
| 2017-07-28 | 1267.21 |
| 2017-07-31 | 1269.72 |
| 2017-08-01 | 1277.42 |
| 2017-08-02 | 1278.27 |
| 2017-08-03 | 1279.34 |
| 2017-08-04 | 1273.54 |
| 2017-08-07 | 1278.73 |
| 2017-08-08 | 1275.27 |
| 2017-08-09 | 1271.34 |
| 2017-08-10 | 1270.20 |
| 2017-08-11 | 1265.22 |
| 2017-08-14 | 1264.15 |
| 2017-08-15 | 1258.18 |
| 2017-08-16 | 1262.47 |
| 2017-08-17 | 1268.35 |
| 2017-08-18 | 1264.69 |
| 2017-08-21 | 1266.94 |
| 2017-08-22 | 1265.91 |
| 2017-08-23 | 1268.63 |
| 2017-08-24 | 1266.29 |
| 2017-08-25 | 1272.89 |
| 2017-08-28 | 1275.89 |
| 2017-08-29 | 1275.74 |
| 2017-08-30 | 1270.84 |
| 2017-08-31 | 1280.42 |
| 2017-09-01 | 1286.64 |
| 2017-09-04 | 1279.71 |
| 2017-09-05 | 1280.77 |
| 2017-09-06 | 1284.04 |
| 2017-09-07 | 1295.88 |
| 2017-09-08 | 1295.79 |
| 2017-09-11 | 1297.66 |
| 2017-09-12 | 1299.09 |
| 2017-09-13 | 1297.31 |
| 2017-09-14 | 1295.67 |
| 2017-09-15 | 1299.14 |
| 2017-09-18 | 1297.06 |
| 2017-09-19 | 1305.40 |
| 2017-09-20 | 1307.87 |
| 2017-09-21 | 1297.17 |
| 2017-09-22 | 1302.56 |
| 2017-09-25 | 1303.23 |
| 2017-09-26 | 1294.62 |
| 2017-09-27 | 1291.27 |
| 2017-09-28 | 1300.52 |
| 2017-09-29 | 1305.90 |
| 2017-10-02 | 1304.07 |
| 2017-10-03 | 1307.47 |
| 2017-10-04 | 1308.53 |
| 2017-10-05 | 1305.26 |
| 2017-10-06 | 1303.87 |
| 2017-10-09 | 1305.86 |
| 2017-10-10 | 1318.45 |
| 2017-10-11 | 1317.85 |
| 2017-10-12 | 1319.94 |
| 2017-10-13 | 1327.20 |
| 2017-10-16 | 1328.83 |
| 2017-10-17 | 1321.75 |
| 2017-10-18 | 1320.03 |
| 2017-10-19 | 1319.94 |
| 2017-10-20 | 1312.20 |
| 2017-10-23 | 1311.64 |
| 2017-10-24 | 1312.87 |
| 2017-10-25 | 1311.70 |
| 2017-10-26 | 1308.97 |
| 2017-10-27 | 1310.82 |
| 2017-10-30 | 1320.17 |
| 2017-10-31 | 1322.10 |
| 2017-11-01 | 1325.95 |
| 2017-11-02 | 1328.30 |
| 2017-11-03 | 1326.06 |
| 2017-11-06 | 1327.76 |
| 2017-11-07 | 1328.72 |
| 2017-11-08 | 1330.71 |
| 2017-11-09 | 1323.70 |
| 2017-11-10 | 1321.94 |
| 2017-11-13 | 1308.86 |
| 2017-11-14 | 1305.61 |
| 2017-11-15 | 1292.44 |
| 2017-11-16 | 1303.83 |
| 2017-11-17 | 1305.17 |
| 2017-11-20 | 1307.65 |
| 2017-11-21 | 1315.48 |
| 2017-11-22 | 1326.12 |
| 2017-11-23 | 1329.44 |
| 2017-11-24 | 1332.05 |
| 2017-11-27 | 1327.95 |
| 2017-11-28 | 1323.13 |
| 2017-11-29 | 1326.21 |
| 2017-11-30 | 1332.80 |
| 2017-12-01 | 1325.39 |
| 2017-12-04 | 1324.75 |
| 2017-12-05 | 1323.52 |
| 2017-12-06 | 1310.46 |
| 2017-12-07 | 1314.45 |
| 2017-12-08 | 1318.39 |
| 2017-12-11 | 1324.35 |
| 2017-12-12 | 1322.65 |
| 2017-12-13 | 1326.59 |
| 2017-12-14 | 1330.75 |
| 2017-12-15 | 1326.04 |
| 2017-12-18 | 1341.72 |
| 2017-12-19 | 1338.00 |
| 2017-12-20 | 1342.74 |
| 2017-12-21 | 1346.76 |
| 2017-12-22 | 1349.65 |
| 2017-12-25 | 1349.74 |
| 2017-12-26 | 1350.94 |
| 2017-12-27 | 1359.98 |
| 2017-12-28 | 1363.71 |
| 2017-12-29 | 1370.19 |
| 2018-01-01 | 1370.32 |
| 2018-01-02 | 1377.67 |
| 2018-01-03 | 1379.52 |
| 2018-01-04 | 1394.22 |
| 2018-01-05 | 1398.68 |
| 2018-01-08 | 1399.37 |
| 2018-01-09 | 1403.22 |
| 2018-01-10 | 1405.94 |
| 2018-01-11 | 1406.43 |
| 2018-01-12 | 1412.30 |
| 2018-01-15 | 1425.88 |
| 2018-01-16 | 1424.07 |
| 2018-01-17 | 1420.02 |
| 2018-01-18 | 1413.00 |
| 2018-01-19 | 1420.96 |
| 2018-01-22 | 1424.60 |
| 2018-01-23 | 1436.36 |
| 2018-01-24 | 1447.62 |
| 2018-01-25 | 1448.57 |
| 2018-01-26 | 1447.56 |
| 2018-01-29 | 1438.97 |
| 2018-01-30 | 1425.20 |
| 2018-01-31 | 1423.39 |
| 2018-02-01 | 1431.58 |
| 2018-02-02 | 1411.00 |
| 2018-02-05 | 1380.77 |
| 2018-02-06 | 1335.18 |
| 2018-02-07 | 1346.30 |
| 2018-02-08 | 1339.02 |
| 2018-02-09 | 1321.53 |
| 2018-02-12 | 1330.46 |
| 2018-02-13 | 1335.05 |
| 2018-02-14 | 1342.17 |
| 2018-02-15 | 1357.32 |
| 2018-02-16 | 1369.12 |
| 2018-02-19 | 1376.97 |
| 2018-02-20 | 1374.21 |
| 2018-02-21 | 1374.10 |
| 2018-02-22 | 1370.70 |
| 2018-02-23 | 1379.84 |
| 2018-02-26 | 1382.62 |
| 2018-02-27 | 1378.23 |
| 2018-02-28 | 1370.69 |
| 2018-03-01 | 1351.74 |
| 2018-03-02 | 1346.10 |
| 2018-03-05 | 1342.55 |
| 2018-03-06 | 1359.46 |
| 2018-03-07 | 1356.53 |
| 2018-03-08 | 1360.86 |
| 2018-03-09 | 1363.05 |
| 2018-03-12 | 1376.31 |
| 2018-03-13 | 1378.65 |
| 2018-03-14 | 1375.73 |
| 2018-03-15 | 1374.69 |
| 2018-03-16 | 1366.39 |
| 2018-03-19 | 1360.38 |
| 2018-03-20 | 1356.30 |
| 2018-03-21 | 1358.43 |
| 2018-03-22 | 1357.55 |
| 2018-03-23 | 1337.57 |
| 2018-03-26 | 1337.58 |
| 2018-03-27 | 1352.10 |
| 2018-03-28 | 1337.99 |
| 2018-03-29 | 1340.68 |
| 2018-03-30 | 1344.76 |
| 2018-04-02 | 1342.46 |
| 2018-04-03 | 1337.55 |
| 2018-04-04 | 1337.55 |
| 2018-04-05 | 1344.46 |
| 2018-04-06 | 1347.03 |
| 2018-04-09 | 1351.57 |
| 2018-04-10 | 1360.84 |
| 2018-04-11 | 1362.44 |
| 2018-04-12 | 1359.07 |
| 2018-04-13 | 1364.10 |
| 2018-04-16 | 1370.78 |
| 2018-04-17 | 1372.11 |
| 2018-04-18 | 1384.29 |
| 2018-04-19 | 1386.00 |
| 2018-04-20 | 1376.21 |
| 2018-04-23 | 1368.62 |
| 2018-04-24 | 1367.19 |
| 2018-04-25 | 1358.92 |
| 2018-04-26 | 1363.18 |
| 2018-04-27 | 1367.18 |
| 2018-04-30 | 1365.63 |
| 2018-05-01 | 1357.13 |
| 2018-05-02 | 1361.67 |
| 2018-05-03 | 1363.97 |
| 2018-05-04 | 1363.84 |
| 2018-05-07 | 1367.15 |
| 2018-05-08 | 1366.10 |
| 2018-05-09 | 1366.91 |
| 2018-05-10 | 1370.49 |
| 2018-05-11 | 1381.62 |
| 2018-05-14 | 1384.69 |
| 2018-05-15 | 1372.00 |
| 2018-05-16 | 1371.36 |
| 2018-05-17 | 1374.03 |
| 2018-05-18 | 1374.22 |
| 2018-05-21 | 1372.64 |
| 2018-05-22 | 1373.65 |
| 2018-05-23 | 1368.52 |
| 2018-05-24 | 1367.40 |
| 2018-05-25 | 1359.77 |
| 2018-05-28 | 1354.06 |
| 2018-05-29 | 1343.23 |
| 2018-05-30 | 1341.12 |
| 2018-05-31 | 1346.64 |
| 2018-06-01 | 1346.72 |
| 2018-06-04 | 1359.57 |
| 2018-06-05 | 1357.24 |
| 2018-06-06 | 1364.11 |
| 2018-06-07 | 1367.49 |
| 2018-06-08 | 1365.37 |
| 2018-06-11 | 1368.11 |
| 2018-06-12 | 1368.22 |
| 2018-06-13 | 1367.69 |
| 2018-06-14 | 1362.81 |
| 2018-06-15 | 1349.65 |
| 2018-06-18 | 1342.70 |
| 2018-06-19 | 1327.35 |
| 2018-06-20 | 1330.72 |
| 2018-06-21 | 1325.58 |
| 2018-06-22 | 1333.71 |
| 2018-06-25 | 1321.05 |
| 2018-06-26 | 1320.21 |
| 2018-06-27 | 1316.76 |
| 2018-06-28 | 1308.07 |
| 2018-06-29 | 1317.70 |
| 2018-07-02 | 1296.77 |
| 2018-07-03 | 1299.76 |
| 2018-07-04 | 1299.75 |
| 2018-07-05 | 1294.34 |
| 2018-07-06 | 1304.93 |
| 2018-07-09 | 1315.44 |
| 2018-07-10 | 1314.70 |
| 2018-07-11 | 1301.06 |
| 2018-07-12 | 1298.50 |
| 2018-07-13 | 1302.78 |
| 2018-07-16 | 1304.17 |
| 2018-07-17 | 1307.57 |
| 2018-07-18 | 1309.00 |
| 2018-07-19 | 1303.50 |
| 2018-07-20 | 1310.15 |
| 2018-07-23 | 1307.31 |
| 2018-07-24 | 1316.24 |
| 2018-07-25 | 1318.19 |
| 2018-07-26 | 1327.46 |
| 2018-07-27 | 1332.82 |
| 2018-07-30 | 1331.89 |
| 2018-07-31 | 1321.59 |
| 2018-08-01 | 1323.82 |
| 2018-08-02 | 1314.46 |
| 2018-08-03 | 1313.15 |
| 2018-08-06 | 1304.63 |
| 2018-08-07 | 1310.86 |
| 2018-08-08 | 1311.17 |
| 2018-08-09 | 1311.95 |
| 2018-08-10 | 1296.80 |
| 2018-08-13 | 1278.16 |
| 2018-08-14 | 1284.19 |
| 2018-08-15 | 1269.50 |
| 2018-08-16 | 1267.15 |
| 2018-08-17 | 1273.78 |
| 2018-08-20 | 1274.62 |
| 2018-08-21 | 1281.61 |
| 2018-08-22 | 1290.52 |
| 2018-08-23 | 1285.80 |
| 2018-08-24 | 1291.80 |
| 2018-08-27 | 1304.94 |
| 2018-08-28 | 1307.02 |
| 2018-08-29 | 1306.77 |
| 2018-08-30 | 1307.14 |
| 2018-08-31 | 1304.50 |
| 2018-09-03 | 1294.89 |
| 2018-09-04 | 1283.89 |
| 2018-09-05 | 1383.31 |
| 2018-09-06 | 1275.33 |
| 2018-09-07 | 1268.66 |
| 2018-09-10 | 1269.29 |
| 2018-09-11 | 1268.81 |
| 2018-09-12 | 1272.62 |
| 2018-09-13 | 1276.08 |
| 2018-09-14 | 1281.77 |
| 2018-09-17 | 1285.32 |
| 2018-09-18 | 1294.50 |
| 2018-09-19 | 1302.44 |
| 2018-09-20 | 1306.98 |
| 2018-09-21 | 1312.49 |
| 2018-09-24 | 1310.53 |
| 2018-09-25 | 1314.72 |
| 2018-09-26 | 1313.30 |
| 2018-09-27 | 1299.86 |
| 2018-09-28 | 1298.68 |
| 2018-10-01 | 1297.49 |
| 2018-10-02 | 1294.47 |
| 2018-10-03 | 1287.37 |
| 2018-10-04 | 1281.77 |
| 2018-10-05 | 1269.84 |
| 2018-10-08 | 1262.43 |
| 2018-10-09 | 1249.49 |
| 2018-10-10 | 1246.13 |
| 2018-10-11 | 1218.58 |
| 2018-10-12 | 1223.07 |
| 2018-10-15 | 1214.72 |
| 2018-10-16 | 1225.38 |
| 2018-10-17 | 1231.51 |
| 2018-10-18 | 1223.09 |
| 2018-10-19 | 1214.48 |
| 2018-10-22 | 1209.45 |
| 2018-10-23 | 1186.03 |
| 2018-10-24 | 1181.01 |
| 2018-10-25 | 1160.99 |
| 2018-10-26 | 1157.63 |
| 2018-10-29 | 1154.61 |
| 2018-10-30 | 1162.19 |
| 2018-10-31 | 1179.76 |
| 2018-11-01 | 1192.11 |
| 2018-11-02 | 1201.11 |
| 2018-11-05 | 1194.51 |
| 2018-11-06 | 1198.77 |
| 2018-11-07 | 1207.03 |
| 2018-11-08 | 1210.34 |
| 2018-11-09 | 1201.37 |
| 2018-11-12 | 1185.86 |
| 2018-11-13 | 1175.50 |
| 2018-11-14 | 1172.10 |
| 2018-11-15 | 1170.19 |
| 2018-11-16 | 1171.73 |
| 2018-11-19 | 1172.16 |
| 2018-11-20 | 1156.56 |
| 2018-11-21 | 1154.65 |
| 2018-11-22 | 1160.84 |
| 2018-11-23 | 1158.85 |
| 2018-11-26 | 1160.89 |
| 2018-11-27 | 1160.54 |
| 2018-11-28 | 1165.36 |
| 2018-11-29 | 1177.25 |
| 2018-11-30 | 1175.55 |
| 2018-12-03 | 1189.72 |
| 2018-12-04 | 1171.89 |
| 2018-12-05 | 1160.96 |
| 2018-12-06 | 1143.20 |
| 2018-12-07 | 1144.36 |
| 2018-12-10 | 1115.16 |
| 2018-12-11 | 1109.63 |
| 2018-12-12 | 1129.65 |
| 2018-12-13 | 1129.65 |
| 2018-12-14 | 1115.72 |
| 2018-12-17 | 1109.21 |
| 2018-12-18 | 1099.05 |
| 2018-12-19 | 1099.70 |
| 2018-12-20 | 1078.08 |
| 2018-12-21 | 1066.64 |
| 2018-12-24 | 1066.72 |
| 2018-12-25 | 1046.51 |
| 2018-12-26 | 1053.12 |
| 2018-12-27 | 1071.61 |
| 2018-12-28 | 1083.84 |
| 2018-12-31 | 1091.65 |
| 2019-01-01 | 1091.80 |
| 2019-01-02 | 1091.05 |
| 2019-01-03 | 1097.11 |
| 2019-01-04 | 1101.54 |
| 2019-01-07 | 1122.14 |
| 2019-01-08 | 1128.92 |
| 2019-01-09 | 1144.47 |
| 2019-01-10 | 1142.82 |
| 2019-01-11 | 1143.04 |
| 2019-01-14 | 1139.94 |
| 2019-01-15 | 1142.04 |
| 2019-01-16 | 1141.23 |
| 2019-01-17 | 1142.06 |
| 2019-01-18 | 1150.17 |
| 2019-01-21 | 1153.27 |
| 2019-01-22 | 1148.16 |
| 2019-01-23 | 1145.12 |
| 2019-01-24 | 1149.60 |
| 2019-01-25 | 1160.98 |
| 2019-01-28 | 1158.50 |
| 2019-01-29 | 1160.35 |
| 2019-01-30 | 1157.09 |
| 2019-01-31 | 1171.73 |
| 2019-02-01 | 1166.83 |
| 2019-02-04 | 1172.05 |
| 2019-02-05 | 1176.53 |
| 2019-02-06 | 1175.65 |
| 2019-02-07 | 1163.23 |
| 2019-02-08 | 1148.55 |
| 2019-02-11 | 1146.58 |
| 2019-02-12 | 1160.67 |
| 2019-02-13 | 1166.96 |
| 2019-02-14 | 1166.21 |
| 2019-02-15 | 1168.23 |
| 2019-02-18 | 1182.05 |
| 2019-02-19 | 1183.63 |
| 2019-02-20 | 1189.10 |
| 2019-02-21 | 1189.29 |
| 2019-02-22 | 1190.55 |
| 2019-02-25 | 1195.52 |
| 2019-02-26 | 1197.32 |
| 2019-02-27 | 1198.01 |
| 2019-02-28 | 1192.80 |
| 2019-03-01 | 1195.52 |
| 2019-03-04 | 1198.45 |
| 2019-03-05 | 1193.14 |
| 2019-03-06 | 1191.41 |
| 2019-03-07 | 1180.21 |
| 2019-03-08 | 1165.35 |
| 2019-03-11 | 1171.17 |
| 2019-03-12 | 1182.02 |
| 2019-03-13 | 1183.44 |
| 2019-03-14 | 1180.88 |
| 2019-03-15 | 1188.99 |
| 2019-03-18 | 1196.30 |
| 2019-03-19 | 1198.64 |
| 2019-03-20 | 1195.72 |
| 2019-03-21 | 1198.20 |
| 2019-03-22 | 1195.11 |
| 2019-03-25 | 1176.20 |
| 2019-03-26 | 1191.07 |
| 2019-03-27 | 1187.75 |
| 2019-03-28 | 1176.05 |
| 2019-03-29 | 1182.29 |
| 2019-04-01 | 1197.12 |
| 2019-04-02 | 1194.73 |
| 2019-04-03 | 1207.79 |
| 2019-04-04 | 1203.89 |
| 2019-04-05 | 1204.92 |
| 2019-04-08 | 1206.49 |
| 2019-04-09 | 1203.98 |
| 2019-04-10 | 1203.65 |
| 2019-04-11 | 1202.21 |
| 2019-04-12 | 1206.31 |
| 2019-04-15 | 1216.98 |
| 2019-04-16 | 1216.53 |
| 2019-04-17 | 1218.56 |
| 2019-04-18 | 1208.50 |
| 2019-04-19 | 1210.49 |
| 2019-04-22 | 1209.93 |
| 2019-04-23 | 1210.10 |
| 2019-04-24 | 1207.58 |
| 2019-04-25 | 1207.73 |
| 2019-04-26 | 1206.23 |
| 2019-04-29 | 1205.81 |
| 2019-04-30 | 1208.78 |
| 2019-05-01 | 1210.49 |
| 2019-05-02 | 1202.18 |
| 2019-05-03 | 1206.30 |
| 2019-05-06 | 1199.76 |
| 2019-05-07 | 1190.46 |
| 2019-05-08 | 1181.98 |
| 2019-05-09 | 1167.69 |
| 2019-05-10 | 1173.07 |
| 2019-05-13 | 1162.01 |
| 2019-05-14 | 1161.55 |
| 2019-05-15 | 1164.87 |
| 2019-05-16 | 1165.76 |
| 2019-05-17 | 1167.26 |
| 2019-05-20 | 1160.18 |
| 2019-05-21 | 1159.63 |
| 2019-05-22 | 1157.21 |
| 2019-05-23 | 1149.31 |
| 2019-05-24 | 1156.69 |
| 2019-05-27 | 1158.07 |
| 2019-05-28 | 1160.37 |
| 2019-05-29 | 1147.59 |
| 2019-05-30 | 1144.83 |
| 2019-05-31 | 1143.29 |
| 2019-06-03 | 1136.23 |
| 2019-06-04 | 1145.16 |
| 2019-06-05 | 1160.20 |
| 2019-06-06 | 1156.48 |
| 2019-06-07 | 1167.73 |
| 2019-06-10 | 1171.78 |
| 2019-06-11 | 1178.70 |
| 2019-06-12 | 1177.04 |
| 2019-06-13 | 1169.82 |
| 2019-06-14 | 1166.19 |
| 2019-06-17 | 1159.68 |
| 2019-06-18 | 1160.26 |
| 2019-06-19 | 1172.62 |
| 2019-06-20 | 1187.05 |
| 2019-06-21 | 1181.64 |
| 2019-06-24 | 1185.22 |
| 2019-06-25 | 1183.88 |
| 2019-06-26 | 1176.16 |
| 2019-06-27 | 1184.40 |
| 2019-06-28 | 1190.18 |
| 2019-07-01 | 1199.69 |
| 2019-07-02 | 1203.81 |
| 2019-07-03 | 1207.21 |
| 2019-07-04 | 1212.97 |
| 2019-07-05 | 1204.66 |
| 2019-07-08 | 1194.89 |
| 2019-07-09 | 1185.17 |
| 2019-07-10 | 1189.93 |
| 2019-07-11 | 1195.63 |
| 2019-07-12 | 1197.38 |
| 2019-07-15 | 1198.27 |
| 2019-07-16 | 1194.40 |
| 2019-07-17 | 1192.01 |
| 2019-07-18 | 1179.02 |
| 2019-07-19 | 1192.28 |
#2019-07-22|1191.67
#2019-07-23|1194.45
#2019-07-24|1198.60
#2019-07-25|1197.36
#2019-07-26|1191.48
#2019-07-29|1187.97
#2019-07-30|1186.22
#2019-07-31|1183.53
#2019-08-01|1180.18
#2019-08-02|1165.34
#2019-08-05|1149.40
#2019-08-06|1142.57
#2019-08-07|1145.69
#2019-08-08|1151.83
#2019-08-09|1149.66
#2019-08-12|1145.94
#2019-08-13|1134.35
#2019-08-14|1132.26
#2019-08-15|1117.62
#2019-08-16|1123.23
#2019-08-19|1135.17
#2019-08-20|1140.28
#2019-08-21|1141.66
#2019-08-22|1140.92
#2019-08-23|1143.70
#2019-08-26|1130.50
#2019-08-27|1138.83
#2019-08-28|1135.19
#2019-08-29|1135.93
#2019-08-30|1148.74
#2019-09-02|1141.56
#2019-09-03|1145.02
#2019-09-04|1150.04
#2019-09-05|1162.83
#2019-09-06|1165.63
#2019-09-09|1170.05
#2019-09-10|1171.44
#2019-09-11|1180.02
#2019-09-12|1182.12
#2019-09-13|1192.14
#2019-09-16|1188.73
#2019-09-17|1189.58
#2019-09-18|1186.51
#2019-09-19|1194.18
#2019-09-20|1196.26
#2019-09-23|1192.93
#2019-09-24|1194.29
#2019-09-25|1184.51
#2019-09-26|1186.54
#2019-09-27|1180.62
#2019-09-30|1176.04
#2019-10-01|1177.02
#2019-10-02|1168.73
#2019-10-03|1161.31
#2019-10-04|1164.28
#2019-10-07|1166.81
#2019-10-08|1165.54
#2019-10-09|1163.96
#2019-10-10|1165.25
#2019-10-11|1182.30
#2019-10-14|1181.08
#2019-10-15|1191.91
#2019-10-16|1197.75
#2019-10-17|1202.16
#2019-10-18|1202.34
#2019-10-21|1210.13
#2019-10-22|1207.63
#2019-10-23|1210.71
#2019-10-24|1213.65
#2019-10-25|1216.57
#2019-10-28|1216.50
#2019-10-29|1221.54
#2019-10-30|1219.16
#2019-10-31|1223.90
#2019-11-01|1228.58
#2019-11-04|1232.40
#2019-11-05|1236.08
#2019-11-06|1235.79
#2019-11-07|1239.77
#2019-11-08|1238.53
#2019-11-11|1242.08
#2019-11-12|1243.16
#2019-11-13|1238.49
#2019-11-14|1234.45
#2019-11-15|1246.59
#2019-11-18|1248.44
#2019-11-19|1248.80
#2019-11-20|1243.32
#2019-11-21|1239.69
#2019-11-22|1240.18
#2019-11-25|1246.06
#2019-11-26|1248.11
#2019-11-27|1252.99
#2019-11-28|1251.72
#2019-11-29|1248.56
#2019-12-02|1251.36
#2019-12-03|1245.68
#2019-12-04|1252.18
#2019-12-05|1258.61
#2019-12-06|1263.82
#2019-12-09|1267.64
#2019-12-10|1266.20
#2019-12-11|1265.13
#2019-12-12|1263.69
#2019-12-13|1282.21
#2019-12-16|1287.90
#2019-12-17|1286.42
#2019-12-18|1281.24
#2019-12-19|1282.73
#2019-12-20|1283.17
#2019-12-23|1283.89
#2019-12-24|1288.25
#2019-12-25|1285.29
#2019-12-26|1289.07
#2019-12-27|1298.57
#2019-12-30|1297.53
#2019-12-31|1300.05
#2020-01-01|1300.13
#2020-01-02|1306.15
#2020-01-03|1301.84
#2020-01-06|1289.41
#2020-01-07|1296.64
#2020-01-08|1282.34
#2020-01-09|1287.70
#2020-01-10|1289.95
#2020-01-13|1289.06
#2020-01-14|1288.46
#2020-01-15|1288.94
#2020-01-16|1288.99
#2020-01-17|1291.64
#2020-01-20|1293.76
#2020-01-21|1290.35
#2020-01-22|1293.08
#2020-01-23|1283.57
#2020-01-24|1283.33
#2020-01-27|1262.12
#2020-01-28|1257.38
#2020-01-29|1260.64
#2020-01-30|1248.59
#2020-01-31|1252.15
#2020-02-03|1240.68
#2020-02-04|1252.43
#2020-02-05|1260.97
#2020-02-06|1268.61
#2020-02-07|1261.08
#2020-02-10|1256.43
#2020-02-11|1264.72
#2020-02-12|1269.17
#2020-02-13|1267.75
#2020-02-14|1266.28
#2020-02-17|1260.33
#2020-02-18|1250.23
#2020-02-19|1250.24
#2020-02-20|1243.36
#2020-02-21|1242.02
#2020-02-24|1219.22
#2020-02-25|1191.77
#2020-02-26|1179.10
#2020-02-27|1151.17
#2020-02-28|1118.16
#2020-03-02|1131.11
#2020-03-03|1139.39
#2020-03-04|1137.12
#2020-03-05|1132.23
#2020-03-06|1107.49
#2020-03-09|1043.79
#2020-03-10|1037.32
#2020-03-11|1010.09
#2020-03-12| 916.02
#2020-03-13| 890.21
#2020-03-16| 850.09
#2020-03-17| 850.14
#2020-03-18| 810.89
#2020-03-19| 805.52
#2020-03-20| 811.93
#2020-03-23| 794.09
#2020-03-24| 842.95
#2020-03-25| 885.11
#2020-03-26| 911.27
#2020-03-27| 922.59
#2020-03-30| 917.33
#2020-03-31| 920.37
#2020-04-01| 895.68
#2020-04-02| 881.22
#2020-04-03| 865.00
#2020-04-06| 893.63
#2020-04-07| 924.21
#2020-04-08| 938.75
#2020-04-09| 956.84
#2020-04-10| 962.48
#2020-04-13| 959.33
#2020-04-14| 974.57
#2020-04-15| 945.98
#2020-04-16| 947.45
#2020-04-17| 966.00
#2020-04-20| 968.12
#2020-04-21| 944.63
#2020-04-22| 945.98
#2020-04-23| 966.18
#2020-04-24| 962.28
#2020-04-27| 981.49
#2020-04-28| 992.89
#2020-04-29|1010.92
#2020-04-30|1015.89
#2020-05-01| 999.34
#2020-05-04| 986.37
#2020-05-05| 994.53
#2020-05-06| 993.32
#2020-05-07| 996.23
#2020-05-08|1017.01
#2020-05-11|1018.74
#2020-05-12|1014.06
#2020-05-13|1000.66
#2020-05-14| 978.60
#2020-05-15| 986.87
#2020-05-18|1006.80
#2020-05-19|1021.57
#2020-05-20|1033.32
#2020-05-21|1029.35
#2020-05-22|1023.12
#2020-05-25|1038.46
#2020-05-26|1063.01
#2020-05-27|1067.54
#2020-05-28|1081.37
#2020-05-29|1076.02
#2020-06-01|1086.98
#2020-06-02|1101.30
#2020-06-03|1116.07
#2020-06-04|1121.05
#2020-06-05|1131.79
#2020-06-08|1144.64
#2020-06-09|1141.08
#2020-06-10|1139.33
#2020-06-11|1102.45
#2020-06-12|1086.65
#2020-06-15|1074.35
#2020-06-16|1107.61
#2020-06-17|1108.85
#2020-06-18|1106.49
#2020-06-19|1104.66
#2020-06-22|1104.89
#2020-06-23|1120.10
#2020-06-24|1100.09
#2020-06-25|1089.12
#2020-06-26|1090.75
#2020-06-29|1083.26
#2020-06-30|1089.15
#2020-07-01|1095.47
#2020-07-02|1100.57
#2020-07-03|1104.39
#2020-07-06|1123.61
#2020-07-07|1118.90
#2020-07-08|1112.06
#2020-07-09|1106.18
#2020-07-10|1102.64
#2020-07-13|1117.71
#2020-07-14|1110.12
#2020-07-15|1130.83
#2020-07-16|1124.41
#2020-07-17|1123.84
#2020-07-20|1130.84
#2020-07-21|1145.47
#2020-07-22|1142.67
#2020-07-23|1143.09
#2020-07-24|1140.85
#2020-07-27|1152.17
#2020-07-28|1150.49
#2020-07-29|1144.66
#2020-07-30|1133.99
#2020-07-31|1119.89
#2020-08-03|1127.62
#2020-08-04|1145.36
#2020-08-05|1162.30
#2020-08-06|1160.09
#2020-08-07|1153.17
#2020-08-10|1156.38
#2020-08-11|1170.09
#2020-08-12|1178.79
#2020-08-13|1186.34
#2020-08-14|1182.91
#2020-08-17|1185.92
#2020-08-18|1192.18
#2020-08-19|1190.06
#2020-08-20|1177.99
#2020-08-21|1177.76
#2020-08-24|1187.13
#2020-08-25|1189.23
#2020-08-26|1199.05
#2020-08-27|1191.61
#2020-08-28|1201.22
#2020-08-31|1206.10
#2020-09-01|1202.73
#2020-09-02|1203.62
#2020-09-03|1195.78
#2020-09-04|1182.52
#2020-09-07|1190.78
#2020-09-08|1189.48
#2020-09-09|1188.54
#2020-09-10|1193.53
#2020-09-11|1194.07
#2020-09-14|1210.16
#2020-09-15|1212.60
#2020-09-16|1223.04
#2020-09-17|1220.47
#2020-09-18|1225.97
#2020-09-21|1195.98
#2020-09-22|1191.44
#2020-09-23|1183.81
#2020-09-24|1167.54
#2020-09-25|1174.26
#2020-09-28|1198.20
#2020-09-29|1197.08
#2020-09-30|1191.25
#2020-10-01|1195.42
#2020-10-02|1188.94
#2020-10-05|1212.14
#2020-10-06|1218.29
#2020-10-07|1214.67
#2020-10-08|1225.47
#2020-10-09|1233.39
#2020-10-12|1237.68
#2020-10-13|1228.12
#2020-10-14|1229.90
#2020-10-15|1212.11
#2020-10-16|1210.01
#2020-10-19|1219.85
#2020-10-20|1215.18
#2020-10-21|1226.97
#2020-10-22|1215.98
#2020-10-23|1219.04
#2020-10-26|1202.90
#2020-10-27|1197.15
#2020-10-28|1172.06
#2020-10-29|1162.58
#2020-10-30|1155.39
#2020-11-02|1166.55
#2020-11-03|1187.80
#2020-11-04|1201.18
#2020-11-05|1226.91
#2020-11-06|1232.74
#2020-11-09|1255.16
#2020-11-10|1265.46
#2020-11-11|1273.92
#2020-11-12|1271.10
#2020-11-13|1268.95
#2020-11-16|1294.88
#2020-11-17|1296.53
#2020-11-18|1300.38
#2020-11-19|1291.08
#2020-11-20|1300.28
#2020-11-23|1301.10
#2020-11-24|1321.49
#2020-11-25|1321.56
#2020-11-26|1323.81
#2020-11-27|1334.22
#2020-11-30|1313.99
#2020-12-01|1332.83
#2020-12-02|1333.69
#2020-12-03|1349.97
#2020-12-04|1353.64
#2020-12-07|1343.83
#2020-12-08|1343.61
#2020-12-09|1350.43
#2020-12-10|1344.25
#2020-12-11|1344.05
#2020-12-14|1352.80
#2020-12-15|1360.06
#2020-12-16|1369.38
#2020-12-17|1381.26
#2020-12-18|1373.99
#2020-12-21|1356.53
#2020-12-22|1347.37
#2020-12-23|1364.34
#2020-12-24|1373.18
#2020-12-25|1376.58
#2020-12-28|1376.77
#2020-12-29|1394.77
#2020-12-30|1397.39
#2020-12-31|1392.90
#2021-01-01|1392.90
#2021-01-04|1392.49
#2021-01-05|1400.13
#2021-01-06|1406.92
#2021-01-07|1418.60
#2021-01-08|1428.07
#2021-01-11|1409.24
#2021-01-12|1417.88
#2021-01-13|1422.58
#2021-01-14|1430.66
#2021-01-15|1410.82
#2021-01-18|1412.16
#2021-01-19|1418.48
#2021-01-20|1431.34
#2021-01-21|1437.44
#2021-01-22|1426.74
#2021-01-25|1418.68
#2021-01-26|1422.42
#2021-01-27|1408.76
#2021-01-28|1405.60
#2021-01-29|1392.67
#2021-02-01|1404.51
#2021-02-02|1417.48
#2021-02-03|1431.12
#2021-02-04|1428.91
#2021-02-05|1445.63
#2021-02-08|1465.29
#2021-02-09|1469.94
#2021-02-10|1471.90
#2021-02-11|1472.29
#2021-02-12|1471.83
#2021-02-15|1485.76
#2021-02-16|1486.79
#2021-02-17|1471.29
#2021-02-18|1454.75
#2021-02-19|1463.73
#2021-02-22|1473.60
#2021-02-23|1471.21
#2021-02-24|1467.41
#2021-02-25|1473.93
#2021-02-26|1436.93
#2021-03-01|1458.94
#2021-03-02|1456.17
#2021-03-03|1463.05
#2021-03-04|1446.78
#2021-03-05|1431.09
#2021-03-08|1436.19
#2021-03-09|1457.70
#2021-03-10|1460.32
#2021-03-11|1480.89
#2021-03-12|1482.60
#2021-03-15|1490.76
#2021-03-16|1501.59
#2021-03-17|1497.28
#2021-03-18|1505.32
#2021-03-19|1503.10
#2021-03-22|1502.77
#2021-03-23|1482.40
#2021-03-24|1463.03
#2021-03-25|1463.73
#2021-03-26|1481.95
#2021-03-29|1476.38
#2021-03-30|1469.64
#2021-03-31|1465.12
#2021-04-01|1475.41
#2021-04-02|1477.67
#2021-04-05|1488.90
#2021-04-06|1493.58
#2021-04-07|1502.64
#2021-04-08|1501.82
#2021-04-09|1501.51
#2021-04-12|1498.65
#2021-04-13|1506.47
#2021-04-14|1512.43
#2021-04-15|1519.83
#2021-04-16|1526.66
#2021-04-19|1531.39
#2021-04-20|1510.19
#2021-04-21|1499.42
#2021-04-22|1512.38
#2021-04-23|1512.32
#2021-04-26|1525.45
#2021-04-27|1519.05
#2021-04-28|1517.88
#2021-04-29|1519.04
#2021-04-30|1507.75
#2021-05-03|1517.32
#2021-05-04|1502.96
#2021-05-05|1511.24
#2021-05-06|1519.11
#2021-05-07|1540.85
#2021-05-10|1547.95
#2021-05-11|1521.34
#2021-05-12|1495.83
#2021-05-13|1480.71
#2021-05-14|1501.96
#2021-05-17|1504.22
#2021-05-18|1522.80
#2021-05-19|1507.32
#2021-05-20|1517.27
#2021-05-21|1517.97
#2021-05-24|1525.09
#2021-05-25|1525.74
#2021-05-26|1525.71
#2021-05-27|1521.59
#2021-05-28|1532.52
#2021-05-31|1532.28
#2021-06-01|1542.40
#2021-06-02|1544.41
#2021-06-03|1537.44
#2021-06-04|1549.40
#2021-06-07|1553.90
#2021-06-08|1556.06
#2021-06-09|1552.91
#2021-06-10|1553.13
#2021-06-11|1551.68
#2021-06-14|1552.89
#2021-06-15|1548.09
#2021-06-16|1547.52
#2021-06-17|1521.58
#2021-06-18|1501.91
#2021-06-21|1497.30
#2021-06-22|1514.41
#2021-06-23|1517.20
#2021-06-24|1515.47
#2021-06-25|1526.57
#2021-06-28|1521.86
#2021-06-29|1516.00
#2021-06-30|1509.29
#2021-07-01|1508.59
#2021-07-02|1520.02
#2021-07-05|1528.10
#2021-07-06|1521.82
#2021-07-07|1515.72
#2021-07-08|1505.01
#2021-07-09|1511.56
#2021-07-12|1525.71
#2021-07-13|1527.51
#2021-07-14|1525.07
#2021-07-15|1509.60
#2021-07-16|1502.80
#2021-07-19|1471.52
#2021-07-20|1466.85
#2021-07-21|1490.16
#2021-07-22|1500.11
#2021-07-23|1501.44
#2021-07-26|1517.40
#2021-07-27|1521.14
#2021-07-28|1518.06
#2021-07-29|1534.37
#2021-07-30|1521.62
#2021-08-02|1543.34
#2021-08-03|1540.76
#2021-08-04|1536.30
#2021-08-05|1540.35
#2021-08-06|1529.37
#2021-08-09|1526.88
#2021-08-10|1533.03
#2021-08-11|1543.85
#2021-08-12|1544.04
#2021-08-13|1551.41
#2021-08-16|1539.32
#2021-08-17|1520.75
#2021-08-18|1528.84
#2021-08-19|1505.90
#2021-08-20|1500.09
#2021-08-23|1524.13
#2021-08-24|1537.91
#2021-08-25|1540.07
#2021-08-26|1539.39
#2021-08-27|1548.64
#2021-08-30|1561.34
#2021-08-31|1562.94
#2021-09-01|1572.64
#2021-09-02|1580.02
#2021-09-03|1592.01
#2021-09-06|1595.63
#2021-09-07|1591.06
#2021-09-08|1581.39
#2021-09-09|1583.00
#2021-09-10|1591.04
#2021-09-13|1593.99
#2021-09-14|1599.67
#2021-09-15|1588.40
#2021-09-16|1582.40
#2021-09-17|1577.86
#2021-09-20|1559.24
#2021-09-21|1553.83
#2021-09-22|1555.06
#2021-09-23|1565.78
#2021-09-24|1564.91
#2021-09-27|1564.10
#2021-09-28|1538.58
#2021-09-29|1518.43
#2021-09-30|1523.29
#2021-10-01|1513.27
#2021-10-04|1512.03
#2021-10-05|1503.72
#2021-10-06|1493.11
#2021-10-07|1504.06
#2021-10-08|1509.43
#2021-10-11|1509.26
#2021-10-12|1503.16
#2021-10-13|1513.61
#2021-10-14|1526.86
#2021-10-15|1542.71
#2021-10-18|1539.66
#2021-10-19|1549.19
#2021-10-20|1550.93
#2021-10-21|1547.28
#2021-10-22|1547.35
#2021-10-25|1545.47
#2021-10-26|1549.49
#2021-10-27|1543.23
#2021-10-28|1549.69
#2021-10-29|1535.21
#2021-11-01|1555.18
#2021-11-02|1543.10
#2021-11-03|1547.18
#2021-11-04|1558.60
#2021-11-05|1558.58
#2021-11-08|1564.07
#2021-11-09|1556.07
#2021-11-10|1540.34
#2021-11-11|1537.71
#2021-11-12|1545.63
#2021-11-15|1548.28
#2021-11-16|1536.87
#2021-11-17|1527.29
#2021-11-18|1523.27
#2021-11-19|1521.11
#2021-11-22|1533.65
#2021-11-23|1495.94
#2021-11-24|1483.72
#2021-11-25|1490.59
#2021-11-26|1465.58
#2021-11-29|1452.35
#2021-11-30|1440.42
#2021-12-01|1454.27
#2021-12-02|1440.96
#2021-12-03|1441.61
#2021-12-06|1443.79
#2021-12-07|1477.60
#2021-12-08|1480.63
#2021-12-09|1473.00
#2021-12-10|1467.50
#2021-12-13|1456.02
#2021-12-14|1445.47
#2021-12-15|1442.82
#2021-12-16|1460.22
#2021-12-17|1451.26
#2021-12-20|1426.19
#2021-12-21|1442.34
#2021-12-22|1457.29
#2021-12-23|1469.37
#2021-12-24|1471.91
#2021-12-27|1469.99
#2021-12-28|1479.47
#2021-12-29|1488.31
#2021-12-30|1486.11
#2021-12-31|1489.74
#2022-01-03|1485.98
#2022-01-04|1498.02
#2022-01-05|1495.78
#2022-01-06|1467.94
#2022-01-07|1468.89
#2022-01-10|1458.80
#2022-01-11|1465.45
#2022-01-12|1490.72
#2022-01-13|1601.02
#2022-01-14|1477.53
#2022-01-17|1477.35
#2022-01-18|1461.38
#2022-01-19|1447.88
#2022-01-20|1455.75
#2022-01-21|1433.04
#2022-01-24|1402.62
#2022-01-25|1395.63
#2022-01-26|1403.20
#2022-01-27|1374.72
#2022-01-28|1382.73
#2022-01-31|1401.34
#2022-02-01|1417.03
#2022-02-02|1436.99
#2022-02-03|1424.47
#2022-02-04|1419.45
#2022-02-07|1423.38
#2022-02-08|1421.66
#2022-02-09|1446.22
#2022-02-10|1449.70
#2022-02-11|1441.55
#2022-02-14|1415.91
#2022-02-15|1427.69
#2022-02-16|1443.06
#2022-02-17|1434.15
#2022-02-18|1420.78
#2022-02-21|1409.24
#2022-02-22|1397.15
#2022-02-23|1395.81
#2022-02-24|1355.43
#2022-02-25|1387.54
#2022-02-28|1404.01
#2022-03-01|1393.71
#2022-03-02|1379.22
#2022-03-03|1373.92
#2022-03-04|1343.24
#2022-03-07|1315.17
#2022-03-08|1304.24
#2022-03-09|1332.89
#2022-03-10|1351.16
#2022-03-11|1344.09
#2022-03-14|1341.70
#2022-03-15|1337.24
#2022-03-16|1364.02
#2022-03-17|1391.91
#2022-03-18|1394.34
#2022-03-21|1397.98
#2022-03-22|1399.80
#2022-03-23|1403.38
#2022-03-24|1394.62
#2022-03-25|1396.77
#2022-03-28|1383.86
#2022-03-29|1411.93
#2022-03-30|1411.18
#2022-03-31|1398.19
#2022-04-01|1392.39
#2022-04-04|1404.47
#2022-04-05|1398.63
#2022-04-06|1371.54
#2022-04-07|1359.14
#2022-04-08|1361.68
#2022-04-11|1351.30
#2022-04-12|1347.20
#2022-04-13|1352.48
#2022-04-14|1358.69
#2022-04-15|1355.44
#2022-04-18|1347.88
#2022-04-19|1343.41
#2022-04-20|1360.21
#2022-04-21|1357.32
#2022-04-22|1329.25
#2022-04-25|1307.42
#2022-04-26|1296.45
#2022-04-27|1280.00
#2022-04-28|1288.20
#2022-04-29|1299.10
#2022-05-02|1282.49
#2022-05-03|1287.03
#2022-05-04|1284.06
#2022-05-05|1273.31
#2022-05-06|1263.30
#2022-05-09|1222.06
#2022-05-10|1219.40
#2022-05-11|1226.18
#2022-05-12|1209.90
#2022-05-13|1233.22
#2022-05-16|1234.12
#2022-05-17|1253.76
#2022-05-18|1251.67
#2022-05-19|1253.37
#2022-05-20|1256.42
#2022-05-23|1273.71
#2022-05-24|1263.26
#2022-05-25|1261.07
#2022-05-26|1270.00
#2022-05-27|1284.20
#2022-05-30|1303.70
#2022-05-31|1288.47
#2022-06-01|1284.29
#2022-06-02|1289.49
#2022-06-03|1286.38
#2022-06-06|1290.53
#2022-06-07|1286.63
#2022-06-08|1286.75
#2022-06-09|1266.51
#2022-06-10|1235.88
#2022-06-13|1198.49
#2022-06-14|1176.44
#2022-06-15|1177.81
#2022-06-16|1171.94
#2022-06-17|1157.90
#2022-06-20|1163.25
#2022-06-21|1174.16
#2022-06-22|1166.45
#2022-06-23|1160.27
#2022-06-24|1176.84
#2022-06-27|1191.96
#2022-06-28|1191.70
#2022-06-29|1172.78
#2022-06-30|1159.53
#2022-07-01|1151.69
#2022-07-04|1160.41
#2022-07-05|1140.03
#2022-07-06|1139.42
#2022-07-07|1158.72
#2022-07-08|1165.68
#2022-07-11|1152.14
#2022-07-12|1144.70
#2022-07-13|1145.60
#2022-07-14|1124.68
#2022-07-15|1137.16
#2022-07-18|1158.15
#2022-07-19|1171.77
#2022-07-20|1183.22
#2022-07-21|1190.20
#2022-07-22|1202.44
#2022-07-25|1197.17
#2022-07-26|1191.10
#2022-07-27|1192.69
#2022-07-28|1216.75
#2022-07-29|1230.14
#2022-08-01|1245.68
#2022-08-02|1227.45
#2022-08-03|1218.95
#2022-08-04|1230.97
#2022-08-05|1220.37
#2022-08-08|1232.65
#2022-08-09|1223.93
#2022-08-10|1254.62
#2022-08-11|1259.00
#2022-08-12|1258.15
#2022-08-15|1255.82
#2022-08-16|1249.93
#2022-08-17|1239.03
#2022-08-18|1238.58
#2022-08-19|1217.17
#2022-08-22|1201.12
#2022-08-23|1205.02
#2022-08-24|1207.12
#2022-08-25|1212.90
#2022-08-26|1201.52
#2022-08-29|1179.82
#2022-08-30|1179.38
#2022-08-31|1180.23
#2022-09-01|1147.22
#2022-09-02|1157.77
#2022-09-05|1145.02
#2022-09-06|1137.20
#2022-09-07|1127.81
#2022-09-08|1143.90
#2022-09-09|1168.47
#2022-09-12|1186.66
#2022-09-13|1163.63
#2022-09-14|1152.83
#2022-09-15|1144.10
#2022-09-16|1136.07
#2022-09-19|1132.33
#2022-09-20|1124.34
#2022-09-21|1114.08
#2022-09-22|1102.59
#2022-09-23|1072.74
#2022-09-26|1048.03
#2022-09-27|1044.34
#2022-09-28|1043.68
#2022-09-29|1042.36
#2022-09-30|1047.18
#2022-10-03|1057.37
#2022-10-04|1094.52
#2022-10-05|1082.32
#2022-10-06|1083.54
#2022-10-07|1065.84
#2022-10-10|1052.38
#2022-10-11|1040.24
#2022-10-12|1032.49
#2022-10-13|1034.02
#2022-10-14|1042.58
#2022-10-17|1052.44
#2022-10-18|1063.02
#2022-10-19|1051.99
#2022-10-20|1054.46
#2022-10-21|1044.72
#2022-10-24|1056.52
#2022-10-25|1079.26
#2022-10-26|1099.74
#2022-10-27|1098.76
#2022-10-28|1085.81
#2022-10-31|1087.02
#2022-11-01|1097.15
#2022-11-02|1096.23
#2022-11-03|1077.45
#2022-11-04|1095.05
#2022-11-07|1113.69
#2022-11-08|1130.39
#2022-11-09|1118.01
#2022-11-10|1159.76
#2022-11-11|1194.60
#2022-11-14|1184.09
#2022-11-15|1192.18
#2022-11-16|1181.34
#2022-11-17|1171.87
#2022-11-18|1181.76
#2022-11-21|1168.29
#2022-11-22|1182.59
#2022-11-23|1198.58
#2022-11-24|1216.08
#2022-11-25|1213.31
#2022-11-28|1200.25
#2022-11-29|1198.22
#2022-11-30|1193.22
#2022-12-01|1226.06
#2022-12-02|1219.18
#2022-12-05|1212.82
#2022-12-06|1199.69
#2022-12-07|1194.72
#2022-12-08|1197.50
#2022-12-09|1205.63
#2022-12-12|1196.26
#2022-12-13|1223.19
#2022-12-14|1225.90
#2022-12-15|1200.09
#2022-12-16|1189.73
#2022-12-19|1181.91
#2022-12-20|1190.97
#2022-12-21|1198.28
#2022-12-22|1194.76
#2022-12-23|1194.24
#2022-12-26|1196.09
#2022-12-27|1200.88
#2022-12-28|1192.96
#2022-12-29|1202.26
#2022-12-30|1203.76
#2023-01-02|1209.08
#2023-01-03|1212.08
#2023-01-04|1214.98
#2023-01-05|1202.05
#2023-01-06|1219.73
#2023-01-09|1238.88
#2023-01-10|1232.41
#2023-01-11|1239.81
#2023-01-12|1259.92
#2023-01-13|1273.40
#2023-01-16|1270.63
#2023-01-17|1273.99
#2023-01-18|1284.03
#2023-01-19|1265.76
#2023-01-20|1273.09
#2023-01-23|1284.48
#2023-01-24|1291.16
#2023-01-25|1291.67
#2023-01-26|1292.24
#2023-01-27|1299.14
#2023-01-30|1293.60
#2023-01-31|1293.68
#2023-02-01|1303.06
#2023-02-02|1319.16
#2023-02-03|1297.90
#2023-02-06|1276.64
#2023-02-07|1280.89
#2023-02-08|1286.72
#2023-02-09|1292.49
#2023-02-10|1276.97
#2023-02-13|1275.62
#2023-02-14|1281.50
#2023-02-15|1271.56
#2023-02-16|1276.66
#2023-02-17|1270.44
#2023-02-20|1276.44
#2023-02-21|1268.21
#2023-02-22|1253.64
#2023-02-23|1255.33
#2023-02-24|1244.69
#2023-02-27|1256.03
#2023-02-28|1259.54
#2023-03-01|1262.92
#2023-03-02|1256.93
#2023-03-03|1268.58
#2023-03-06|1275.86
#2023-03-07|1260.22
#2023-03-08|1258.54
#2023-03-09|1262.24
#2023-03-10|1254.34
#2023-03-13|1238.61
#2023-03-14|1229.81
#2023-03-15|1211.47
#2023-03-16|1212.02
#2023-03-17|1214.66
#2023-03-20|1212.39
#2023-03-21|1218.28
#2023-03-22|1222.38
#2023-03-23|1236.02
#2023-03-24|1221.26
#2023-03-27|1225.30
#2023-03-28|1230.13
#2023-03-29|1240.07
#2023-03-30|1250.07
#2023-03-31|1254.38
#2023-04-03|1266.62
#2023-04-04|1272.60
#2023-04-05|1254.58
#2023-04-06|1248.00
#2023-04-07|1249.22
#2023-04-10|1240.11
#2023-04-11|1255.28
#2023-04-12|1263.25
#2023-04-13|1277.21
#2023-04-14|1276.91
#2023-04-17|1270.30
#2023-04-18|1279.01
#2023-04-19|1271.65
#2023-04-20|1272.13
#2023-04-21|1268.35
#2023-04-24|1273.20
#2023-04-25|1266.02
#2023-04-26|1264.17
#2023-04-27|1264.31
#2023-04-28|1272.90
#2023-05-01|1271.66
#2023-05-02|1266.16
#2023-05-03|1273.02
#2023-05-04|1274.52
#2023-05-05|1282.60
#2023-05-08|1288.59
#2023-05-09|1284.42
#2023-05-10|1285.26
#2023-05-11|1277.26
#2023-05-12|1272.36
#2023-05-15|1278.91
#2023-05-16|1275.53
#2023-05-17|1270.19
#2023-05-18|1264.78
#2023-05-19|1270.41
#2023-05-22|1270.92
#2023-05-23|1265.43
#2023-05-24|1244.82
#2023-05-25|1234.56
#2023-05-26|1232.12
#2023-05-29|1236.45
#2023-05-30|1233.27
#2023-05-31|1220.32
#2023-06-01|1233.20
#2023-06-02|1251.11
#2023-06-05|1255.17
#2023-06-06|1257.22
#2023-06-07|1255.83
#2023-06-08|1256.71
#2023-06-09|1262.04
#2023-06-12|1265.46
#2023-06-13|1275.60
#2023-06-14|1284.90
#2023-06-15|1282.52
#2023-06-16|1284.77
#2023-06-19|1275.62
#2023-06-20|1267.70
#2023-06-21|1266.49
#2023-06-22|1256.75
#2023-06-23|1236.11
#2023-06-26|1235.10
#2023-06-27|1233.73
#2023-06-28|1244.09
#2023-06-29|1243.57
#2023-06-30|1251.24
#2023-07-03|1259.85
#2023-07-04|1263.29
#2023-07-05|1253.62
#2023-07-06|1233.78
#2023-07-07|1247.80
#2023-07-10|1251.80
#2023-07-11|1263.25
#2023-07-12|1289.38
#2023-07-13|1303.21
#2023-07-14|1299.63
#2023-07-17|1291.96
#2023-07-18|1303.30
#2023-07-19|1308.70
#2023-07-20|1298.52
#2023-07-21|1289.72
#2023-07-24|1295.42
#2023-07-25|1300.13
#2023-07-26|1303.74
#2023-07-27|1301.34
#2023-07-28|1303.18
#2023-07-31|1307.51
#2023-08-01|1296.54
#2023-08-02|1275.44
#2023-08-03|1269.18
#2023-08-04|1280.20
#2023-08-07|1279.17
#2023-08-08|1269.86
#2023-08-09|1273.20
#2023-08-10|1279.94
#2023-08-11|1272.03
#2023-08-14|1260.69
#2023-08-15|1258.43
#2023-08-16|1247.22
#2023-08-17|1237.41
#2023-08-18|1228.60
#2023-08-21|1223.99
#2023-08-22|1233.48
#2023-08-23|1244.10
#2023-08-24|1238.88
#2023-08-25|1228.01
#2023-08-28|1240.92
#2023-08-29|1253.05
#2023-08-30|1263.00
#2023-08-31|1264.96
#2023-09-01|1264.54
#2023-09-04|1266.64
#2023-09-05|1255.14
#2023-09-06|1250.89
#2023-09-07|1245.94
#2023-09-08|1240.55
#2023-09-11|1250.06
#2023-09-12|1247.61
#2023-09-13|1243.65
#2023-09-14|1254.86
#2023-09-15|1255.52
#2023-09-18|1248.19
#2023-09-19|1247.92
#2023-09-20|1248.58
#2023-09-21|1231.91
#2023-09-22|1229.62
#2023-09-25|1221.34
#2023-09-26|1211.96
#2023-09-27|1207.10
#2023-09-28|1203.91
#2023-09-29|1208.53
#2023-10-02|1188.57
#2023-10-03|1167.43
#2023-10-04|1152.58
#2023-10-05|1169.72
#2023-10-06|1174.48
#2023-10-09|1175.02
#2023-10-10|1198.02
#2023-10-11|1196.52
#2023-10-12|1192.16
#2023-10-13|1173.39
#2023-10-16|1168.83
#2023-10-17|1173.45
#2023-10-18|1164.65
#2023-10-19|1154.03
#2023-10-20|1145.38
#2023-10-23|1139.91
#2023-10-24|1143.86
#2023-10-25|1136.51
#2023-10-26|1126.85
#2023-10-27|1139.44
#2023-10-30|1138.99
#2023-10-31|1141.38
#2023-11-01|1152.29
#2023-11-02|1176.01
#2023-11-03|1197.56
#2023-11-06|1199.16
#2023-11-07|1183.07
#2023-11-08|1176.97
#2023-11-09|1187.12
#2023-11-10|1177.45
#2023-11-13|1177.77
#2023-11-14|1208.56
#2023-11-15|1220.36
#2023-11-16|1207.52
#2023-11-17|1222.12
#2023-11-20|1228.85
#2023-11-21|1226.33
#2023-11-22|1221.01
#2023-11-23|1225.09
#2023-11-24|1231.82
#2023-11-27|1230.59
#2023-11-28|1238.75
#2023-11-29|1242.83
#2023-11-30|1238.90
#2023-12-01|1244.79
#2023-12-04|1241.63
#2023-12-05|1236.30
#2023-12-06|1248.94
#2023-12-07|1253.11
#2023-12-08|1248.37
#2023-12-11|1244.70
#2023-12-12|1242.44
#2023-12-13|1248.74
#2023-12-14|1288.74
#2023-12-15|1287.08
#2023-12-18|1277.21
#2023-12-19|1289.76
#2023-12-20|1293.33
#2023-12-21|1294.60
#2023-12-22|1302.78
#2023-12-25|1301.67
#2023-12-26|1302.36
#2023-12-27|1318.73
#2023-12-28|1323.95
#2023-12-29|1321.16
#2024-01-01|1321.73
#2024-01-02|1307.42
#2024-01-03|1286.73
#2024-01-04|1292.35
#2024-01-05|1294.11
#2024-01-08|1297.64
#2024-01-09|1298.31
#2024-01-10|1298.48
#2024-01-11|1294.62
#2024-01-12|1306.58
#2024-01-15|1302.64
#2024-01-16|1283.17
#2024-01-17|1262.50
#2024-01-18|1265.88
#2024-01-19|1268.56
#2024-01-22|1282.61
#2024-01-23|1277.62
#2024-01-24|1289.81
#2024-01-25|1289.10
#2024-01-26|1288.17
#2024-01-29|1290.67
#2024-01-30|1290.09
#2024-01-31|1301.90
#2024-02-01|1292.26
#2024-02-02|1285.72
#2024-02-05|1273.38
#2024-02-06|1280.21
#2024-02-07|1282.07
#2024-02-08|1275.52
#2024-02-09|1275.68
#2024-02-12|1281.21
#2024-02-13|1268.35
#2024-02-14|1266.57
#2024-02-15|1277.34
#2024-02-16|1287.25
#2024-02-19|1291.18
#2024-02-20|1289.61
#2024-02-21|1286.37
#2024-02-22|1294.11
#2024-02-23|1294.08
#2024-02-26|1294.75
#2024-02-27|1299.45
#2024-02-28|1294.03
#2024-02-29|1298.17
#2024-03-01|1307.36
#2024-03-04|1302.24
#2024-03-05|1302.10
#2024-03-06|1316.45
#2024-03-07|1328.66
#2024-03-08|1338.29
#2024-03-11|1323.85
#2024-03-12|1324.96
#2024-03-13|1324.98
#2024-03-14|1321.84
#2024-03-15|1319.85
#2024-03-18|1325.94
#2024-03-19|1324.27
#2024-03-20|1323.35
#2024-03-21|1338.57
#2024-03-22|1336.82
#2024-03-25|1333.50
#2024-03-26|1335.30
#2024-03-27|1343.41
#2024-03-28|1337.50
#2024-03-29|1343.91
#2024-04-01|1332.48
#2024-04-02|1324.54
#2024-04-03|1329.62
#2024-04-04|1339.80
#2024-04-05|1329.85
#2024-04-08|1341.55
#2024-04-09|1345.00
#2024-04-10|1332.22
#2024-04-11|1326.62
#2024-04-12|1320.12
#2024-04-15|1310.31
#2024-04-16|1286.83
#2024-04-17|1282.39
#2024-04-18|1291.56
#2024-04-19|1279.97
#2024-04-22|1290.55
#2024-04-23|1301.97
#2024-04-24|1302.84
#2024-04-25|1290.78
#2024-04-26|1295.61
#2024-04-29|1309.70
#2024-04-30|1304.60
#2024-05-01|1297.48
#2024-05-02|1312.72
#2024-05-03|1326.50
#2024-05-06|1329.19
#2024-05-07|1336.89
#2024-05-08|1329.43
#2024-05-09|1336.11
#2024-05-10|1340.01
#2024-05-13|1341.98
#2024-05-14|1344.76
#2024-05-15|1351.24
#2024-05-16|1353.16
#2024-05-17|1354.07
#2024-05-20|1357.59
#2024-05-21|1353.03
#2024-05-22|1341.59
#2024-05-23|1337.29
#2024-05-24|1338.67
#2024-05-27|1349.10
#2024-05-28|1347.73
#2024-05-29|1325.07
#2024-05-30|1334.80
#2024-05-31|1346.47
#2024-06-03|1355.50
#2024-06-04|1349.70
#2024-06-05|1341.13
#2024-06-06|1344.40
#2024-06-07|1331.70
#2024-06-10|1334.05
#2024-06-11|1321.81
#2024-06-12|1340.67
#2024-06-13|1315.66
#2024-06-14|1307.53
#2024-06-17|1300.89
#2024-06-18|1311.48
#2024-06-19|1312.33
#2024-06-20|1313.96
#2024-06-21|1304.05
#2024-06-24|1314.51
#2024-06-25|1313.17
#2024-06-26|1306.52
#2024-06-27|1309.35
#2024-06-28|1306.89
#2024-07-01|1306.46
#2024-07-02|1308.88
#2024-07-03|1324.44
#2024-07-04|1331.55
#2024-07-05|1329.19
#2024-07-08|1330.28
#2024-07-09|1325.02
#2024-07-10|1331.80
#2024-07-11|1359.89
#2024-07-12|1371.37
#2024-07-15|1367.51
#2024-07-16|1364.98
#2024-07-17|1376.22
#2024-07-18|1371.30
#2024-07-19|1357.18
#2024-07-22|1356.77
#2024-07-23|1359.52
#2024-07-24|1382.69
#2024-07-25|1363.22
#2024-07-26|1370.82
#2024-07-29|1376.98
#2024-07-30|1374.35
#2024-07-31|1405.58
#2024-08-01|1382.67
#2024-08-02|1348.29
#2024-08-05|1286.61
#2024-08-06|1316.65
#2024-08-07|1323.32
#2024-08-08|1319.72
#2024-08-09|1333.52
#2024-08-12|1332.35
#2024-08-13|1350.51
#2024-08-14|1366.05
#2024-08-15|1366.23
#2024-08-16|1385.50
#2024-08-19|1395.55
#2024-08-20|1407.39
#2024-08-21|1409.79
#2024-08-22|1407.45
#2024-08-23|1424.29
#2024-08-26|1430.32
#2024-08-27|1434.92
#2024-08-28|1427.89
#2024-08-29|1420.15
#2024-08-30|1426.61
#2024-09-02|1418.75
#2024-09-03|1412.35
#2024-09-04|1401.44
#2024-09-05|1401.67
#2024-09-06|1397.36
#2024-09-09|1389.23
#2024-09-10|1391.87
#2024-09-11|1383.02
#2024-09-12|1403.51
#2024-09-13|1420.77
#2024-09-16|1424.70
#2024-09-17|1427.33
#2024-09-18|1426.24
#2024-09-19|1443.59
#2024-09-20|1432.99
#2024-09-23|1438.43
#2024-09-24|1445.59
#2024-09-25|1443.70
#2024-09-26|1468.88
#2024-09-27|1482.59
#2024-09-30|1464.66
#2024-10-01|1458.89
#2024-10-02|1439.00
#2024-10-03|1433.63
#2024-10-04|1433.72
#2024-10-07|1438.34
#2024-10-08|1422.65
#2024-10-09|1423.53
#2024-10-10|1421.38
#2024-10-11|1422.86
#2024-10-14|1418.18
#2024-10-15|1425.21
#2024-10-16|1416.05
#2024-10-17|1416.24
#2024-10-18|1420.62
#2024-10-21|1410.13
#2024-10-22|1398.91
#2024-10-23|1380.92
#2024-10-24|1383.06
#2024-10-25|1380.48
#2024-10-28|1382.18
#2024-10-29|1379.93
#2024-10-30|1382.65
#2024-10-31|1375.89
#2024-11-01|1368.91
#2024-11-04|1374.71
#2024-11-05|1379.17
#2024-11-06|1366.88
#2024-11-07|1392.06
#2024-11-08|1385.91
#2024-11-11|1377.84
#2024-11-12|1363.29
#2024-11-13|1352.55
#2024-11-14|1348.89
#2024-11-15|1347.10
#2024-11-18|1348.03
#2024-11-19|1356.67
#2024-11-20|1343.76
#2024-11-21|1348.68
#2024-11-22|1352.26
#2024-11-25|1362.96
#2024-11-26|1356.26
#2024-11-27|1366.63
#2024-11-28|1371.12
#2024-11-29|1378.83
#2024-12-02|1376.22
#2024-12-03|1391.80
#2024-12-04|1387.74
#2024-12-05|1394.46
#2024-12-06|1391.32
#2024-12-09|1394.06
#2024-12-10|1380.23
#2024-12-11|1381.45
#2024-12-12|1379.59
#2024-12-13|1367.39
#2024-12-16|1360.26
#2024-12-17|1354.40
#2024-12-18|1348.63
#2024-12-19|1319.84
#2024-12-20|1324.11
#2024-12-23|1327.93
#2024-12-24|1330.27
#2024-12-25|1329.80
#2024-12-26|1331.85
#2024-12-27|1343.10
#2024-12-30|1337.87
#2024-12-31|1339.87
#2025-01-01|1340.06
#2025-01-02|1341.92
#2025-01-03|1341.62
#2025-01-06|1345.15
#2025-01-07|1342.76
#2025-01-08|1327.20
#2025-01-09|1322.78
#2025-01-10|1312.56
#2025-01-13|1302.64
#2025-01-14|1304.31
#2025-01-15|1323.01
#2025-01-16|1329.20
#2025-01-17|1332.59
#2025-01-20|1345.38
#2025-01-21|1351.70
#2025-01-22|1353.00
#2025-01-23|1353.17
#2025-01-24|1364.64
#2025-01-27|1364.83
#2025-01-28|1360.19
#2025-01-29|1366.89
#2025-01-30|1382.02
#2025-01-31|1377.86
#2025-02-03|1351.92
#2025-02-04|1363.82
#2025-02-05|1382.51
#2025-02-06|1389.52
#2025-02-07|1385.70
#2025-02-10|1389.71
#2025-02-11|1385.86
#2025-02-12|1380.88
#2025-02-13|1400.36
#2025-02-14|1408.27
#2025-02-17|1411.87
#2025-02-18|1413.08
#2025-02-19|1404.09
#2025-02-20|1407.98
#2025-02-21|1405.97
#2025-02-24|1404.72
#2025-02-25|1399.63
#2025-02-26|1402.64
#2025-02-27|1393.58
#2025-02-28|1377.17
#2025-03-03|1392.03
#2025-03-04|1379.23
#2025-03-05|1405.65
#2025-03-06|1420.53
#2025-03-07|1417.26
#2025-03-10|1404.50
#2025-03-11|1394.31
#2025-03-12|1402.21
#2025-03-13|1399.48
#2025-03-14|1414.64
#2025-03-17|1433.02
#2025-03-18|1438.18
#2025-03-19|1435.71
#2025-03-20|1436.41
#2025-03-21|1428.82
#2025-03-24|1421.20
#2025-03-25|1429.53
#2025-03-26|1425.70
#2025-03-27|1424.10
#2025-03-28|1412.08
#2025-03-31|1382.31
#2025-04-01|1390.61
#2025-04-02|1387.05
#2025-04-03|1358.39
#2025-04-04|1320.96
#2025-04-07|1245.53
#2025-04-08|1285.17
#2025-04-09|1276.03
#2025-04-10|1340.78
#2025-04-11|1349.67
#2025-04-14|1380.06
#2025-04-15|1392.41
#2025-04-16|1393.29
#2025-04-17|1400.88
#2025-04-18|1408.83
#2025-04-21|1418.28
#2025-04-22|1421.87
#2025-04-23|1426.26
#2025-04-24|1428.46
#2025-04-25|1427.92
#2025-04-28|1442.22
#2025-04-29|1446.46
#2025-04-30|1453.67
#2025-05-01|1441.45
#2025-05-02|1463.53
#2025-05-05|1462.97
#2025-05-06|1470.15
#2025-05-07|1472.13
#2025-05-08|1466.20
#2025-05-09|1477.08
#2025-05-12|1466.85
#2025-05-13|1477.93
#2025-05-14|1483.72
#2025-05-15|1479.84
#2025-05-16|1483.09
#2025-05-19|1493.06
#2025-05-20|1496.64
#2025-05-21|1505.82
#2025-05-22|1493.78
#2025-05-23|1505.86
#2025-05-26|1518.42
#2025-05-27|1515.09
#2025-05-28|1512.03
#2025-05-29|1519.90
#2025-05-30|1521.18
#2025-06-02|1533.25
#2025-06-03|1528.59
#2025-06-04|1541.99
#2025-06-05|1542.70
#2025-06-06|1532.59
#2025-06-09|1540.46
#2025-06-10|1543.50
#2025-06-11|1550.29
#2025-06-12|1557.60
#2025-06-13|1542.79
#2025-06-16|1555.40
#2025-06-17|1545.64
#2025-06-18|1546.14
#2025-06-19|1529.82
#2025-06-20|1531.01
#2025-06-23|1541.10
#2025-06-24|1566.66
#2025-06-25|1561.57
#2025-06-26|1585.09
#2025-06-27|1590.03
#2025-06-30|1597.20
#2025-07-01|1602.32
#2025-07-02|1601.42
#2025-07-03|1604.47
#2025-07-04|1605.71
#2025-07-07|1597.27
#2025-07-08|1593.82
#2025-07-09|1605.33
#2025-07-10|1608.09
#2025-07-11|1604.00
#2025-07-14|1604.03
#2025-07-15|1594.38
#2025-07-16|1589.71
#2025-07-17|1600.85
#2025-07-18|1608.03
#2025-07-21|1616.86
#2025-07-22|1621.42
#2025-07-23|1639.54
#2025-07-24|1647.16
#2025-07-25|1635.70
#2025-07-28|1623.14
#2025-07-29|1612.85
#2025-07-30|1607.11
#2025-07-31|1598.04
#2025-08-01|1606.59
#2025-08-04|1612.27
#2025-08-05|1623.47
#2025-08-06|1634.99
#2025-08-07|1645.03
#2025-08-08|1650.57
#2025-08-11|1644.37
#2025-08-12|1653.36
#2025-08-13|1667.84
#2025-08-14|1659.22
#2025-08-15|1667.89
#2025-08-18|1665.50
#2025-08-19|1668.84
#2025-08-20|1668.00
#2025-08-21|1664.62
#2025-08-22|1689.95
#2025-08-25|1688.07
#2025-08-26|1676.39
#2025-08-27|1672.23
#2025-08-28|1680.25
#2025-08-29|1680.16
#2025-09-01|1681.99
#2025-09-02|1661.72
#2025-09-03|1661.80
#2025-09-04|1662.14
#2025-09-05|1686.80
#2025-09-08|1696.35
#2025-09-09|1696.25
#2025-09-10|1697.49
#2025-09-11|1704.52
#2025-09-12|1705.24
#2025-09-15|1711.61
#2025-09-16|1718.44
#2025-09-17|1713.17
#2025-09-18|1705.43
#2025-09-19|1701.60
#2025-09-22|1707.08
#2025-09-23|1712.83
#2025-09-24|1699.77
#2025-09-25|1687.05
#2025-09-26|1693.76
#2025-09-29|1695.89
#2025-09-30|1707.10
#2025-10-01|1706.01
#2025-10-02|1702.96
#2025-10-03|1717.27
#2025-10-06|1718.41
#2025-10-07|1708.17
#2025-10-08|1705.64
#2025-10-09|1703.12
#2025-10-10|1680.24
#2025-10-13|1681.10
#2025-10-14|1674.68
#2025-10-15|1694.34
#2025-10-16|1702.93
#2025-10-17|1684.92
#2025-10-20|1703.42
#2025-10-21|1693.48
#2025-10-22|1701.01
#2025-10-23|1707.53
#2025-10-24|1711.94
#2025-10-27|1721.21
#2025-10-28|1709.63
#2025-10-29|1702.89
#2025-10-30|1689.59
#2025-10-31|1688.34
#2025-11-03|1684.06
#2025-11-04|1671.25
#2025-11-05|1661.09
#2025-11-06|1665.63
#2025-11-07|1664.95
#2025-11-10|1680.03
#2025-11-11|1689.01
#2025-11-12|1698.51
#2025-11-13|1703.31
#2025-11-14|1688.87
#2025-11-17|1679.91
#2025-11-18|1649.95
#2025-11-19|1645.70
#2025-11-20|1645.45
#2025-11-21|1646.49
#2025-11-24|1660.15
#2025-11-25|1673.73
#2025-11-26|1696.14
#2025-11-27|1707.56
#2025-11-28|1719.70
#2025-12-01|1712.72
#2025-12-02|1703.81
#2025-12-03|1709.13
#2025-12-04|1724.10
#2025-12-05|1717.74
#2025-12-08|1716.38
#2025-12-09|1710.86
#2025-12-10|1714.55
#2025-12-11|1726.48
#2025-12-12|1732.55
#2025-12-15|1739.94
#2025-12-16|1730.83
#2025-12-17|1726.49
#2025-12-18|1733.43
#2025-12-19|1733.23
#2025-12-22|1749.22
#2025-12-23|1759.68
#2025-12-24|1762.62
#2025-12-25|1763.76
#2025-12-26|1761.07
#2025-12-29|1763.93
#2025-12-30|1760.92
#2025-12-31|1754.67
#2026-01-01|1755.44
#2026-01-02|1760.56
#2026-01-05|1775.80
#2026-01-06|1792.52
#2026-01-07|1798.42
#2026-01-08|1792.05
#2026-01-09|1796.18
#2026-01-12|1803.86
#2026-01-13|1804.48
#2026-01-14|1819.53
#2026-01-15|1825.75
#2026-01-16|1831.45
#2026-01-19|1829.56
#2026-01-20|1826.38
#2026-01-21|1825.78
#2026-01-22|1852.14
#2026-01-23|1862.14
#2026-01-26|1880.99
#2026-01-27|1893.25
#2026-01-28|1887.89
#2026-01-29|1882.46
#2026-01-30|1861.60
#2026-02-02|1841.17
#2026-02-03|1870.49
#2026-02-04|1873.06
#2026-02-05|1855.92
#2026-02-06|1869.42
#2026-02-09|1913.38
#2026-02-10|1941.59
#2026-02-11|1941.60
#2026-02-12|1945.67
#2026-02-13|1927.40
#2026-02-16|1927.68
#2026-02-17|1917.63
#2026-02-18|1938.19
#2026-02-19|1938.74
#2026-02-20|1941.69
#2026-02-23|1939.82
#2026-02-24|1940.92
#2026-02-25|1950.56
#2026-02-26|1958.81
#2026-02-27|1979.12
#2026-03-02|1948.67
#2026-03-03|1882.79
#2026-03-04|1868.15
#2026-03-05|1868.11
#2026-03-06|1858.90
#2026-03-09|1811.23
#2026-03-10|1849.86
#2026-03-11|1842.39
#2026-03-12|1809.86
#2026-03-13|1787.66
#2026-03-16|1791.46
#2026-03-17|1801.51
#2026-03-18|1812.20
#2026-03-19|1767.03
#2026-03-20|1750.76
#2026-03-23|1734.58
#2026-03-24|1749.18
#2026-03-25|1780.05
#2026-03-26|1763.68
#2026-03-27|1751.87