Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Small Cap Net Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Small Cap Net Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:57 AM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 989.96 |
| 2015-09-22 | 977.89 |
| 2015-09-23 | 973.45 |
| 2015-09-24 | 966.06 |
| 2015-09-25 | 971.69 |
| 2015-09-28 | 968.77 |
| 2015-09-29 | 951.59 |
| 2015-09-30 | 967.63 |
| 2015-10-01 | 977.19 |
| 2015-10-02 | 983.84 |
| 2015-10-05 | 999.30 |
| 2015-10-06 | 1009.06 |
| 2015-10-07 | 1017.16 |
| 2015-10-08 | 1016.27 |
| 2015-10-09 | 1030.68 |
| 2015-10-12 | 1031.56 |
| 2015-10-13 | 1022.41 |
| 2015-10-14 | 1021.16 |
| 2015-10-15 | 1034.05 |
| 2015-10-16 | 1028.42 |
| 2015-10-19 | 1024.56 |
| 2015-10-20 | 1026.03 |
| 2015-10-21 | 1030.43 |
| 2015-10-22 | 1026.36 |
| 2015-10-23 | 1031.57 |
| 2015-10-26 | 1032.94 |
| 2015-10-27 | 1024.04 |
| 2015-10-28 | 1027.33 |
| 2015-10-29 | 1020.62 |
| 2015-10-30 | 1029.55 |
| 2015-11-02 | 1026.46 |
| 2015-11-03 | 1025.54 |
| 2015-11-04 | 1022.75 |
| 2015-11-05 | 1021.58 |
| 2015-11-06 | 1012.98 |
| 2015-11-09 | 1014.58 |
| 2015-11-10 | 1008.75 |
| 2015-11-11 | 1014.08 |
| 2015-11-12 | 1008.18 |
| 2015-11-13 | 1003.77 |
| 2015-11-16 | 1001.47 |
| 2015-11-17 | 1009.65 |
| 2015-11-18 | 1009.72 |
| 2015-11-19 | 1023.18 |
| 2015-11-20 | 1022.97 |
| 2015-11-23 | 1018.55 |
| 2015-11-24 | 1018.71 |
| 2015-11-25 | 1017.13 |
| 2015-11-26 | 1023.13 |
| 2015-11-27 | 1019.43 |
| 2015-11-30 | 1021.17 |
| 2015-12-01 | 1032.15 |
| 2015-12-02 | 1027.66 |
| 2015-12-03 | 1031.23 |
| 2015-12-04 | 1027.24 |
| 2015-12-07 | 1023.32 |
| 2015-12-08 | 1012.25 |
| 2015-12-09 | 1013.22 |
| 2015-12-10 | 1009.35 |
| 2015-12-11 | 1004.81 |
| 2015-12-14 | 994.74 |
| 2015-12-15 | 988.89 |
| 2015-12-16 | 999.72 |
| 2015-12-17 | 1000.66 |
| 2015-12-18 | 1001.92 |
| 2015-12-21 | 1000.69 |
| 2015-12-22 | 1004.72 |
| 2015-12-23 | 1012.31 |
| 2015-12-24 | 1018.20 |
| 2015-12-25 | 1016.61 |
| 2015-12-28 | 1020.65 |
| 2015-12-29 | 1028.98 |
| 2015-12-30 | 1029.45 |
| 2015-12-31 | 1026.99 |
| 2016-01-01 | 1026.99 |
| 2016-01-04 | 1010.93 |
| 2016-01-05 | 1005.86 |
| 2016-01-06 | 996.27 |
| 2016-01-07 | 980.97 |
| 2016-01-08 | 974.84 |
| 2016-01-11 | 967.97 |
| 2016-01-12 | 953.03 |
| 2016-01-13 | 963.33 |
| 2016-01-14 | 945.54 |
| 2016-01-15 | 937.67 |
| 2016-01-18 | 922.50 |
| 2016-01-19 | 926.86 |
| 2016-01-20 | 906.26 |
| 2016-01-21 | 900.05 |
| 2016-01-22 | 931.26 |
| 2016-01-25 | 935.87 |
| 2016-01-26 | 934.78 |
| 2016-01-27 | 945.02 |
| 2016-01-28 | 946.31 |
| 2016-01-29 | 953.46 |
| 2016-02-01 | 964.72 |
| 2016-02-02 | 955.42 |
| 2016-02-03 | 956.41 |
| 2016-02-04 | 961.15 |
| 2016-02-05 | 951.93 |
| 2016-02-08 | 942.11 |
| 2016-02-09 | 922.51 |
| 2016-02-10 | 913.94 |
| 2016-02-11 | 916.45 |
| 2016-02-12 | 900.59 |
| 2016-02-15 | 926.56 |
| 2016-02-16 | 926.96 |
| 2016-02-17 | 938.59 |
| 2016-02-18 | 953.90 |
| 2016-02-19 | 946.79 |
| 2016-02-22 | 958.58 |
| 2016-02-23 | 952.66 |
| 2016-02-24 | 950.15 |
| 2016-02-25 | 958.89 |
| 2016-02-26 | 956.63 |
| 2016-02-29 | 960.73 |
| 2016-03-01 | 966.52 |
| 2016-03-02 | 979.46 |
| 2016-03-03 | 992.25 |
| 2016-03-04 | 1004.61 |
| 2016-03-07 | 1005.68 |
| 2016-03-08 | 998.42 |
| 2016-03-09 | 993.61 |
| 2016-03-10 | 998.60 |
| 2016-03-11 | 1011.17 |
| 2016-03-14 | 1016.10 |
| 2016-03-15 | 1012.21 |
| 2016-03-16 | 1008.84 |
| 2016-03-17 | 1035.62 |
| 2016-03-18 | 1036.26 |
| 2016-03-21 | 1031.30 |
| 2016-03-22 | 1035.20 |
| 2016-03-23 | 1021.69 |
| 2016-03-24 | 1014.19 |
| 2016-03-25 | 1014.44 |
| 2016-03-28 | 1020.01 |
| 2016-03-29 | 1022.58 |
| 2016-03-30 | 1039.46 |
| 2016-03-31 | 1037.29 |
| 2016-04-01 | 1018.35 |
| 2016-04-04 | 1023.54 |
| 2016-04-05 | 1007.37 |
| 2016-04-06 | 1011.71 |
| 2016-04-07 | 1017.10 |
| 2016-04-08 | 1028.28 |
| 2016-04-11 | 1036.21 |
| 2016-04-12 | 1038.97 |
| 2016-04-13 | 1050.13 |
| 2016-04-14 | 1057.26 |
| 2016-04-15 | 1056.67 |
| 2016-04-18 | 1053.66 |
| 2016-04-19 | 1073.84 |
| 2016-04-20 | 1073.34 |
| 2016-04-21 | 1076.27 |
| 2016-04-22 | 1069.08 |
| 2016-04-25 | 1069.73 |
| 2016-04-26 | 1068.78 |
| 2016-04-27 | 1070.27 |
| 2016-04-28 | 1076.20 |
| 2016-04-29 | 1084.77 |
| 2016-05-02 | 1076.69 |
| 2016-05-03 | 1066.90 |
| 2016-05-04 | 1056.09 |
| 2016-05-05 | 1054.49 |
| 2016-05-06 | 1056.54 |
| 2016-05-09 | 1048.03 |
| 2016-05-10 | 1058.22 |
| 2016-05-11 | 1065.47 |
| 2016-05-12 | 1063.16 |
| 2016-05-13 | 1050.50 |
| 2016-05-16 | 1055.20 |
| 2016-05-17 | 1065.05 |
| 2016-05-18 | 1057.73 |
| 2016-05-19 | 1047.98 |
| 2016-05-20 | 1054.19 |
| 2016-05-23 | 1059.34 |
| 2016-05-24 | 1056.60 |
| 2016-05-25 | 1065.61 |
| 2016-05-26 | 1069.99 |
| 2016-05-27 | 1069.45 |
| 2016-05-30 | 1069.13 |
| 2016-05-31 | 1074.79 |
| 2016-06-01 | 1072.29 |
| 2016-06-02 | 1069.74 |
| 2016-06-03 | 1089.04 |
| 2016-06-06 | 1090.70 |
| 2016-06-07 | 1099.05 |
| 2016-06-08 | 1107.44 |
| 2016-06-09 | 1101.93 |
| 2016-06-10 | 1083.45 |
| 2016-06-13 | 1062.03 |
| 2016-06-14 | 1042.34 |
| 2016-06-15 | 1047.90 |
| 2016-06-16 | 1027.84 |
| 2016-06-17 | 1044.89 |
| 2016-06-20 | 1074.63 |
| 2016-06-21 | 1074.03 |
| 2016-06-22 | 1071.09 |
| 2016-06-23 | 1081.90 |
| 2016-06-24 | 1024.56 |
| 2016-06-27 | 998.92 |
| 2016-06-28 | 1009.74 |
| 2016-06-29 | 1032.88 |
| 2016-06-30 | 1039.22 |
| 2016-07-01 | 1049.10 |
| 2016-07-04 | 1054.09 |
| 2016-07-05 | 1040.52 |
| 2016-07-06 | 1030.78 |
| 2016-07-07 | 1034.62 |
| 2016-07-08 | 1036.83 |
| 2016-07-11 | 1054.75 |
| 2016-07-12 | 1063.28 |
| 2016-07-13 | 1070.41 |
| 2016-07-14 | 1073.07 |
| 2016-07-15 | 1066.07 |
| 2016-07-18 | 1068.73 |
| 2016-07-19 | 1066.70 |
| 2016-07-20 | 1068.00 |
| 2016-07-21 | 1074.11 |
| 2016-07-22 | 1066.00 |
| 2016-07-25 | 1066.46 |
| 2016-07-26 | 1070.60 |
| 2016-07-27 | 1076.74 |
| 2016-07-28 | 1080.19 |
| 2016-07-29 | 1101.53 |
| 2016-08-01 | 1095.59 |
| 2016-08-02 | 1094.01 |
| 2016-08-03 | 1080.90 |
| 2016-08-04 | 1088.51 |
| 2016-08-05 | 1084.00 |
| 2016-08-08 | 1091.16 |
| 2016-08-09 | 1100.30 |
| 2016-08-10 | 1105.10 |
| 2016-08-11 | 1107.80 |
| 2016-08-12 | 1114.62 |
| 2016-08-15 | 1113.90 |
| 2016-08-16 | 1110.40 |
| 2016-08-17 | 1108.97 |
| 2016-08-18 | 1115.27 |
| 2016-08-19 | 1111.45 |
| 2016-08-22 | 1114.03 |
| 2016-08-23 | 1115.90 |
| 2016-08-24 | 1110.68 |
| 2016-08-25 | 1108.28 |
| 2016-08-26 | 1108.06 |
| 2016-08-29 | 1098.34 |
| 2016-08-30 | 1092.69 |
| 2016-08-31 | 1091.10 |
| 2016-09-01 | 1100.44 |
| 2016-09-02 | 1102.52 |
| 2016-09-05 | 1110.60 |
| 2016-09-06 | 1128.84 |
| 2016-09-07 | 1132.76 |
| 2016-09-08 | 1133.61 |
| 2016-09-09 | 1114.04 |
| 2016-09-12 | 1104.72 |
| 2016-09-13 | 1097.36 |
| 2016-09-14 | 1093.18 |
| 2016-09-15 | 1094.38 |
| 2016-09-16 | 1096.02 |
| 2016-09-19 | 1101.85 |
| 2016-09-20 | 1100.30 |
| 2016-09-21 | 1119.57 |
| 2016-09-22 | 1132.59 |
| 2016-09-23 | 1128.06 |
| 2016-09-26 | 1122.51 |
| 2016-09-27 | 1122.13 |
| 2016-09-28 | 1124.73 |
| 2016-09-29 | 1130.00 |
| 2016-09-30 | 1123.19 |
| 2016-10-03 | 1130.52 |
| 2016-10-04 | 1125.81 |
| 2016-10-05 | 1124.93 |
| 2016-10-06 | 1120.97 |
| 2016-10-07 | 1117.57 |
| 2016-10-10 | 1116.99 |
| 2016-10-11 | 1112.10 |
| 2016-10-12 | 1103.74 |
| 2016-10-13 | 1104.83 |
| 2016-10-14 | 1106.72 |
| 2016-10-17 | 1105.84 |
| 2016-10-18 | 1116.61 |
| 2016-10-19 | 1125.15 |
| 2016-10-20 | 1122.13 |
| 2016-10-21 | 1118.92 |
| 2016-10-24 | 1118.58 |
| 2016-10-25 | 1116.47 |
| 2016-10-26 | 1115.72 |
| 2016-10-27 | 1107.70 |
| 2016-10-28 | 1109.44 |
| 2016-10-31 | 1109.62 |
| 2016-11-01 | 1113.11 |
| 2016-11-02 | 1107.00 |
| 2016-11-03 | 1109.09 |
| 2016-11-04 | 1100.94 |
| 2016-11-07 | 1101.62 |
| 2016-11-08 | 1102.36 |
| 2016-11-09 | 1080.70 |
| 2016-11-10 | 1093.83 |
| 2016-11-11 | 1083.52 |
| 2016-11-14 | 1078.47 |
| 2016-11-15 | 1080.45 |
| 2016-11-16 | 1081.10 |
| 2016-11-17 | 1083.61 |
| 2016-11-18 | 1079.00 |
| 2016-11-21 | 1084.80 |
| 2016-11-22 | 1089.27 |
| 2016-11-23 | 1080.35 |
| 2016-11-24 | 1083.02 |
| 2016-11-25 | 1086.29 |
| 2016-11-28 | 1089.54 |
| 2016-11-29 | 1087.52 |
| 2016-11-30 | 1087.04 |
| 2016-12-01 | 1092.05 |
| 2016-12-02 | 1092.63 |
| 2016-12-05 | 1092.32 |
| 2016-12-06 | 1101.01 |
| 2016-12-07 | 1112.38 |
| 2016-12-08 | 1116.17 |
| 2016-12-09 | 1115.52 |
| 2016-12-12 | 1117.83 |
| 2016-12-13 | 1124.78 |
| 2016-12-14 | 1122.00 |
| 2016-12-15 | 1095.94 |
| 2016-12-16 | 1100.73 |
| 2016-12-19 | 1105.09 |
| 2016-12-20 | 1101.26 |
| 2016-12-21 | 1103.17 |
| 2016-12-22 | 1102.93 |
| 2016-12-23 | 1103.37 |
| 2016-12-26 | 1102.77 |
| 2016-12-27 | 1102.54 |
| 2016-12-28 | 1107.83 |
| 2016-12-29 | 1112.97 |
| 2016-12-30 | 1117.91 |
| 2017-01-02 | 1120.82 |
| 2017-01-03 | 1113.60 |
| 2017-01-04 | 1132.31 |
| 2017-01-05 | 1148.86 |
| 2017-01-06 | 1141.73 |
| 2017-01-09 | 1138.14 |
| 2017-01-10 | 1142.22 |
| 2017-01-11 | 1134.78 |
| 2017-01-12 | 1148.08 |
| 2017-01-13 | 1147.26 |
| 2017-01-16 | 1142.06 |
| 2017-01-17 | 1145.96 |
| 2017-01-18 | 1145.57 |
| 2017-01-19 | 1136.92 |
| 2017-01-20 | 1141.38 |
| 2017-01-23 | 1147.97 |
| 2017-01-24 | 1150.64 |
| 2017-01-25 | 1158.75 |
| 2017-01-26 | 1156.93 |
| 2017-01-27 | 1156.71 |
| 2017-01-30 | 1154.10 |
| 2017-01-31 | 1158.11 |
| 2017-02-01 | 1161.00 |
| 2017-02-02 | 1161.99 |
| 2017-02-03 | 1166.61 |
| 2017-02-06 | 1162.17 |
| 2017-02-07 | 1161.95 |
| 2017-02-08 | 1169.39 |
| 2017-02-09 | 1163.55 |
| 2017-02-10 | 1173.27 |
| 2017-02-13 | 1177.77 |
| 2017-02-14 | 1175.58 |
| 2017-02-15 | 1181.80 |
| 2017-02-16 | 1189.44 |
| 2017-02-17 | 1185.07 |
| 2017-02-20 | 1185.63 |
| 2017-02-21 | 1184.46 |
| 2017-02-22 | 1182.84 |
| 2017-02-23 | 1189.05 |
| 2017-02-24 | 1179.71 |
| 2017-02-27 | 1177.08 |
| 2017-02-28 | 1180.61 |
| 2017-03-01 | 1178.07 |
| 2017-03-02 | 1176.73 |
| 2017-03-03 | 1173.68 |
| 2017-03-06 | 1176.46 |
| 2017-03-07 | 1174.39 |
| 2017-03-08 | 1167.63 |
| 2017-03-09 | 1166.82 |
| 2017-03-10 | 1176.77 |
| 2017-03-13 | 1182.59 |
| 2017-03-14 | 1177.88 |
| 2017-03-15 | 1179.24 |
| 2017-03-16 | 1198.73 |
| 2017-03-17 | 1200.29 |
| 2017-03-20 | 1203.36 |
| 2017-03-21 | 1205.35 |
| 2017-03-22 | 1193.39 |
| 2017-03-23 | 1197.44 |
| 2017-03-24 | 1201.12 |
| 2017-03-27 | 1198.91 |
| 2017-03-28 | 1210.37 |
| 2017-03-29 | 1205.94 |
| 2017-03-30 | 1202.71 |
| 2017-03-31 | 1196.75 |
| 2017-04-03 | 1197.87 |
| 2017-04-04 | 1195.79 |
| 2017-04-05 | 1195.70 |
| 2017-04-06 | 1189.78 |
| 2017-04-07 | 1192.74 |
| 2017-04-10 | 1195.45 |
| 2017-04-11 | 1201.39 |
| 2017-04-12 | 1200.90 |
| 2017-04-13 | 1200.31 |
| 2017-04-14 | 1195.93 |
| 2017-04-17 | 1204.71 |
| 2017-04-18 | 1202.18 |
| 2017-04-19 | 1203.12 |
| 2017-04-20 | 1204.24 |
| 2017-04-21 | 1205.14 |
| 2017-04-24 | 1218.36 |
| 2017-04-25 | 1222.08 |
| 2017-04-26 | 1225.80 |
| 2017-04-27 | 1228.46 |
| 2017-04-28 | 1230.57 |
| 2017-05-01 | 1233.32 |
| 2017-05-02 | 1239.70 |
| 2017-05-03 | 1234.68 |
| 2017-05-04 | 1232.86 |
| 2017-05-05 | 1237.16 |
| 2017-05-08 | 1248.01 |
| 2017-05-09 | 1245.02 |
| 2017-05-10 | 1248.90 |
| 2017-05-11 | 1246.98 |
| 2017-05-12 | 1247.59 |
| 2017-05-15 | 1249.23 |
| 2017-05-16 | 1257.97 |
| 2017-05-17 | 1257.57 |
| 2017-05-18 | 1248.17 |
| 2017-05-19 | 1256.44 |
| 2017-05-22 | 1265.71 |
| 2017-05-23 | 1266.12 |
| 2017-05-24 | 1264.43 |
| 2017-05-25 | 1267.49 |
| 2017-05-26 | 1263.57 |
| 2017-05-29 | 1263.19 |
| 2017-05-30 | 1264.83 |
| 2017-05-31 | 1266.56 |
| 2017-06-01 | 1273.59 |
| 2017-06-02 | 1287.30 |
| 2017-06-05 | 1286.27 |
| 2017-06-06 | 1283.39 |
| 2017-06-07 | 1285.28 |
| 2017-06-08 | 1278.59 |
| 2017-06-09 | 1273.53 |
| 2017-06-12 | 1271.82 |
| 2017-06-13 | 1280.90 |
| 2017-06-14 | 1289.34 |
| 2017-06-15 | 1266.53 |
| 2017-06-16 | 1275.59 |
| 2017-06-19 | 1278.64 |
| 2017-06-20 | 1274.58 |
| 2017-06-21 | 1270.99 |
| 2017-06-22 | 1275.07 |
| 2017-06-23 | 1278.98 |
| 2017-06-26 | 1280.70 |
| 2017-06-27 | 1278.50 |
| 2017-06-28 | 1281.38 |
| 2017-06-29 | 1283.37 |
| 2017-06-30 | 1280.68 |
| 2017-07-03 | 1275.49 |
| 2017-07-04 | 1271.01 |
| 2017-07-05 | 1273.12 |
| 2017-07-06 | 1273.57 |
| 2017-07-07 | 1265.21 |
| 2017-07-10 | 1269.25 |
| 2017-07-11 | 1269.88 |
| 2017-07-12 | 1279.96 |
| 2017-07-13 | 1284.51 |
| 2017-07-14 | 1297.14 |
| 2017-07-17 | 1299.66 |
| 2017-07-18 | 1306.16 |
| 2017-07-19 | 1310.78 |
| 2017-07-20 | 1316.45 |
| 2017-07-21 | 1315.32 |
| 2017-07-24 | 1314.37 |
| 2017-07-25 | 1312.79 |
| 2017-07-26 | 1311.86 |
| 2017-07-27 | 1318.33 |
| 2017-07-28 | 1318.62 |
| 2017-07-31 | 1321.26 |
| 2017-08-01 | 1329.28 |
| 2017-08-02 | 1330.18 |
| 2017-08-03 | 1331.43 |
| 2017-08-04 | 1325.43 |
| 2017-08-07 | 1330.84 |
| 2017-08-08 | 1327.26 |
| 2017-08-09 | 1323.19 |
| 2017-08-10 | 1322.20 |
| 2017-08-11 | 1317.09 |
| 2017-08-14 | 1315.97 |
| 2017-08-15 | 1309.80 |
| 2017-08-16 | 1314.28 |
| 2017-08-17 | 1320.55 |
| 2017-08-18 | 1316.75 |
| 2017-08-21 | 1319.12 |
| 2017-08-22 | 1318.06 |
| 2017-08-23 | 1320.92 |
| 2017-08-24 | 1318.61 |
| 2017-08-25 | 1325.55 |
| 2017-08-28 | 1328.70 |
| 2017-08-29 | 1328.83 |
| 2017-08-30 | 1323.87 |
| 2017-08-31 | 1334.03 |
| 2017-09-01 | 1340.56 |
| 2017-09-04 | 1333.41 |
| 2017-09-05 | 1334.57 |
| 2017-09-06 | 1338.13 |
| 2017-09-07 | 1350.72 |
| 2017-09-08 | 1350.68 |
| 2017-09-11 | 1352.78 |
| 2017-09-12 | 1354.34 |
| 2017-09-13 | 1352.55 |
| 2017-09-14 | 1351.04 |
| 2017-09-15 | 1354.67 |
| 2017-09-18 | 1352.53 |
| 2017-09-19 | 1361.27 |
| 2017-09-20 | 1363.87 |
| 2017-09-21 | 1352.96 |
| 2017-09-22 | 1358.59 |
| 2017-09-25 | 1359.35 |
| 2017-09-26 | 1350.39 |
| 2017-09-27 | 1349.44 |
| 2017-09-28 | 1359.57 |
| 2017-09-29 | 1365.21 |
| 2017-10-02 | 1363.30 |
| 2017-10-03 | 1366.86 |
| 2017-10-04 | 1367.99 |
| 2017-10-05 | 1364.71 |
| 2017-10-06 | 1363.27 |
| 2017-10-09 | 1365.36 |
| 2017-10-10 | 1378.52 |
| 2017-10-11 | 1377.89 |
| 2017-10-12 | 1380.19 |
| 2017-10-13 | 1387.80 |
| 2017-10-16 | 1389.51 |
| 2017-10-17 | 1382.11 |
| 2017-10-18 | 1380.31 |
| 2017-10-19 | 1380.31 |
| 2017-10-20 | 1372.23 |
| 2017-10-23 | 1371.67 |
| 2017-10-24 | 1372.99 |
| 2017-10-25 | 1371.77 |
| 2017-10-26 | 1369.07 |
| 2017-10-27 | 1371.14 |
| 2017-10-30 | 1381.06 |
| 2017-10-31 | 1383.09 |
| 2017-11-01 | 1387.12 |
| 2017-11-02 | 1389.69 |
| 2017-11-03 | 1387.37 |
| 2017-11-06 | 1389.15 |
| 2017-11-07 | 1390.18 |
| 2017-11-08 | 1392.30 |
| 2017-11-09 | 1385.06 |
| 2017-11-10 | 1383.26 |
| 2017-11-13 | 1369.59 |
| 2017-11-14 | 1366.20 |
| 2017-11-15 | 1352.45 |
| 2017-11-16 | 1364.41 |
| 2017-11-17 | 1365.83 |
| 2017-11-20 | 1368.43 |
| 2017-11-21 | 1376.62 |
| 2017-11-22 | 1387.77 |
| 2017-11-23 | 1391.37 |
| 2017-11-24 | 1394.13 |
| 2017-11-27 | 1389.88 |
| 2017-11-28 | 1384.96 |
| 2017-11-29 | 1388.32 |
| 2017-11-30 | 1395.34 |
| 2017-12-01 | 1387.58 |
| 2017-12-04 | 1386.95 |
| 2017-12-05 | 1385.67 |
| 2017-12-06 | 1372.01 |
| 2017-12-07 | 1376.48 |
| 2017-12-08 | 1380.61 |
| 2017-12-11 | 1386.88 |
| 2017-12-12 | 1385.14 |
| 2017-12-13 | 1389.30 |
| 2017-12-14 | 1393.81 |
| 2017-12-15 | 1388.90 |
| 2017-12-18 | 1405.34 |
| 2017-12-19 | 1401.51 |
| 2017-12-20 | 1406.49 |
| 2017-12-21 | 1410.74 |
| 2017-12-22 | 1413.76 |
| 2017-12-25 | 1413.86 |
| 2017-12-26 | 1415.12 |
| 2017-12-27 | 1425.06 |
| 2017-12-28 | 1429.37 |
| 2017-12-29 | 1436.17 |
| 2018-01-01 | 1436.30 |
| 2018-01-02 | 1444.01 |
| 2018-01-03 | 1445.97 |
| 2018-01-04 | 1461.42 |
| 2018-01-05 | 1466.10 |
| 2018-01-08 | 1466.84 |
| 2018-01-09 | 1470.90 |
| 2018-01-10 | 1473.74 |
| 2018-01-11 | 1474.39 |
| 2018-01-12 | 1480.56 |
| 2018-01-15 | 1494.80 |
| 2018-01-16 | 1492.92 |
| 2018-01-17 | 1488.68 |
| 2018-01-18 | 1481.34 |
| 2018-01-19 | 1489.68 |
| 2018-01-22 | 1493.51 |
| 2018-01-23 | 1505.89 |
| 2018-01-24 | 1517.71 |
| 2018-01-25 | 1518.73 |
| 2018-01-26 | 1517.72 |
| 2018-01-29 | 1508.90 |
| 2018-01-30 | 1494.57 |
| 2018-01-31 | 1492.68 |
| 2018-02-01 | 1501.40 |
| 2018-02-02 | 1479.84 |
| 2018-02-05 | 1448.17 |
| 2018-02-06 | 1400.36 |
| 2018-02-07 | 1412.03 |
| 2018-02-08 | 1404.40 |
| 2018-02-09 | 1386.07 |
| 2018-02-12 | 1395.44 |
| 2018-02-13 | 1400.32 |
| 2018-02-14 | 1407.80 |
| 2018-02-15 | 1423.76 |
| 2018-02-16 | 1436.17 |
| 2018-02-19 | 1444.41 |
| 2018-02-20 | 1441.53 |
| 2018-02-21 | 1441.42 |
| 2018-02-22 | 1437.95 |
| 2018-02-23 | 1447.65 |
| 2018-02-26 | 1450.86 |
| 2018-02-27 | 1446.39 |
| 2018-02-28 | 1438.62 |
| 2018-03-01 | 1418.93 |
| 2018-03-02 | 1413.04 |
| 2018-03-05 | 1409.35 |
| 2018-03-06 | 1427.17 |
| 2018-03-07 | 1424.15 |
| 2018-03-08 | 1429.02 |
| 2018-03-09 | 1431.40 |
| 2018-03-12 | 1445.33 |
| 2018-03-13 | 1447.84 |
| 2018-03-14 | 1444.86 |
| 2018-03-15 | 1444.15 |
| 2018-03-16 | 1435.47 |
| 2018-03-19 | 1429.23 |
| 2018-03-20 | 1424.97 |
| 2018-03-21 | 1427.27 |
| 2018-03-22 | 1426.62 |
| 2018-03-23 | 1405.85 |
| 2018-03-26 | 1405.94 |
| 2018-03-27 | 1421.29 |
| 2018-03-28 | 1410.60 |
| 2018-03-29 | 1413.58 |
| 2018-03-30 | 1417.89 |
| 2018-04-02 | 1415.46 |
| 2018-04-03 | 1410.34 |
| 2018-04-04 | 1410.34 |
| 2018-04-05 | 1417.87 |
| 2018-04-06 | 1420.61 |
| 2018-04-09 | 1425.45 |
| 2018-04-10 | 1435.33 |
| 2018-04-11 | 1437.11 |
| 2018-04-12 | 1433.76 |
| 2018-04-13 | 1439.16 |
| 2018-04-16 | 1446.28 |
| 2018-04-17 | 1447.73 |
| 2018-04-18 | 1460.65 |
| 2018-04-19 | 1462.82 |
| 2018-04-20 | 1452.70 |
| 2018-04-23 | 1444.80 |
| 2018-04-24 | 1443.33 |
| 2018-04-25 | 1434.80 |
| 2018-04-26 | 1439.62 |
| 2018-04-27 | 1444.18 |
| 2018-04-30 | 1442.79 |
| 2018-05-01 | 1433.82 |
| 2018-05-02 | 1438.72 |
| 2018-05-03 | 1441.64 |
| 2018-05-04 | 1441.69 |
| 2018-05-07 | 1445.30 |
| 2018-05-08 | 1444.31 |
| 2018-05-09 | 1445.24 |
| 2018-05-10 | 1449.10 |
| 2018-05-11 | 1461.05 |
| 2018-05-14 | 1464.47 |
| 2018-05-15 | 1451.12 |
| 2018-05-16 | 1450.64 |
| 2018-05-17 | 1453.66 |
| 2018-05-18 | 1453.94 |
| 2018-05-21 | 1452.67 |
| 2018-05-22 | 1453.79 |
| 2018-05-23 | 1448.52 |
| 2018-05-24 | 1447.70 |
| 2018-05-25 | 1439.73 |
| 2018-05-28 | 1433.81 |
| 2018-05-29 | 1422.49 |
| 2018-05-30 | 1420.39 |
| 2018-05-31 | 1426.50 |
| 2018-06-01 | 1426.66 |
| 2018-06-04 | 1440.34 |
| 2018-06-05 | 1437.99 |
| 2018-06-06 | 1445.36 |
| 2018-06-07 | 1449.17 |
| 2018-06-08 | 1446.94 |
| 2018-06-11 | 1449.90 |
| 2018-06-12 | 1450.06 |
| 2018-06-13 | 1449.52 |
| 2018-06-14 | 1444.45 |
| 2018-06-15 | 1430.52 |
| 2018-06-18 | 1423.24 |
| 2018-06-19 | 1407.00 |
| 2018-06-20 | 1410.65 |
| 2018-06-21 | 1405.32 |
| 2018-06-22 | 1414.01 |
| 2018-06-25 | 1400.61 |
| 2018-06-26 | 1399.75 |
| 2018-06-27 | 1396.54 |
| 2018-06-28 | 1387.73 |
| 2018-06-29 | 1398.02 |
| 2018-07-02 | 1375.89 |
| 2018-07-03 | 1379.14 |
| 2018-07-04 | 1379.13 |
| 2018-07-05 | 1373.61 |
| 2018-07-06 | 1384.86 |
| 2018-07-09 | 1396.03 |
| 2018-07-10 | 1395.29 |
| 2018-07-11 | 1380.83 |
| 2018-07-12 | 1378.19 |
| 2018-07-13 | 1382.85 |
| 2018-07-16 | 1384.35 |
| 2018-07-17 | 1387.96 |
| 2018-07-18 | 1389.49 |
| 2018-07-19 | 1383.72 |
| 2018-07-20 | 1390.80 |
| 2018-07-23 | 1387.81 |
| 2018-07-24 | 1397.30 |
| 2018-07-25 | 1399.39 |
| 2018-07-26 | 1409.28 |
| 2018-07-27 | 1415.19 |
| 2018-07-30 | 1414.35 |
| 2018-07-31 | 1403.42 |
| 2018-08-01 | 1405.81 |
| 2018-08-02 | 1396.01 |
| 2018-08-03 | 1394.67 |
| 2018-08-06 | 1385.64 |
| 2018-08-07 | 1392.27 |
| 2018-08-08 | 1392.65 |
| 2018-08-09 | 1393.61 |
| 2018-08-10 | 1377.52 |
| 2018-08-13 | 1357.73 |
| 2018-08-14 | 1364.17 |
| 2018-08-15 | 1348.57 |
| 2018-08-16 | 1346.20 |
| 2018-08-17 | 1353.28 |
| 2018-08-20 | 1354.22 |
| 2018-08-21 | 1361.70 |
| 2018-08-22 | 1371.19 |
| 2018-08-23 | 1366.34 |
| 2018-08-24 | 1372.75 |
| 2018-08-27 | 1386.78 |
| 2018-08-28 | 1389.03 |
| 2018-08-29 | 1389.11 |
| 2018-08-30 | 1389.85 |
| 2018-08-31 | 1387.13 |
| 2018-09-03 | 1376.93 |
| 2018-09-04 | 1365.37 |
| 2018-09-05 | 1471.17 |
| 2018-09-06 | 1356.78 |
| 2018-09-07 | 1349.75 |
| 2018-09-10 | 1350.50 |
| 2018-09-11 | 1350.08 |
| 2018-09-12 | 1354.28 |
| 2018-09-13 | 1358.24 |
| 2018-09-14 | 1364.31 |
| 2018-09-17 | 1368.12 |
| 2018-09-18 | 1377.90 |
| 2018-09-19 | 1386.41 |
| 2018-09-20 | 1391.47 |
| 2018-09-21 | 1397.35 |
| 2018-09-24 | 1395.31 |
| 2018-09-25 | 1399.80 |
| 2018-09-26 | 1400.95 |
| 2018-09-27 | 1387.03 |
| 2018-09-28 | 1385.78 |
| 2018-10-01 | 1384.53 |
| 2018-10-02 | 1381.32 |
| 2018-10-03 | 1373.75 |
| 2018-10-04 | 1367.96 |
| 2018-10-05 | 1355.20 |
| 2018-10-08 | 1347.31 |
| 2018-10-09 | 1333.51 |
| 2018-10-10 | 1329.92 |
| 2018-10-11 | 1300.65 |
| 2018-10-12 | 1305.46 |
| 2018-10-15 | 1296.56 |
| 2018-10-16 | 1307.94 |
| 2018-10-17 | 1314.49 |
| 2018-10-18 | 1305.62 |
| 2018-10-19 | 1296.48 |
| 2018-10-22 | 1291.12 |
| 2018-10-23 | 1266.14 |
| 2018-10-24 | 1260.85 |
| 2018-10-25 | 1239.56 |
| 2018-10-26 | 1235.99 |
| 2018-10-29 | 1232.94 |
| 2018-10-30 | 1241.20 |
| 2018-10-31 | 1259.97 |
| 2018-11-01 | 1273.28 |
| 2018-11-02 | 1282.91 |
| 2018-11-05 | 1275.88 |
| 2018-11-06 | 1280.44 |
| 2018-11-07 | 1289.29 |
| 2018-11-08 | 1292.96 |
| 2018-11-09 | 1283.41 |
| 2018-11-12 | 1266.89 |
| 2018-11-13 | 1255.86 |
| 2018-11-14 | 1252.26 |
| 2018-11-15 | 1250.30 |
| 2018-11-16 | 1251.97 |
| 2018-11-19 | 1252.44 |
| 2018-11-20 | 1235.78 |
| 2018-11-21 | 1233.75 |
| 2018-11-22 | 1240.41 |
| 2018-11-23 | 1238.34 |
| 2018-11-26 | 1240.54 |
| 2018-11-27 | 1240.18 |
| 2018-11-28 | 1245.46 |
| 2018-11-29 | 1258.40 |
| 2018-11-30 | 1256.58 |
| 2018-12-03 | 1271.75 |
| 2018-12-04 | 1252.72 |
| 2018-12-05 | 1241.05 |
| 2018-12-06 | 1222.37 |
| 2018-12-07 | 1223.62 |
| 2018-12-10 | 1192.43 |
| 2018-12-11 | 1186.54 |
| 2018-12-12 | 1207.96 |
| 2018-12-13 | 1208.15 |
| 2018-12-14 | 1193.29 |
| 2018-12-17 | 1186.35 |
| 2018-12-18 | 1175.55 |
| 2018-12-19 | 1176.25 |
| 2018-12-20 | 1153.20 |
| 2018-12-21 | 1140.97 |
| 2018-12-24 | 1141.08 |
| 2018-12-25 | 1119.46 |
| 2018-12-26 | 1127.27 |
| 2018-12-27 | 1147.12 |
| 2018-12-28 | 1160.51 |
| 2018-12-31 | 1168.88 |
| 2019-01-01 | 1169.05 |
| 2019-01-02 | 1168.24 |
| 2019-01-03 | 1174.77 |
| 2019-01-04 | 1179.38 |
| 2019-01-07 | 1201.45 |
| 2019-01-08 | 1208.70 |
| 2019-01-09 | 1225.36 |
| 2019-01-10 | 1223.73 |
| 2019-01-11 | 1223.99 |
| 2019-01-14 | 1220.67 |
| 2019-01-15 | 1222.92 |
| 2019-01-16 | 1222.07 |
| 2019-01-17 | 1222.96 |
| 2019-01-18 | 1231.65 |
| 2019-01-21 | 1234.97 |
| 2019-01-22 | 1229.50 |
| 2019-01-23 | 1226.25 |
| 2019-01-24 | 1231.09 |
| 2019-01-25 | 1243.29 |
| 2019-01-28 | 1240.69 |
| 2019-01-29 | 1242.87 |
| 2019-01-30 | 1239.49 |
| 2019-01-31 | 1255.18 |
| 2019-02-01 | 1249.97 |
| 2019-02-04 | 1255.58 |
| 2019-02-05 | 1260.39 |
| 2019-02-06 | 1259.45 |
| 2019-02-07 | 1246.20 |
| 2019-02-08 | 1230.49 |
| 2019-02-11 | 1228.38 |
| 2019-02-12 | 1243.51 |
| 2019-02-13 | 1250.28 |
| 2019-02-14 | 1249.52 |
| 2019-02-15 | 1251.69 |
| 2019-02-18 | 1266.55 |
| 2019-02-19 | 1268.31 |
| 2019-02-20 | 1274.21 |
| 2019-02-21 | 1274.47 |
| 2019-02-22 | 1275.88 |
| 2019-02-25 | 1281.22 |
| 2019-02-26 | 1283.53 |
| 2019-02-27 | 1284.42 |
| 2019-02-28 | 1278.92 |
| 2019-03-01 | 1281.89 |
| 2019-03-04 | 1285.09 |
| 2019-03-05 | 1279.48 |
| 2019-03-06 | 1277.73 |
| 2019-03-07 | 1265.89 |
| 2019-03-08 | 1249.96 |
| 2019-03-11 | 1256.22 |
| 2019-03-12 | 1267.92 |
| 2019-03-13 | 1269.51 |
| 2019-03-14 | 1266.99 |
| 2019-03-15 | 1275.74 |
| 2019-03-18 | 1283.60 |
| 2019-03-19 | 1286.14 |
| 2019-03-20 | 1283.10 |
| 2019-03-21 | 1285.94 |
| 2019-03-22 | 1282.82 |
| 2019-03-25 | 1262.56 |
| 2019-03-26 | 1278.53 |
| 2019-03-27 | 1278.80 |
| 2019-03-28 | 1266.65 |
| 2019-03-29 | 1273.57 |
| 2019-04-01 | 1289.58 |
| 2019-04-02 | 1287.07 |
| 2019-04-03 | 1301.19 |
| 2019-04-04 | 1297.32 |
| 2019-04-05 | 1298.46 |
| 2019-04-08 | 1300.21 |
| 2019-04-09 | 1297.54 |
| 2019-04-10 | 1297.28 |
| 2019-04-11 | 1295.99 |
| 2019-04-12 | 1300.52 |
| 2019-04-15 | 1312.06 |
| 2019-04-16 | 1311.63 |
| 2019-04-17 | 1313.82 |
| 2019-04-18 | 1303.35 |
| 2019-04-19 | 1305.50 |
| 2019-04-22 | 1304.89 |
| 2019-04-23 | 1305.25 |
| 2019-04-24 | 1302.75 |
| 2019-04-25 | 1303.33 |
| 2019-04-26 | 1301.85 |
| 2019-04-29 | 1301.69 |
| 2019-04-30 | 1305.05 |
| 2019-05-01 | 1306.95 |
| 2019-05-02 | 1298.22 |
| 2019-05-03 | 1302.76 |
| 2019-05-06 | 1295.83 |
| 2019-05-07 | 1285.88 |
| 2019-05-08 | 1276.93 |
| 2019-05-09 | 1261.72 |
| 2019-05-10 | 1267.66 |
| 2019-05-13 | 1255.84 |
| 2019-05-14 | 1255.42 |
| 2019-05-15 | 1259.18 |
| 2019-05-16 | 1260.54 |
| 2019-05-17 | 1262.27 |
| 2019-05-20 | 1255.28 |
| 2019-05-21 | 1254.75 |
| 2019-05-22 | 1252.32 |
| 2019-05-23 | 1244.05 |
| 2019-05-24 | 1252.17 |
| 2019-05-27 | 1253.87 |
| 2019-05-28 | 1256.40 |
| 2019-05-29 | 1242.84 |
| 2019-05-30 | 1240.14 |
| 2019-05-31 | 1238.53 |
| 2019-06-03 | 1230.94 |
| 2019-06-04 | 1240.67 |
| 2019-06-05 | 1257.01 |
| 2019-06-06 | 1253.14 |
| 2019-06-07 | 1265.35 |
| 2019-06-10 | 1269.83 |
| 2019-06-11 | 1277.37 |
| 2019-06-12 | 1275.62 |
| 2019-06-13 | 1268.03 |
| 2019-06-14 | 1264.11 |
| 2019-06-17 | 1257.05 |
| 2019-06-18 | 1257.72 |
| 2019-06-19 | 1271.15 |
| 2019-06-20 | 1286.92 |
| 2019-06-21 | 1281.07 |
| 2019-06-24 | 1285.06 |
| 2019-06-25 | 1283.62 |
| 2019-06-26 | 1275.93 |
| 2019-06-27 | 1285.33 |
| 2019-06-28 | 1291.64 |
| 2019-07-01 | 1302.02 |
| 2019-07-02 | 1306.53 |
| 2019-07-03 | 1310.26 |
| 2019-07-04 | 1316.60 |
| 2019-07-05 | 1307.62 |
| 2019-07-08 | 1297.03 |
| 2019-07-09 | 1286.52 |
| 2019-07-10 | 1291.69 |
| 2019-07-11 | 1297.94 |
| 2019-07-12 | 1299.83 |
| 2019-07-15 | 1300.80 |
| 2019-07-16 | 1296.66 |
| 2019-07-17 | 1294.08 |
| 2019-07-18 | 1280.01 |
| 2019-07-19 | 1294.41 |
#2019-07-22|1293.80
#2019-07-23|1296.85
#2019-07-24|1301.39
#2019-07-25|1300.09
#2019-07-26|1293.70
#2019-07-29|1289.92
#2019-07-30|1288.31
#2019-07-31|1285.41
#2019-08-01|1281.87
#2019-08-02|1265.77
#2019-08-05|1248.49
#2019-08-06|1241.12
#2019-08-07|1244.55
#2019-08-08|1251.43
#2019-08-09|1249.10
#2019-08-12|1245.06
#2019-08-13|1232.49
#2019-08-14|1230.24
#2019-08-15|1214.42
#2019-08-16|1220.57
#2019-08-19|1233.59
#2019-08-20|1239.16
#2019-08-21|1240.72
#2019-08-22|1239.98
#2019-08-23|1243.06
#2019-08-26|1228.76
#2019-08-27|1237.85
#2019-08-28|1233.99
#2019-08-29|1235.34
#2019-08-30|1249.35
#2019-09-02|1241.59
#2019-09-03|1245.45
#2019-09-04|1251.04
#2019-09-05|1265.17
#2019-09-06|1268.25
#2019-09-09|1273.13
#2019-09-10|1274.69
#2019-09-11|1284.12
#2019-09-12|1286.60
#2019-09-13|1297.53
#2019-09-16|1293.85
#2019-09-17|1294.83
#2019-09-18|1291.51
#2019-09-19|1300.11
#2019-09-20|1302.38
#2019-09-23|1298.78
#2019-09-24|1300.31
#2019-09-25|1289.68
#2019-09-26|1292.10
#2019-09-27|1288.89
#2019-09-30|1283.90
#2019-10-01|1284.95
#2019-10-02|1275.93
#2019-10-03|1267.98
#2019-10-04|1271.23
#2019-10-07|1273.99
#2019-10-08|1272.63
#2019-10-09|1270.91
#2019-10-10|1272.49
#2019-10-11|1291.11
#2019-10-14|1289.78
#2019-10-15|1301.61
#2019-10-16|1308.01
#2019-10-17|1312.88
#2019-10-18|1313.08
#2019-10-21|1321.62
#2019-10-22|1318.91
#2019-10-23|1322.29
#2019-10-24|1325.57
#2019-10-25|1328.81
#2019-10-28|1328.73
#2019-10-29|1334.26
#2019-10-30|1331.94
#2019-10-31|1337.21
#2019-11-01|1342.34
#2019-11-04|1346.56
#2019-11-05|1350.59
#2019-11-06|1350.38
#2019-11-07|1354.89
#2019-11-08|1353.56
#2019-11-11|1357.48
#2019-11-12|1358.69
#2019-11-13|1353.63
#2019-11-14|1349.25
#2019-11-15|1362.58
#2019-11-18|1364.61
#2019-11-19|1365.03
#2019-11-20|1359.05
#2019-11-21|1355.14
#2019-11-22|1355.69
#2019-11-25|1362.13
#2019-11-26|1364.42
#2019-11-27|1369.78
#2019-11-28|1368.76
#2019-11-29|1365.32
#2019-12-02|1368.41
#2019-12-03|1362.23
#2019-12-04|1369.37
#2019-12-05|1376.69
#2019-12-06|1382.43
#2019-12-09|1386.61
#2019-12-10|1385.06
#2019-12-11|1383.90
#2019-12-12|1382.45
#2019-12-13|1402.73
#2019-12-16|1409.01
#2019-12-17|1407.44
#2019-12-18|1401.78
#2019-12-19|1403.48
#2019-12-20|1403.96
#2019-12-23|1404.76
#2019-12-24|1409.64
#2019-12-25|1406.40
#2019-12-26|1410.54
#2019-12-27|1421.67
#2019-12-30|1420.87
#2019-12-31|1423.66
#2020-01-01|1423.74
#2020-01-02|1430.37
#2020-01-03|1425.65
#2020-01-06|1412.05
#2020-01-07|1419.98
#2020-01-08|1404.32
#2020-01-09|1410.33
#2020-01-10|1412.80
#2020-01-13|1411.84
#2020-01-14|1411.20
#2020-01-15|1411.73
#2020-01-16|1411.79
#2020-01-17|1414.69
#2020-01-20|1417.02
#2020-01-21|1413.28
#2020-01-22|1416.27
#2020-01-23|1405.90
#2020-01-24|1405.65
#2020-01-27|1382.41
#2020-01-28|1377.25
#2020-01-29|1380.85
#2020-01-30|1368.04
#2020-01-31|1371.96
#2020-02-03|1359.40
#2020-02-04|1372.27
#2020-02-05|1381.64
#2020-02-06|1390.04
#2020-02-07|1381.81
#2020-02-10|1376.71
#2020-02-11|1385.79
#2020-02-12|1390.68
#2020-02-13|1389.16
#2020-02-14|1387.57
#2020-02-17|1381.10
#2020-02-18|1370.05
#2020-02-19|1370.10
#2020-02-20|1362.61
#2020-02-21|1361.15
#2020-02-24|1336.17
#2020-02-25|1306.22
#2020-02-26|1292.41
#2020-02-27|1262.31
#2020-02-28|1226.20
#2020-03-02|1240.48
#2020-03-03|1249.61
#2020-03-04|1247.22
#2020-03-05|1242.01
#2020-03-06|1214.88
#2020-03-09|1145.04
#2020-03-10|1137.96
#2020-03-11|1108.13
#2020-03-12|1005.08
#2020-03-13| 976.82
#2020-03-16| 932.83
#2020-03-17| 932.93
#2020-03-18| 889.89
#2020-03-19| 884.04
#2020-03-20| 891.10
#2020-03-23| 871.53
#2020-03-24| 925.16
#2020-03-25| 971.47
#2020-03-26|1000.23
#2020-03-27|1012.75
#2020-03-30|1011.36
#2020-03-31|1014.72
#2020-04-01| 987.50
#2020-04-02| 971.74
#2020-04-03| 953.90
#2020-04-06| 985.50
#2020-04-07|1019.26
#2020-04-08|1035.32
#2020-04-09|1055.30
#2020-04-10|1061.53
#2020-04-13|1058.06
#2020-04-14|1075.02
#2020-04-15|1043.51
#2020-04-16|1045.17
#2020-04-17|1065.67
#2020-04-20|1068.09
#2020-04-21|1042.17
#2020-04-22|1043.67
#2020-04-23|1066.09
#2020-04-24|1061.84
#2020-04-27|1083.08
#2020-04-28|1095.94
#2020-04-29|1115.97
#2020-04-30|1121.55
#2020-05-01|1103.28
#2020-05-04|1088.99
#2020-05-05|1098.15
#2020-05-06|1096.90
#2020-05-07|1100.18
#2020-05-08|1123.17
#2020-05-11|1125.17
#2020-05-12|1120.06
#2020-05-13|1105.35
#2020-05-14|1081.07
#2020-05-15|1090.33
#2020-05-18|1112.51
#2020-05-19|1128.86
#2020-05-20|1141.86
#2020-05-21|1137.60
#2020-05-22|1130.74
#2020-05-25|1147.82
#2020-05-26|1174.98
#2020-05-27|1180.02
#2020-05-28|1195.61
#2020-05-29|1189.74
#2020-06-01|1202.70
#2020-06-02|1218.58
#2020-06-03|1234.97
#2020-06-04|1240.54
#2020-06-05|1252.46
#2020-06-08|1266.81
#2020-06-09|1262.87
#2020-06-10|1260.97
#2020-06-11|1220.20
#2020-06-12|1202.79
#2020-06-15|1189.29
#2020-06-16|1226.14
#2020-06-17|1227.56
#2020-06-18|1225.05
#2020-06-19|1223.02
#2020-06-22|1223.29
#2020-06-23|1240.14
#2020-06-24|1218.04
#2020-06-25|1205.93
#2020-06-26|1207.78
#2020-06-29|1200.33
#2020-06-30|1206.89
#2020-07-01|1213.98
#2020-07-02|1219.71
#2020-07-03|1223.97
#2020-07-06|1245.29
#2020-07-07|1240.11
#2020-07-08|1232.55
#2020-07-09|1226.08
#2020-07-10|1222.16
#2020-07-13|1238.90
#2020-07-14|1230.52
#2020-07-15|1253.48
#2020-07-16|1246.38
#2020-07-17|1245.76
#2020-07-20|1253.53
#2020-07-21|1269.76
#2020-07-22|1266.71
#2020-07-23|1267.20
#2020-07-24|1264.73
#2020-07-27|1277.31
#2020-07-28|1275.49
#2020-07-29|1269.04
#2020-07-30|1257.51
#2020-07-31|1241.89
#2020-08-03|1250.48
#2020-08-04|1270.19
#2020-08-05|1289.00
#2020-08-06|1286.67
#2020-08-07|1279.02
#2020-08-10|1282.61
#2020-08-11|1297.82
#2020-08-12|1307.48
#2020-08-13|1316.42
#2020-08-14|1312.65
#2020-08-17|1316.02
#2020-08-18|1323.13
#2020-08-19|1320.82
#2020-08-20|1307.57
#2020-08-21|1307.33
#2020-08-24|1317.78
#2020-08-25|1320.20
#2020-08-26|1331.19
#2020-08-27|1323.04
#2020-08-28|1334.05
#2020-08-31|1339.50
#2020-09-01|1335.84
#2020-09-02|1336.85
#2020-09-03|1328.31
#2020-09-04|1313.61
#2020-09-07|1322.85
#2020-09-08|1321.44
#2020-09-09|1320.45
#2020-09-10|1326.07
#2020-09-11|1326.72
#2020-09-14|1344.69
#2020-09-15|1347.43
#2020-09-16|1359.05
#2020-09-17|1356.25
#2020-09-18|1362.41
#2020-09-21|1329.11
#2020-09-22|1324.08
#2020-09-23|1315.61
#2020-09-24|1297.67
#2020-09-25|1305.17
#2020-09-28|1331.80
#2020-09-29|1333.37
#2020-09-30|1326.92
#2020-10-01|1331.64
#2020-10-02|1324.44
#2020-10-05|1350.28
#2020-10-06|1357.14
#2020-10-07|1353.12
#2020-10-08|1365.21
#2020-10-09|1374.14
#2020-10-12|1378.92
#2020-10-13|1368.30
#2020-10-14|1370.29
#2020-10-15|1350.52
#2020-10-16|1348.19
#2020-10-19|1359.18
#2020-10-20|1353.98
#2020-10-21|1367.14
#2020-10-22|1354.94
#2020-10-23|1358.38
#2020-10-26|1340.41
#2020-10-27|1334.00
#2020-10-28|1306.11
#2020-10-29|1295.82
#2020-10-30|1287.86
#2020-11-02|1300.31
#2020-11-03|1324.07
#2020-11-04|1339.01
#2020-11-05|1367.83
#2020-11-06|1374.37
#2020-11-09|1399.42
#2020-11-10|1410.91
#2020-11-11|1420.40
#2020-11-12|1417.34
#2020-11-13|1415.00
#2020-11-16|1443.92
#2020-11-17|1445.78
#2020-11-18|1450.12
#2020-11-19|1439.87
#2020-11-20|1450.24
#2020-11-23|1451.19
#2020-11-24|1473.97
#2020-11-25|1474.07
#2020-11-26|1476.71
#2020-11-27|1488.60
#2020-11-30|1466.09
#2020-12-01|1487.14
#2020-12-02|1488.13
#2020-12-03|1506.45
#2020-12-04|1510.54
#2020-12-07|1499.60
#2020-12-08|1499.37
#2020-12-09|1506.99
#2020-12-10|1500.18
#2020-12-11|1499.98
#2020-12-14|1509.77
#2020-12-15|1517.88
#2020-12-16|1528.33
#2020-12-17|1541.70
#2020-12-18|1533.61
#2020-12-21|1514.15
#2020-12-22|1503.95
#2020-12-23|1522.88
#2020-12-24|1532.78
#2020-12-25|1536.58
#2020-12-28|1536.79
#2020-12-29|1557.66
#2020-12-30|1560.97
#2020-12-31|1555.97
#2021-01-01|1555.97
#2021-01-04|1555.52
#2021-01-05|1564.07
#2021-01-06|1571.65
#2021-01-07|1584.80
#2021-01-08|1595.37
#2021-01-11|1574.34
#2021-01-12|1584.01
#2021-01-13|1589.26
#2021-01-14|1598.32
#2021-01-15|1576.16
#2021-01-18|1577.67
#2021-01-19|1584.74
#2021-01-20|1599.10
#2021-01-21|1605.95
#2021-01-22|1594.02
#2021-01-25|1585.02
#2021-01-26|1589.19
#2021-01-27|1573.95
#2021-01-28|1570.79
#2021-01-29|1556.34
#2021-02-01|1569.60
#2021-02-02|1584.15
#2021-02-03|1599.46
#2021-02-04|1597.02
#2021-02-05|1615.71
#2021-02-08|1637.69
#2021-02-09|1642.89
#2021-02-10|1645.08
#2021-02-11|1645.58
#2021-02-12|1645.09
#2021-02-15|1660.67
#2021-02-16|1661.92
#2021-02-17|1644.63
#2021-02-18|1626.26
#2021-02-19|1636.31
#2021-02-22|1647.43
#2021-02-23|1644.80
#2021-02-24|1640.67
#2021-02-25|1648.65
#2021-02-26|1607.30
#2021-03-01|1632.01
#2021-03-02|1628.98
#2021-03-03|1636.74
#2021-03-04|1618.74
#2021-03-05|1601.20
#2021-03-08|1606.92
#2021-03-09|1631.01
#2021-03-10|1634.06
#2021-03-11|1657.22
#2021-03-12|1659.21
#2021-03-15|1668.37
#2021-03-16|1680.53
#2021-03-17|1675.75
#2021-03-18|1684.81
#2021-03-19|1682.38
#2021-03-22|1682.07
#2021-03-23|1659.30
#2021-03-24|1637.67
#2021-03-25|1638.68
#2021-03-26|1659.26
#2021-03-29|1653.04
#2021-03-30|1650.24
#2021-03-31|1645.25
#2021-04-01|1656.86
#2021-04-02|1659.39
#2021-04-05|1672.03
#2021-04-06|1677.34
#2021-04-07|1687.57
#2021-04-08|1686.98
#2021-04-09|1686.77
#2021-04-12|1683.58
#2021-04-13|1692.38
#2021-04-14|1699.21
#2021-04-15|1707.73
#2021-04-16|1715.50
#2021-04-19|1720.92
#2021-04-20|1697.14
#2021-04-21|1685.08
#2021-04-22|1699.92
#2021-04-23|1699.99
#2021-04-26|1714.84
#2021-04-27|1707.82
#2021-04-28|1706.75
#2021-04-29|1708.32
#2021-04-30|1695.78
#2021-05-03|1706.61
#2021-05-04|1690.66
#2021-05-05|1700.05
#2021-05-06|1709.11
#2021-05-07|1733.82
#2021-05-10|1741.99
#2021-05-11|1712.22
#2021-05-12|1683.56
#2021-05-13|1666.82
#2021-05-14|1691.02
#2021-05-17|1693.73
#2021-05-18|1714.69
#2021-05-19|1697.39
#2021-05-20|1708.72
#2021-05-21|1709.62
#2021-05-24|1717.95
#2021-05-25|1718.80
#2021-05-26|1718.80
#2021-05-27|1714.33
#2021-05-28|1726.98
#2021-05-31|1726.80
#2021-06-01|1738.46
#2021-06-02|1740.83
#2021-06-03|1733.11
#2021-06-04|1746.64
#2021-06-07|1751.79
#2021-06-08|1754.28
#2021-06-09|1750.74
#2021-06-10|1751.15
#2021-06-11|1749.54
#2021-06-14|1750.94
#2021-06-15|1745.57
#2021-06-16|1744.95
#2021-06-17|1715.80
#2021-06-18|1693.64
#2021-06-21|1688.61
#2021-06-22|1707.93
#2021-06-23|1711.10
#2021-06-24|1709.34
#2021-06-25|1721.94
#2021-06-28|1716.65
#2021-06-29|1711.09
#2021-06-30|1703.56
#2021-07-01|1702.97
#2021-07-02|1715.89
#2021-07-05|1725.09
#2021-07-06|1718.03
#2021-07-07|1711.21
#2021-07-08|1699.23
#2021-07-09|1706.64
#2021-07-12|1722.62
#2021-07-13|1724.72
#2021-07-14|1721.97
#2021-07-15|1704.53
#2021-07-16|1696.87
#2021-07-19|1661.56
#2021-07-20|1656.29
#2021-07-21|1682.63
#2021-07-22|1693.97
#2021-07-23|1695.49
#2021-07-26|1713.51
#2021-07-27|1717.74
#2021-07-28|1714.27
#2021-07-29|1733.06
#2021-07-30|1718.67
#2021-08-02|1743.25
#2021-08-03|1740.39
#2021-08-04|1735.41
#2021-08-05|1740.18
#2021-08-06|1727.77
#2021-08-09|1724.97
#2021-08-10|1731.91
#2021-08-11|1744.21
#2021-08-12|1744.64
#2021-08-13|1752.99
#2021-08-16|1739.35
#2021-08-17|1718.44
#2021-08-18|1727.63
#2021-08-19|1701.91
#2021-08-20|1695.41
#2021-08-23|1722.67
#2021-08-24|1738.28
#2021-08-25|1740.81
#2021-08-26|1740.27
#2021-08-27|1750.79
#2021-08-30|1765.63
#2021-08-31|1767.49
#2021-09-01|1778.54
#2021-09-02|1787.13
#2021-09-03|1800.81
#2021-09-06|1804.99
#2021-09-07|1799.90
#2021-09-08|1789.03
#2021-09-09|1791.09
#2021-09-10|1800.25
#2021-09-13|1803.68
#2021-09-14|1810.18
#2021-09-15|1797.49
#2021-09-16|1790.77
#2021-09-17|1785.65
#2021-09-20|1764.60
#2021-09-21|1758.53
#2021-09-22|1759.93
#2021-09-23|1772.22
#2021-09-24|1771.30
#2021-09-27|1770.39
#2021-09-28|1741.76
#2021-09-29|1722.72
#2021-09-30|1728.32
#2021-10-01|1716.97
#2021-10-04|1715.61
#2021-10-05|1706.20
#2021-10-06|1694.19
#2021-10-07|1706.73
#2021-10-08|1712.82
#2021-10-11|1712.73
#2021-10-12|1705.81
#2021-10-13|1717.67
#2021-10-14|1732.79
#2021-10-15|1750.79
#2021-10-18|1747.41
#2021-10-19|1758.26
#2021-10-20|1760.24
#2021-10-21|1756.15
#2021-10-22|1756.23
#2021-10-25|1754.12
#2021-10-26|1758.70
#2021-10-27|1751.65
#2021-10-28|1759.27
#2021-10-29|1742.86
#2021-11-01|1765.54
#2021-11-02|1751.88
#2021-11-03|1756.59
#2021-11-04|1769.63
#2021-11-05|1769.65
#2021-11-08|1775.91
#2021-11-09|1766.86
#2021-11-10|1749.02
#2021-11-11|1746.14
#2021-11-12|1755.18
#2021-11-15|1758.19
#2021-11-16|1745.34
#2021-11-17|1734.46
#2021-11-18|1729.99
#2021-11-19|1727.56
#2021-11-22|1741.85
#2021-11-23|1699.05
#2021-11-24|1685.23
#2021-11-25|1693.19
#2021-11-26|1664.79
#2021-11-29|1650.04
#2021-11-30|1636.50
#2021-12-01|1652.32
#2021-12-02|1637.40
#2021-12-03|1638.18
#2021-12-06|1640.71
#2021-12-07|1679.24
#2021-12-08|1682.76
#2021-12-09|1674.20
#2021-12-10|1667.94
#2021-12-13|1654.93
#2021-12-14|1642.99
#2021-12-15|1640.01
#2021-12-16|1659.91
#2021-12-17|1649.74
#2021-12-20|1621.26
#2021-12-21|1639.69
#2021-12-22|1656.68
#2021-12-23|1670.24
#2021-12-24|1673.13
#2021-12-27|1670.95
#2021-12-28|1681.73
#2021-12-29|1692.63
#2021-12-30|1690.55
#2021-12-31|1694.68
#2022-01-03|1690.41
#2022-01-04|1704.11
#2022-01-05|1701.59
#2022-01-06|1670.00
#2022-01-07|1671.09
#2022-01-10|1659.62
#2022-01-11|1667.18
#2022-01-12|1695.93
#2022-01-13|1821.45
#2022-01-14|1680.97
#2022-01-17|1680.77
#2022-01-18|1662.62
#2022-01-19|1647.27
#2022-01-20|1656.24
#2022-01-21|1630.40
#2022-01-24|1595.81
#2022-01-25|1587.86
#2022-01-26|1596.48
#2022-01-27|1564.17
#2022-01-28|1573.59
#2022-01-31|1594.79
#2022-02-01|1612.66
#2022-02-02|1635.39
#2022-02-03|1621.18
#2022-02-04|1615.54
#2022-02-07|1620.10
#2022-02-08|1618.16
#2022-02-09|1646.13
#2022-02-10|1650.18
#2022-02-11|1640.92
#2022-02-14|1611.75
#2022-02-15|1625.17
#2022-02-16|1642.71
#2022-02-17|1632.68
#2022-02-18|1617.51
#2022-02-21|1604.39
#2022-02-22|1590.68
#2022-02-23|1589.31
#2022-02-24|1543.44
#2022-02-25|1580.53
#2022-02-28|1599.37
#2022-03-01|1587.70
#2022-03-02|1571.34
#2022-03-03|1565.53
#2022-03-04|1530.60
#2022-03-07|1498.75
#2022-03-08|1486.37
#2022-03-09|1519.11
#2022-03-10|1540.21
#2022-03-11|1532.19
#2022-03-14|1529.53
#2022-03-15|1524.47
#2022-03-16|1555.06
#2022-03-17|1586.97
#2022-03-18|1589.82
#2022-03-21|1594.07
#2022-03-22|1596.19
#2022-03-23|1600.30
#2022-03-24|1590.58
#2022-03-25|1593.34
#2022-03-28|1578.62
#2022-03-29|1610.67
#2022-03-30|1614.82
#2022-03-31|1600.20
#2022-04-01|1593.63
#2022-04-04|1607.52
#2022-04-05|1600.90
#2022-04-06|1569.94
#2022-04-07|1556.15
#2022-04-08|1559.26
#2022-04-11|1547.43
#2022-04-12|1542.80
#2022-04-13|1548.89
#2022-04-14|1556.17
#2022-04-15|1552.46
#2022-04-18|1543.80
#2022-04-19|1538.89
#2022-04-20|1558.17
#2022-04-21|1555.25
#2022-04-22|1523.20
#2022-04-25|1498.28
#2022-04-26|1485.79
#2022-04-27|1467.18
#2022-04-28|1476.98
#2022-04-29|1489.75
#2022-05-02|1470.83
#2022-05-03|1476.12
#2022-05-04|1472.87
#2022-05-05|1460.76
#2022-05-06|1449.67
#2022-05-09|1402.59
#2022-05-10|1399.55
#2022-05-11|1407.47
#2022-05-12|1389.16
#2022-05-13|1416.12
#2022-05-16|1417.45
#2022-05-17|1440.17
#2022-05-18|1437.86
#2022-05-19|1440.05
#2022-05-20|1443.81
#2022-05-23|1464.15
#2022-05-24|1452.21
#2022-05-25|1449.80
#2022-05-26|1460.31
#2022-05-27|1476.76
#2022-05-30|1499.47
#2022-05-31|1482.05
#2022-06-01|1477.44
#2022-06-02|1483.57
#2022-06-03|1480.05
#2022-06-06|1484.98
#2022-06-07|1480.64
#2022-06-08|1480.82
#2022-06-09|1457.72
#2022-06-10|1422.48
#2022-06-13|1379.46
#2022-06-14|1354.17
#2022-06-15|1355.77
#2022-06-16|1349.11
#2022-06-17|1333.02
#2022-06-20|1339.22
#2022-06-21|1351.86
#2022-06-22|1343.05
#2022-06-23|1336.03
#2022-06-24|1355.13
#2022-06-27|1372.57
#2022-06-28|1372.31
#2022-06-29|1351.51
#2022-06-30|1336.43
#2022-07-01|1327.47
#2022-07-04|1337.57
#2022-07-05|1314.13
#2022-07-06|1313.49
#2022-07-07|1335.88
#2022-07-08|1343.92
#2022-07-11|1328.32
#2022-07-12|1319.79
#2022-07-13|1320.83
#2022-07-14|1296.79
#2022-07-15|1311.24
#2022-07-18|1335.47
#2022-07-19|1351.21
#2022-07-20|1364.41
#2022-07-21|1372.59
#2022-07-22|1386.71
#2022-07-25|1380.63
#2022-07-26|1373.65
#2022-07-27|1375.49
#2022-07-28|1403.55
#2022-07-29|1419.02
#2022-08-01|1436.96
#2022-08-02|1416.01
#2022-08-03|1406.29
#2022-08-04|1420.25
#2022-08-05|1408.07
#2022-08-08|1422.24
#2022-08-09|1412.23
#2022-08-10|1447.82
#2022-08-11|1453.04
#2022-08-12|1452.14
#2022-08-15|1449.48
#2022-08-16|1442.74
#2022-08-17|1430.19
#2022-08-18|1429.77
#2022-08-19|1405.17
#2022-08-22|1386.87
#2022-08-23|1391.44
#2022-08-24|1393.88
#2022-08-25|1400.82
#2022-08-26|1387.78
#2022-08-29|1362.81
#2022-08-30|1362.78
#2022-08-31|1363.84
#2022-09-01|1326.03
#2022-09-02|1338.31
#2022-09-05|1323.75
#2022-09-06|1314.80
#2022-09-07|1304.08
#2022-09-08|1322.86
#2022-09-09|1351.35
#2022-09-12|1372.43
#2022-09-13|1345.85
#2022-09-14|1333.49
#2022-09-15|1323.50
#2022-09-16|1314.26
#2022-09-19|1309.99
#2022-09-20|1300.77
#2022-09-21|1288.96
#2022-09-22|1275.91
#2022-09-23|1241.41
#2022-09-26|1212.83
#2022-09-27|1208.56
#2022-09-28|1208.01
#2022-09-29|1209.89
#2022-09-30|1215.54
#2022-10-03|1227.37
#2022-10-04|1270.52
#2022-10-05|1256.37
#2022-10-06|1257.95
#2022-10-07|1237.40
#2022-10-10|1221.80
#2022-10-11|1207.72
#2022-10-12|1198.72
#2022-10-13|1200.57
#2022-10-14|1210.56
#2022-10-17|1222.01
#2022-10-18|1234.31
#2022-10-19|1221.51
#2022-10-20|1224.44
#2022-10-21|1213.13
#2022-10-24|1226.88
#2022-10-25|1253.30
#2022-10-26|1277.11
#2022-10-27|1276.07
#2022-10-28|1261.22
#2022-10-31|1262.64
#2022-11-01|1274.44
#2022-11-02|1273.39
#2022-11-03|1251.67
#2022-11-04|1272.12
#2022-11-07|1293.85
#2022-11-08|1313.25
#2022-11-09|1298.91
#2022-11-10|1347.50
#2022-11-11|1387.99
#2022-11-14|1375.84
#2022-11-15|1385.28
#2022-11-16|1372.72
#2022-11-17|1361.87
#2022-11-18|1373.39
#2022-11-21|1357.80
#2022-11-22|1374.50
#2022-11-23|1393.15
#2022-11-24|1413.59
#2022-11-25|1410.40
#2022-11-28|1395.25
#2022-11-29|1393.25
#2022-11-30|1387.51
#2022-12-01|1425.94
#2022-12-02|1417.97
#2022-12-05|1410.60
#2022-12-06|1395.35
#2022-12-07|1389.59
#2022-12-08|1392.92
#2022-12-09|1402.40
#2022-12-12|1391.51
#2022-12-13|1422.83
#2022-12-14|1426.05
#2022-12-15|1396.07
#2022-12-16|1384.02
#2022-12-19|1374.94
#2022-12-20|1385.58
#2022-12-21|1394.11
#2022-12-22|1390.09
#2022-12-23|1389.51
#2022-12-26|1391.67
#2022-12-27|1397.23
#2022-12-28|1388.09
#2022-12-29|1400.18
#2022-12-30|1401.94
#2023-01-02|1408.14
#2023-01-03|1411.64
#2023-01-04|1415.02
#2023-01-05|1400.04
#2023-01-06|1420.64
#2023-01-09|1442.94
#2023-01-10|1435.42
#2023-01-11|1444.04
#2023-01-12|1467.50
#2023-01-13|1483.21
#2023-01-16|1480.00
#2023-01-17|1483.90
#2023-01-18|1495.58
#2023-01-19|1474.41
#2023-01-20|1482.95
#2023-01-23|1496.22
#2023-01-24|1504.01
#2023-01-25|1504.64
#2023-01-26|1505.35
#2023-01-27|1513.39
#2023-01-30|1507.22
#2023-01-31|1507.33
#2023-02-01|1518.27
#2023-02-02|1537.10
#2023-02-03|1512.38
#2023-02-06|1487.74
#2023-02-07|1492.72
#2023-02-08|1499.52
#2023-02-09|1506.33
#2023-02-10|1488.26
#2023-02-13|1486.70
#2023-02-14|1493.62
#2023-02-15|1482.03
#2023-02-16|1488.05
#2023-02-17|1480.86
#2023-02-20|1487.90
#2023-02-21|1478.42
#2023-02-22|1461.48
#2023-02-23|1463.68
#2023-02-24|1451.35
#2023-02-27|1465.18
#2023-02-28|1469.37
#2023-03-01|1473.39
#2023-03-02|1466.69
#2023-03-03|1480.36
#2023-03-06|1489.01
#2023-03-07|1470.86
#2023-03-08|1468.96
#2023-03-09|1473.52
#2023-03-10|1464.36
#2023-03-13|1446.03
#2023-03-14|1435.84
#2023-03-15|1414.48
#2023-03-16|1415.24
#2023-03-17|1418.35
#2023-03-20|1415.78
#2023-03-21|1422.77
#2023-03-22|1427.59
#2023-03-23|1443.79
#2023-03-24|1426.87
#2023-03-27|1431.60
#2023-03-28|1437.28
#2023-03-29|1448.93
#2023-03-30|1466.23
#2023-03-31|1471.47
#2023-04-03|1485.88
#2023-04-04|1492.92
#2023-04-05|1471.83
#2023-04-06|1464.37
#2023-04-07|1465.80
#2023-04-10|1455.12
#2023-04-11|1472.94
#2023-04-12|1482.37
#2023-04-13|1499.03
#2023-04-14|1498.91
#2023-04-17|1491.28
#2023-04-18|1501.53
#2023-04-19|1492.97
#2023-04-20|1493.91
#2023-04-21|1489.64
#2023-04-24|1495.41
#2023-04-25|1487.24
#2023-04-26|1485.13
#2023-04-27|1485.79
#2023-04-28|1496.14
#2023-05-01|1494.69
#2023-05-02|1488.46
#2023-05-03|1496.63
#2023-05-04|1498.54
#2023-05-05|1508.23
#2023-05-08|1515.52
#2023-05-09|1510.73
#2023-05-10|1511.86
#2023-05-11|1502.74
#2023-05-12|1497.16
#2023-05-15|1505.02
#2023-05-16|1501.17
#2023-05-17|1494.95
#2023-05-18|1488.92
#2023-05-19|1495.61
#2023-05-22|1496.97
#2023-05-23|1490.58
#2023-05-24|1466.44
#2023-05-25|1454.58
#2023-05-26|1451.90
#2023-05-29|1457.23
#2023-05-30|1453.95
#2023-05-31|1438.79
#2023-06-01|1454.15
#2023-06-02|1475.41
#2023-06-05|1480.19
#2023-06-06|1482.69
#2023-06-07|1481.10
#2023-06-08|1482.32
#2023-06-09|1488.64
#2023-06-12|1492.74
#2023-06-13|1504.82
#2023-06-14|1515.91
#2023-06-15|1513.32
#2023-06-16|1516.01
#2023-06-19|1505.35
#2023-06-20|1496.08
#2023-06-21|1494.53
#2023-06-22|1483.17
#2023-06-23|1458.82
#2023-06-26|1457.70
#2023-06-27|1456.16
#2023-06-28|1468.40
#2023-06-29|1469.05
#2023-06-30|1478.16
#2023-07-03|1488.43
#2023-07-04|1492.65
#2023-07-05|1481.24
#2023-07-06|1457.96
#2023-07-07|1474.52
#2023-07-10|1479.28
#2023-07-11|1492.82
#2023-07-12|1523.71
#2023-07-13|1540.14
#2023-07-14|1535.95
#2023-07-17|1526.88
#2023-07-18|1540.34
#2023-07-19|1546.73
#2023-07-20|1534.83
#2023-07-21|1524.47
#2023-07-24|1531.26
#2023-07-25|1536.84
#2023-07-26|1541.12
#2023-07-27|1538.31
#2023-07-28|1540.77
#2023-07-31|1545.93
#2023-08-01|1533.01
#2023-08-02|1508.14
#2023-08-03|1500.91
#2023-08-04|1513.96
#2023-08-07|1512.74
#2023-08-08|1501.74
#2023-08-09|1505.70
#2023-08-10|1513.82
#2023-08-11|1504.52
#2023-08-14|1491.13
#2023-08-15|1488.50
#2023-08-16|1475.24
#2023-08-17|1463.82
#2023-08-18|1453.46
#2023-08-21|1448.13
#2023-08-22|1459.41
#2023-08-23|1472.16
#2023-08-24|1466.22
#2023-08-25|1453.39
#2023-08-28|1468.82
#2023-08-29|1483.19
#2023-08-30|1495.45
#2023-08-31|1497.96
#2023-09-01|1497.57
#2023-09-04|1500.20
#2023-09-05|1486.69
#2023-09-06|1481.73
#2023-09-07|1476.17
#2023-09-08|1469.83
#2023-09-11|1481.16
#2023-09-12|1478.35
#2023-09-13|1473.69
#2023-09-14|1487.24
#2023-09-15|1488.04
#2023-09-18|1479.39
#2023-09-19|1479.09
#2023-09-20|1479.95
#2023-09-21|1460.43
#2023-09-22|1457.75
#2023-09-25|1447.93
#2023-09-26|1436.82
#2023-09-27|1431.06
#2023-09-28|1431.48
#2023-09-29|1437.05
#2023-10-02|1413.33
#2023-10-03|1388.20
#2023-10-04|1370.59
#2023-10-05|1391.12
#2023-10-06|1396.78
#2023-10-09|1397.49
#2023-10-10|1424.85
#2023-10-11|1423.07
#2023-10-12|1417.97
#2023-10-13|1395.67
#2023-10-16|1390.27
#2023-10-17|1395.77
#2023-10-18|1385.30
#2023-10-19|1372.75
#2023-10-20|1362.46
#2023-10-23|1356.04
#2023-10-24|1360.74
#2023-10-25|1352.01
#2023-10-26|1340.63
#2023-10-27|1355.62
#2023-10-30|1355.30
#2023-10-31|1358.18
#2023-11-01|1371.23
#2023-11-02|1399.59
#2023-11-03|1425.25
#2023-11-06|1427.16
#2023-11-07|1408.07
#2023-11-08|1400.81
#2023-11-09|1413.03
#2023-11-10|1401.53
#2023-11-13|1401.93
#2023-11-14|1438.65
#2023-11-15|1452.71
#2023-11-16|1437.52
#2023-11-17|1454.97
#2023-11-20|1463.01
#2023-11-21|1460.09
#2023-11-22|1453.80
#2023-11-23|1458.86
#2023-11-24|1466.91
#2023-11-27|1465.46
#2023-11-28|1475.20
#2023-11-29|1480.37
#2023-11-30|1475.89
#2023-12-01|1482.94
#2023-12-04|1479.20
#2023-12-05|1472.88
#2023-12-06|1487.99
#2023-12-07|1493.14
#2023-12-08|1487.50
#2023-12-11|1483.14
#2023-12-12|1480.52
#2023-12-13|1488.05
#2023-12-14|1535.89
#2023-12-15|1533.92
#2023-12-18|1522.21
#2023-12-19|1537.22
#2023-12-20|1541.58
#2023-12-21|1543.17
#2023-12-22|1552.93
#2023-12-25|1551.60
#2023-12-26|1552.41
#2023-12-27|1571.93
#2023-12-28|1579.55
#2023-12-29|1576.23
#2024-01-01|1576.90
#2024-01-02|1559.85
#2024-01-03|1535.16
#2024-01-04|1541.92
#2024-01-05|1544.04
#2024-01-08|1548.25
#2024-01-09|1549.08
#2024-01-10|1549.28
#2024-01-11|1544.76
#2024-01-12|1559.06
#2024-01-15|1554.36
#2024-01-16|1531.13
#2024-01-17|1506.47
#2024-01-18|1510.54
#2024-01-19|1513.74
#2024-01-22|1530.50
#2024-01-23|1524.55
#2024-01-24|1539.14
#2024-01-25|1538.36
#2024-01-26|1537.25
#2024-01-29|1540.22
#2024-01-30|1539.81
#2024-01-31|1553.99
#2024-02-01|1542.62
#2024-02-02|1534.85
#2024-02-05|1520.20
#2024-02-06|1528.41
#2024-02-07|1530.64
#2024-02-08|1522.96
#2024-02-09|1523.15
#2024-02-12|1529.75
#2024-02-13|1514.43
#2024-02-14|1512.31
#2024-02-15|1525.22
#2024-02-16|1537.07
#2024-02-19|1541.81
#2024-02-20|1539.98
#2024-02-21|1536.21
#2024-02-22|1545.68
#2024-02-23|1545.68
#2024-02-26|1546.60
#2024-02-27|1552.30
#2024-02-28|1546.52
#2024-02-29|1551.66
#2024-03-01|1562.70
#2024-03-04|1556.70
#2024-03-05|1556.63
#2024-03-06|1573.94
#2024-03-07|1588.79
#2024-03-08|1600.36
#2024-03-11|1583.13
#2024-03-12|1584.53
#2024-03-13|1584.62
#2024-03-14|1581.08
#2024-03-15|1578.73
#2024-03-18|1586.06
#2024-03-19|1584.08
#2024-03-20|1583.09
#2024-03-21|1601.56
#2024-03-22|1599.66
#2024-03-25|1595.80
#2024-03-26|1598.03
#2024-03-27|1608.10
#2024-03-28|1606.22
#2024-03-29|1613.91
#2024-04-01|1600.19
#2024-04-02|1590.72
#2024-04-03|1596.85
#2024-04-04|1609.24
#2024-04-05|1597.42
#2024-04-08|1611.51
#2024-04-09|1615.69
#2024-04-10|1600.57
#2024-04-11|1594.24
#2024-04-12|1586.62
#2024-04-15|1574.93
#2024-04-16|1546.79
#2024-04-17|1541.50
#2024-04-18|1552.76
#2024-04-19|1539.05
#2024-04-22|1551.97
#2024-04-23|1565.78
#2024-04-24|1566.96
#2024-04-25|1552.70
#2024-04-26|1558.89
#2024-04-29|1576.24
#2024-04-30|1570.24
#2024-05-01|1561.69
#2024-05-02|1580.33
#2024-05-03|1597.05
#2024-05-06|1600.39
#2024-05-07|1609.80
#2024-05-08|1600.99
#2024-05-09|1609.30
#2024-05-10|1614.16
#2024-05-13|1616.67
#2024-05-14|1620.27
#2024-05-15|1628.20
#2024-05-16|1631.09
#2024-05-17|1632.29
#2024-05-20|1637.27
#2024-05-21|1632.16
#2024-05-22|1618.63
#2024-05-23|1613.60
#2024-05-24|1615.33
#2024-05-27|1628.08
#2024-05-28|1626.55
#2024-05-29|1599.29
#2024-05-30|1611.39
#2024-05-31|1625.70
#2024-06-03|1636.75
#2024-06-04|1629.86
#2024-06-05|1619.63
#2024-06-06|1623.89
#2024-06-07|1608.57
#2024-06-10|1611.45
#2024-06-11|1596.76
#2024-06-12|1619.63
#2024-06-13|1589.69
#2024-06-14|1579.99
#2024-06-17|1572.00
#2024-06-18|1584.88
#2024-06-19|1586.02
#2024-06-20|1588.13
#2024-06-21|1576.17
#2024-06-24|1588.96
#2024-06-25|1587.34
#2024-06-26|1579.41
#2024-06-27|1583.86
#2024-06-28|1581.20
#2024-07-01|1580.77
#2024-07-02|1583.90
#2024-07-03|1602.74
#2024-07-04|1611.58
#2024-07-05|1608.73
#2024-07-08|1610.11
#2024-07-09|1603.79
#2024-07-10|1612.08
#2024-07-11|1646.19
#2024-07-12|1660.09
#2024-07-15|1655.46
#2024-07-16|1652.42
#2024-07-17|1666.08
#2024-07-18|1660.18
#2024-07-19|1643.12
#2024-07-22|1642.72
#2024-07-23|1646.05
#2024-07-24|1674.13
#2024-07-25|1650.67
#2024-07-26|1659.94
#2024-07-29|1667.40
#2024-07-30|1664.39
#2024-07-31|1702.33
#2024-08-01|1674.65
#2024-08-02|1633.11
#2024-08-05|1558.42
#2024-08-06|1594.87
#2024-08-07|1602.99
#2024-08-08|1598.78
#2024-08-09|1615.60
#2024-08-12|1614.19
#2024-08-13|1636.20
#2024-08-14|1655.06
#2024-08-15|1655.55
#2024-08-16|1678.91
#2024-08-19|1691.18
#2024-08-20|1705.58
#2024-08-21|1708.57
#2024-08-22|1706.03
#2024-08-23|1726.52
#2024-08-26|1733.93
#2024-08-27|1739.67
#2024-08-28|1731.29
#2024-08-29|1722.69
#2024-08-30|1730.75
#2024-09-02|1721.43
#2024-09-03|1713.79
#2024-09-04|1700.70
#2024-09-05|1701.28
#2024-09-06|1696.12
#2024-09-09|1686.39
#2024-09-10|1689.72
#2024-09-11|1679.09
#2024-09-12|1704.14
#2024-09-13|1725.21
#2024-09-16|1730.07
#2024-09-17|1733.29
#2024-09-18|1732.00
#2024-09-19|1753.30
#2024-09-20|1740.48
#2024-09-23|1747.10
#2024-09-24|1755.84
#2024-09-25|1753.61
#2024-09-26|1784.30
#2024-09-27|1806.26
#2024-09-30|1784.47
#2024-10-01|1777.49
#2024-10-02|1753.26
#2024-10-03|1746.90
#2024-10-04|1747.03
#2024-10-07|1752.67
#2024-10-08|1733.56
#2024-10-09|1734.63
#2024-10-10|1732.06
#2024-10-11|1733.87
#2024-10-14|1728.19
#2024-10-15|1736.85
#2024-10-16|1725.68
#2024-10-17|1726.01
#2024-10-18|1731.34
#2024-10-21|1718.58
#2024-10-22|1704.91
#2024-10-23|1682.99
#2024-10-24|1685.66
#2024-10-25|1682.55
#2024-10-28|1684.49
#2024-10-29|1681.79
#2024-10-30|1685.27
#2024-10-31|1677.28
#2024-11-01|1668.81
#2024-11-04|1675.92
#2024-11-05|1681.35
#2024-11-06|1666.44
#2024-11-07|1697.24
#2024-11-08|1689.78
#2024-11-11|1679.96
#2024-11-12|1662.23
#2024-11-13|1649.19
#2024-11-14|1644.79
#2024-11-15|1642.69
#2024-11-18|1643.85
#2024-11-19|1654.41
#2024-11-20|1638.77
#2024-11-21|1644.88
#2024-11-22|1649.30
#2024-11-25|1662.30
#2024-11-26|1654.18
#2024-11-27|1666.88
#2024-11-28|1672.71
#2024-11-29|1682.29
#2024-12-02|1679.16
#2024-12-03|1698.20
#2024-12-04|1693.30
#2024-12-05|1701.78
#2024-12-06|1697.97
#2024-12-09|1701.31
#2024-12-10|1684.58
#2024-12-11|1686.08
#2024-12-12|1683.99
#2024-12-13|1669.19
#2024-12-16|1660.63
#2024-12-17|1653.52
#2024-12-18|1646.49
#2024-12-19|1611.38
#2024-12-20|1616.61
#2024-12-23|1621.28
#2024-12-24|1624.15
#2024-12-25|1623.58
#2024-12-26|1626.09
#2024-12-27|1640.77
#2024-12-30|1634.64
#2024-12-31|1637.34
#2025-01-01|1637.59
#2025-01-02|1639.93
#2025-01-03|1639.58
#2025-01-06|1643.90
#2025-01-07|1640.99
#2025-01-08|1621.96
#2025-01-09|1616.64
#2025-01-10|1604.18
#2025-01-13|1592.08
#2025-01-14|1594.14
#2025-01-15|1617.00
#2025-01-16|1624.60
#2025-01-17|1628.76
#2025-01-20|1644.43
#2025-01-21|1652.15
#2025-01-22|1653.77
#2025-01-23|1654.04
#2025-01-24|1668.05
#2025-01-27|1668.30
#2025-01-28|1662.65
#2025-01-29|1670.84
#2025-01-30|1689.54
#2025-01-31|1684.64
#2025-02-03|1652.98
#2025-02-04|1667.55
#2025-02-05|1690.47
#2025-02-06|1699.13
#2025-02-07|1694.46
#2025-02-10|1699.41
#2025-02-11|1694.70
#2025-02-12|1688.63
#2025-02-13|1712.47
#2025-02-14|1722.16
#2025-02-17|1726.58
#2025-02-18|1727.98
#2025-02-19|1717.04
#2025-02-20|1721.97
#2025-02-21|1719.57
#2025-02-24|1718.15
#2025-02-25|1712.11
#2025-02-26|1715.87
#2025-02-27|1705.61
#2025-02-28|1685.71
#2025-03-03|1704.00
#2025-03-04|1688.47
#2025-03-05|1720.94
#2025-03-06|1739.39
#2025-03-07|1735.43
#2025-03-10|1719.85
#2025-03-11|1707.39
#2025-03-12|1717.12
#2025-03-13|1714.07
#2025-03-14|1732.71
#2025-03-17|1755.30
#2025-03-18|1761.66
#2025-03-19|1758.73
#2025-03-20|1759.98
#2025-03-21|1750.88
#2025-03-24|1741.61
#2025-03-25|1751.91
#2025-03-26|1747.33
#2025-03-27|1746.02
#2025-03-28|1737.63
#2025-03-31|1701.36
#2025-04-01|1711.62
#2025-04-02|1707.30
#2025-04-03|1672.45
#2025-04-04|1626.48
#2025-04-07|1533.67
#2025-04-08|1582.50
#2025-04-09|1571.30
#2025-04-10|1651.60
#2025-04-11|1662.71
#2025-04-14|1700.30
#2025-04-15|1715.76
#2025-04-16|1716.94
#2025-04-17|1726.50
#2025-04-18|1736.29
#2025-04-21|1747.94
#2025-04-22|1752.56
#2025-04-23|1758.09
#2025-04-24|1761.19
#2025-04-25|1760.82
#2025-04-28|1778.75
#2025-04-29|1784.25
#2025-04-30|1793.65
#2025-05-01|1778.73
#2025-05-02|1806.49
#2025-05-05|1806.00
#2025-05-06|1814.96
#2025-05-07|1817.69
#2025-05-08|1810.69
#2025-05-09|1824.22
#2025-05-12|1811.68
#2025-05-13|1825.52
#2025-05-14|1832.88
#2025-05-15|1828.42
#2025-05-16|1832.73
#2025-05-19|1845.99
#2025-05-20|1850.67
#2025-05-21|1862.21
#2025-05-22|1847.69
#2025-05-23|1862.72
#2025-05-26|1878.89
#2025-05-27|1875.02
#2025-05-28|1871.40
#2025-05-29|1881.61
#2025-05-30|1883.44
#2025-06-02|1898.49
#2025-06-03|1893.08
#2025-06-04|1909.73
#2025-06-05|1911.10
#2025-06-06|1898.67
#2025-06-09|1908.53
#2025-06-10|1912.36
#2025-06-11|1920.89
#2025-06-12|1930.12
#2025-06-13|1911.83
#2025-06-16|1927.62
#2025-06-17|1915.72
#2025-06-18|1916.35
#2025-06-19|1896.42
#2025-06-20|1897.94
#2025-06-23|1910.71
#2025-06-24|1942.49
#2025-06-25|1936.26
#2025-06-26|1965.65
#2025-06-27|1973.27
#2025-06-30|1982.50
#2025-07-01|1988.99
#2025-07-02|1987.90
#2025-07-03|1992.02
#2025-07-04|1993.59
#2025-07-07|1983.13
#2025-07-08|1978.96
#2025-07-09|1993.32
#2025-07-10|1996.87
#2025-07-11|1991.83
#2025-07-14|1991.91
#2025-07-15|1979.98
#2025-07-16|1974.21
#2025-07-17|1988.13
#2025-07-18|1997.05
#2025-07-21|2008.10
#2025-07-22|2013.77
#2025-07-23|2036.23
#2025-07-24|2045.83
#2025-07-25|2031.60
#2025-07-28|2016.03
#2025-07-29|2003.27
#2025-07-30|1996.37
#2025-07-31|1985.27
#2025-08-01|1995.93
#2025-08-04|2003.02
#2025-08-05|2017.02
#2025-08-06|2031.41
#2025-08-07|2043.99
#2025-08-08|2050.87
#2025-08-11|2043.22
#2025-08-12|2054.43
#2025-08-13|2072.45
#2025-08-14|2062.18
#2025-08-15|2072.99
#2025-08-18|2070.22
#2025-08-19|2074.39
#2025-08-20|2073.44
#2025-08-21|2069.56
#2025-08-22|2101.17
#2025-08-25|2099.00
#2025-08-26|2084.65
#2025-08-27|2079.66
#2025-08-28|2090.63
#2025-08-29|2090.80
#2025-09-01|2093.22
#2025-09-02|2068.20
#2025-09-03|2068.59
#2025-09-04|2069.35
#2025-09-05|2100.13
#2025-09-08|2112.17
#2025-09-09|2112.24
#2025-09-10|2113.97
#2025-09-11|2122.89
#2025-09-12|2123.84
#2025-09-15|2131.95
#2025-09-16|2140.53
#2025-09-17|2133.99
#2025-09-18|2124.57
#2025-09-19|2119.81
#2025-09-22|2126.77
#2025-09-23|2133.96
#2025-09-24|2117.76
#2025-09-25|2102.11
#2025-09-26|2110.55
#2025-09-29|2120.00
#2025-09-30|2134.05
#2025-10-01|2132.70
#2025-10-02|2129.01
#2025-10-03|2146.92
#2025-10-06|2148.38
#2025-10-07|2135.59
#2025-10-08|2132.49
#2025-10-09|2129.70
#2025-10-10|2101.09
#2025-10-13|2102.21
#2025-10-14|2094.22
#2025-10-15|2118.84
#2025-10-16|2129.74
#2025-10-17|2107.21
#2025-10-20|2130.35
#2025-10-21|2117.92
#2025-10-22|2127.33
#2025-10-23|2135.57
#2025-10-24|2141.09
#2025-10-27|2152.70
#2025-10-28|2138.23
#2025-10-29|2129.92
#2025-10-30|2113.62
#2025-10-31|2112.24
#2025-11-03|2106.89
#2025-11-04|2090.90
#2025-11-05|2078.22
#2025-11-06|2084.07
#2025-11-07|2083.21
#2025-11-10|2102.10
#2025-11-11|2113.36
#2025-11-12|2125.28
#2025-11-13|2131.35
#2025-11-14|2113.33
#2025-11-17|2102.14
#2025-11-18|2064.70
#2025-11-19|2059.48
#2025-11-20|2059.34
#2025-11-21|2060.73
#2025-11-24|2077.89
#2025-11-25|2094.91
#2025-11-26|2123.02
#2025-11-27|2137.76
#2025-11-28|2153.10
#2025-12-01|2144.47
#2025-12-02|2133.35
#2025-12-03|2140.05
#2025-12-04|2158.98
#2025-12-05|2151.05
#2025-12-08|2149.40
#2025-12-09|2142.55
#2025-12-10|2147.20
#2025-12-11|2162.30
#2025-12-12|2169.98
#2025-12-15|2179.42
#2025-12-16|2168.04
#2025-12-17|2162.60
#2025-12-18|2171.34
#2025-12-19|2171.17
#2025-12-22|2191.20
#2025-12-23|2204.32
#2025-12-24|2208.00
#2025-12-25|2209.44
#2025-12-26|2206.07
#2025-12-29|2211.08
#2025-12-30|2207.73
#2025-12-31|2200.15
#2026-01-01|2201.11
#2026-01-02|2207.59
#2026-01-05|2226.74
#2026-01-06|2247.71
#2026-01-07|2255.11
#2026-01-08|2247.19
#2026-01-09|2252.39
#2026-01-12|2262.09
#2026-01-13|2262.88
#2026-01-14|2281.76
#2026-01-15|2289.65
#2026-01-16|2296.82
#2026-01-19|2294.48
#2026-01-20|2290.45
#2026-01-21|2289.73
#2026-01-22|2322.80
#2026-01-23|2335.33
#2026-01-26|2358.97
#2026-01-27|2374.35
#2026-01-28|2367.65
#2026-01-29|2361.16
#2026-01-30|2335.11
#2026-02-02|2309.55
#2026-02-03|2346.34
#2026-02-04|2349.60
#2026-02-05|2328.22
#2026-02-06|2345.23
#2026-02-09|2400.39
#2026-02-10|2435.81
#2026-02-11|2435.91
#2026-02-12|2441.08
#2026-02-13|2418.20
#2026-02-16|2418.57
#2026-02-17|2405.95
#2026-02-18|2431.78
#2026-02-19|2432.60
#2026-02-20|2436.43
#2026-02-23|2434.17
#2026-02-24|2435.76
#2026-02-25|2447.90
#2026-02-26|2459.00
#2026-02-27|2484.69
#2026-03-02|2446.64
#2026-03-03|2364.01
#2026-03-04|2345.75
#2026-03-05|2345.94
#2026-03-06|2334.46
#2026-03-09|2274.63
#2026-03-10|2323.25
#2026-03-11|2313.98
#2026-03-12|2273.55
#2026-03-13|2245.75
#2026-03-16|2250.63
#2026-03-17|2263.36
#2026-03-18|2276.95
#2026-03-19|2220.65
#2026-03-20|2200.35
#2026-03-23|2179.91
#2026-03-24|2198.30
#2026-03-25|2237.23
#2026-03-26|2216.92
#2026-03-27|2202.25
#2026-03-30|2183.21
#2026-03-31|2196.76
#2026-04-01|2272.70
#2026-04-02|2244.23
#2026-04-03|2254.73
#2026-04-06|2256.30
#2026-04-07|2256.75
#2026-04-08|2350.20
#2026-04-09|2333.33
#2026-04-10|2344.58
#2026-04-13|2334.60
#2026-04-14|2369.97
#2026-04-15|2370.71
#2026-04-16|2382.24
#2026-04-17|2406.11
#2026-04-20|2386.71
#2026-04-21|2375.07
#2026-04-22|2361.62
#2026-04-23|2345.51
#2026-04-24|2335.10
#2026-04-27|2341.07
#2026-04-28|2339.40
#2026-04-29|2332.46
#2026-04-30|2358.75
#2026-05-01|2367.11
#2026-05-04|2360.20
#2026-05-05|2358.84
#2026-05-06|2395.87
#2026-05-07|2423.35
#2026-05-08|2416.18
#2026-05-11|2421.23
#2026-05-12|2400.93
#2026-05-13|2411.63
#2026-05-14|2410.87
#2026-05-15|2386.22
#2026-05-18|2372.16