Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Small Cap Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Small Cap Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-05-18 |
| Last Updated | 2026-05-19 7:55 AM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 989.96 |
| 2015-09-22 | 978.17 |
| 2015-09-23 | 973.78 |
| 2015-09-24 | 966.40 |
| 2015-09-25 | 972.03 |
| 2015-09-28 | 969.62 |
| 2015-09-29 | 952.43 |
| 2015-09-30 | 968.49 |
| 2015-10-01 | 978.06 |
| 2015-10-02 | 984.73 |
| 2015-10-05 | 1000.20 |
| 2015-10-06 | 1009.97 |
| 2015-10-07 | 1018.09 |
| 2015-10-08 | 1017.21 |
| 2015-10-09 | 1031.63 |
| 2015-10-12 | 1032.52 |
| 2015-10-13 | 1023.36 |
| 2015-10-14 | 1022.12 |
| 2015-10-15 | 1035.02 |
| 2015-10-16 | 1029.39 |
| 2015-10-19 | 1025.53 |
| 2015-10-20 | 1027.01 |
| 2015-10-21 | 1031.42 |
| 2015-10-22 | 1027.35 |
| 2015-10-23 | 1032.57 |
| 2015-10-26 | 1033.95 |
| 2015-10-27 | 1025.04 |
| 2015-10-28 | 1028.39 |
| 2015-10-29 | 1021.68 |
| 2015-10-30 | 1030.62 |
| 2015-11-02 | 1027.53 |
| 2015-11-03 | 1026.62 |
| 2015-11-04 | 1023.83 |
| 2015-11-05 | 1022.67 |
| 2015-11-06 | 1014.06 |
| 2015-11-09 | 1015.66 |
| 2015-11-10 | 1009.83 |
| 2015-11-11 | 1015.17 |
| 2015-11-12 | 1009.28 |
| 2015-11-13 | 1004.86 |
| 2015-11-16 | 1002.56 |
| 2015-11-17 | 1010.75 |
| 2015-11-18 | 1010.83 |
| 2015-11-19 | 1024.31 |
| 2015-11-20 | 1024.10 |
| 2015-11-23 | 1019.68 |
| 2015-11-24 | 1019.85 |
| 2015-11-25 | 1018.27 |
| 2015-11-26 | 1024.34 |
| 2015-11-27 | 1020.65 |
| 2015-11-30 | 1022.40 |
| 2015-12-01 | 1033.41 |
| 2015-12-02 | 1028.92 |
| 2015-12-03 | 1032.51 |
| 2015-12-04 | 1028.52 |
| 2015-12-07 | 1024.59 |
| 2015-12-08 | 1013.51 |
| 2015-12-09 | 1014.49 |
| 2015-12-10 | 1010.61 |
| 2015-12-11 | 1006.08 |
| 2015-12-14 | 996.01 |
| 2015-12-15 | 990.16 |
| 2015-12-16 | 1001.02 |
| 2015-12-17 | 1001.96 |
| 2015-12-18 | 1003.22 |
| 2015-12-21 | 1002.01 |
| 2015-12-22 | 1006.04 |
| 2015-12-23 | 1013.65 |
| 2015-12-24 | 1019.55 |
| 2015-12-25 | 1017.95 |
| 2015-12-28 | 1022.10 |
| 2015-12-29 | 1030.56 |
| 2015-12-30 | 1031.04 |
| 2015-12-31 | 1028.57 |
| 2016-01-01 | 1028.57 |
| 2016-01-04 | 1012.49 |
| 2016-01-05 | 1007.41 |
| 2016-01-06 | 997.81 |
| 2016-01-07 | 982.48 |
| 2016-01-08 | 976.35 |
| 2016-01-11 | 969.47 |
| 2016-01-12 | 954.51 |
| 2016-01-13 | 964.83 |
| 2016-01-14 | 947.00 |
| 2016-01-15 | 939.13 |
| 2016-01-18 | 923.94 |
| 2016-01-19 | 928.30 |
| 2016-01-20 | 907.67 |
| 2016-01-21 | 901.46 |
| 2016-01-22 | 932.72 |
| 2016-01-25 | 937.33 |
| 2016-01-26 | 936.24 |
| 2016-01-27 | 946.55 |
| 2016-01-28 | 947.85 |
| 2016-01-29 | 955.00 |
| 2016-02-01 | 966.28 |
| 2016-02-02 | 956.97 |
| 2016-02-03 | 957.96 |
| 2016-02-04 | 962.71 |
| 2016-02-05 | 953.48 |
| 2016-02-08 | 943.64 |
| 2016-02-09 | 924.03 |
| 2016-02-10 | 915.46 |
| 2016-02-11 | 917.98 |
| 2016-02-12 | 902.09 |
| 2016-02-15 | 928.10 |
| 2016-02-16 | 928.52 |
| 2016-02-17 | 940.19 |
| 2016-02-18 | 955.54 |
| 2016-02-19 | 948.41 |
| 2016-02-22 | 960.23 |
| 2016-02-23 | 954.32 |
| 2016-02-24 | 951.81 |
| 2016-02-25 | 960.65 |
| 2016-02-26 | 958.41 |
| 2016-02-29 | 962.53 |
| 2016-03-01 | 968.37 |
| 2016-03-02 | 981.38 |
| 2016-03-03 | 994.21 |
| 2016-03-04 | 1006.61 |
| 2016-03-07 | 1007.68 |
| 2016-03-08 | 1000.43 |
| 2016-03-09 | 995.65 |
| 2016-03-10 | 1000.71 |
| 2016-03-11 | 1013.32 |
| 2016-03-14 | 1018.27 |
| 2016-03-15 | 1014.39 |
| 2016-03-16 | 1011.03 |
| 2016-03-17 | 1037.92 |
| 2016-03-18 | 1038.63 |
| 2016-03-21 | 1033.67 |
| 2016-03-22 | 1037.63 |
| 2016-03-23 | 1024.14 |
| 2016-03-24 | 1016.66 |
| 2016-03-25 | 1016.91 |
| 2016-03-28 | 1022.49 |
| 2016-03-29 | 1025.59 |
| 2016-03-30 | 1042.54 |
| 2016-03-31 | 1040.39 |
| 2016-04-01 | 1021.43 |
| 2016-04-04 | 1026.65 |
| 2016-04-05 | 1010.43 |
| 2016-04-06 | 1014.80 |
| 2016-04-07 | 1020.24 |
| 2016-04-08 | 1031.47 |
| 2016-04-11 | 1039.43 |
| 2016-04-12 | 1042.22 |
| 2016-04-13 | 1053.43 |
| 2016-04-14 | 1060.61 |
| 2016-04-15 | 1060.05 |
| 2016-04-18 | 1057.05 |
| 2016-04-19 | 1077.33 |
| 2016-04-20 | 1076.84 |
| 2016-04-21 | 1079.80 |
| 2016-04-22 | 1072.64 |
| 2016-04-25 | 1073.29 |
| 2016-04-26 | 1072.39 |
| 2016-04-27 | 1073.95 |
| 2016-04-28 | 1079.95 |
| 2016-04-29 | 1088.63 |
| 2016-05-02 | 1080.56 |
| 2016-05-03 | 1070.79 |
| 2016-05-04 | 1059.95 |
| 2016-05-05 | 1058.36 |
| 2016-05-06 | 1060.44 |
| 2016-05-09 | 1051.93 |
| 2016-05-10 | 1062.17 |
| 2016-05-11 | 1069.48 |
| 2016-05-12 | 1067.19 |
| 2016-05-13 | 1054.52 |
| 2016-05-16 | 1059.28 |
| 2016-05-17 | 1069.20 |
| 2016-05-18 | 1061.88 |
| 2016-05-19 | 1052.12 |
| 2016-05-20 | 1058.40 |
| 2016-05-23 | 1063.66 |
| 2016-05-24 | 1060.94 |
| 2016-05-25 | 1070.04 |
| 2016-05-26 | 1074.50 |
| 2016-05-27 | 1074.01 |
| 2016-05-30 | 1073.70 |
| 2016-05-31 | 1079.40 |
| 2016-06-01 | 1076.92 |
| 2016-06-02 | 1074.36 |
| 2016-06-03 | 1093.79 |
| 2016-06-06 | 1095.47 |
| 2016-06-07 | 1103.87 |
| 2016-06-08 | 1112.32 |
| 2016-06-09 | 1106.80 |
| 2016-06-10 | 1088.26 |
| 2016-06-13 | 1066.76 |
| 2016-06-14 | 1047.00 |
| 2016-06-15 | 1052.59 |
| 2016-06-16 | 1032.46 |
| 2016-06-17 | 1049.60 |
| 2016-06-20 | 1079.50 |
| 2016-06-21 | 1078.89 |
| 2016-06-22 | 1075.94 |
| 2016-06-23 | 1086.81 |
| 2016-06-24 | 1029.21 |
| 2016-06-27 | 1003.45 |
| 2016-06-28 | 1014.45 |
| 2016-06-29 | 1037.75 |
| 2016-06-30 | 1044.15 |
| 2016-07-01 | 1054.08 |
| 2016-07-04 | 1059.12 |
| 2016-07-05 | 1045.50 |
| 2016-07-06 | 1035.72 |
| 2016-07-07 | 1039.58 |
| 2016-07-08 | 1041.80 |
| 2016-07-11 | 1059.82 |
| 2016-07-12 | 1068.39 |
| 2016-07-13 | 1075.56 |
| 2016-07-14 | 1078.23 |
| 2016-07-15 | 1071.21 |
| 2016-07-18 | 1073.88 |
| 2016-07-19 | 1071.84 |
| 2016-07-20 | 1073.15 |
| 2016-07-21 | 1079.29 |
| 2016-07-22 | 1071.14 |
| 2016-07-25 | 1071.61 |
| 2016-07-26 | 1075.76 |
| 2016-07-27 | 1081.98 |
| 2016-07-28 | 1085.45 |
| 2016-07-29 | 1106.90 |
| 2016-08-01 | 1100.93 |
| 2016-08-02 | 1099.34 |
| 2016-08-03 | 1086.17 |
| 2016-08-04 | 1093.82 |
| 2016-08-05 | 1089.30 |
| 2016-08-08 | 1096.49 |
| 2016-08-09 | 1105.67 |
| 2016-08-10 | 1110.50 |
| 2016-08-11 | 1113.22 |
| 2016-08-12 | 1120.08 |
| 2016-08-15 | 1119.35 |
| 2016-08-16 | 1115.85 |
| 2016-08-17 | 1114.43 |
| 2016-08-18 | 1120.77 |
| 2016-08-19 | 1116.96 |
| 2016-08-22 | 1119.55 |
| 2016-08-23 | 1121.44 |
| 2016-08-24 | 1116.20 |
| 2016-08-25 | 1113.81 |
| 2016-08-26 | 1113.59 |
| 2016-08-29 | 1103.90 |
| 2016-08-30 | 1098.24 |
| 2016-08-31 | 1096.66 |
| 2016-09-01 | 1106.08 |
| 2016-09-02 | 1108.18 |
| 2016-09-05 | 1116.36 |
| 2016-09-06 | 1134.71 |
| 2016-09-07 | 1138.68 |
| 2016-09-08 | 1139.62 |
| 2016-09-09 | 1119.96 |
| 2016-09-12 | 1110.62 |
| 2016-09-13 | 1103.25 |
| 2016-09-14 | 1099.08 |
| 2016-09-15 | 1100.31 |
| 2016-09-16 | 1101.96 |
| 2016-09-19 | 1107.82 |
| 2016-09-20 | 1106.28 |
| 2016-09-21 | 1125.68 |
| 2016-09-22 | 1138.80 |
| 2016-09-23 | 1134.24 |
| 2016-09-26 | 1128.67 |
| 2016-09-27 | 1128.29 |
| 2016-09-28 | 1131.44 |
| 2016-09-29 | 1136.79 |
| 2016-09-30 | 1129.95 |
| 2016-10-03 | 1137.34 |
| 2016-10-04 | 1132.59 |
| 2016-10-05 | 1131.71 |
| 2016-10-06 | 1127.75 |
| 2016-10-07 | 1124.33 |
| 2016-10-10 | 1123.75 |
| 2016-10-11 | 1118.83 |
| 2016-10-12 | 1110.42 |
| 2016-10-13 | 1111.53 |
| 2016-10-14 | 1113.44 |
| 2016-10-17 | 1112.56 |
| 2016-10-18 | 1123.39 |
| 2016-10-19 | 1132.00 |
| 2016-10-20 | 1128.95 |
| 2016-10-21 | 1125.73 |
| 2016-10-24 | 1125.39 |
| 2016-10-25 | 1123.27 |
| 2016-10-26 | 1122.51 |
| 2016-10-27 | 1114.50 |
| 2016-10-28 | 1116.25 |
| 2016-10-31 | 1116.43 |
| 2016-11-01 | 1119.95 |
| 2016-11-02 | 1113.80 |
| 2016-11-03 | 1115.93 |
| 2016-11-04 | 1107.73 |
| 2016-11-07 | 1108.41 |
| 2016-11-08 | 1109.16 |
| 2016-11-09 | 1087.37 |
| 2016-11-10 | 1100.59 |
| 2016-11-11 | 1090.23 |
| 2016-11-14 | 1085.14 |
| 2016-11-15 | 1087.15 |
| 2016-11-16 | 1087.81 |
| 2016-11-17 | 1090.34 |
| 2016-11-18 | 1085.70 |
| 2016-11-21 | 1091.57 |
| 2016-11-22 | 1096.07 |
| 2016-11-23 | 1087.10 |
| 2016-11-24 | 1089.79 |
| 2016-11-25 | 1093.09 |
| 2016-11-28 | 1096.42 |
| 2016-11-29 | 1094.39 |
| 2016-11-30 | 1093.91 |
| 2016-12-01 | 1098.95 |
| 2016-12-02 | 1099.54 |
| 2016-12-05 | 1099.24 |
| 2016-12-06 | 1107.99 |
| 2016-12-07 | 1119.43 |
| 2016-12-08 | 1123.26 |
| 2016-12-09 | 1122.61 |
| 2016-12-12 | 1124.95 |
| 2016-12-13 | 1131.96 |
| 2016-12-14 | 1129.17 |
| 2016-12-15 | 1102.95 |
| 2016-12-16 | 1107.81 |
| 2016-12-19 | 1112.21 |
| 2016-12-20 | 1108.35 |
| 2016-12-21 | 1110.29 |
| 2016-12-22 | 1110.04 |
| 2016-12-23 | 1110.48 |
| 2016-12-26 | 1109.88 |
| 2016-12-27 | 1109.66 |
| 2016-12-28 | 1115.10 |
| 2016-12-29 | 1120.33 |
| 2016-12-30 | 1125.31 |
| 2017-01-02 | 1128.25 |
| 2017-01-03 | 1120.98 |
| 2017-01-04 | 1139.81 |
| 2017-01-05 | 1156.47 |
| 2017-01-06 | 1149.30 |
| 2017-01-09 | 1145.69 |
| 2017-01-10 | 1149.80 |
| 2017-01-11 | 1142.31 |
| 2017-01-12 | 1155.70 |
| 2017-01-13 | 1154.87 |
| 2017-01-16 | 1149.64 |
| 2017-01-17 | 1153.57 |
| 2017-01-18 | 1153.18 |
| 2017-01-19 | 1144.48 |
| 2017-01-20 | 1148.97 |
| 2017-01-23 | 1155.60 |
| 2017-01-24 | 1158.30 |
| 2017-01-25 | 1166.50 |
| 2017-01-26 | 1164.66 |
| 2017-01-27 | 1164.49 |
| 2017-01-30 | 1161.86 |
| 2017-01-31 | 1165.90 |
| 2017-02-01 | 1168.80 |
| 2017-02-02 | 1169.80 |
| 2017-02-03 | 1174.46 |
| 2017-02-06 | 1170.00 |
| 2017-02-07 | 1169.78 |
| 2017-02-08 | 1177.27 |
| 2017-02-09 | 1171.40 |
| 2017-02-10 | 1181.19 |
| 2017-02-13 | 1185.72 |
| 2017-02-14 | 1183.53 |
| 2017-02-15 | 1189.80 |
| 2017-02-16 | 1197.50 |
| 2017-02-17 | 1193.19 |
| 2017-02-20 | 1193.74 |
| 2017-02-21 | 1192.60 |
| 2017-02-22 | 1190.96 |
| 2017-02-23 | 1197.25 |
| 2017-02-24 | 1187.92 |
| 2017-02-27 | 1185.29 |
| 2017-02-28 | 1188.86 |
| 2017-03-01 | 1186.36 |
| 2017-03-02 | 1185.04 |
| 2017-03-03 | 1181.98 |
| 2017-03-06 | 1184.80 |
| 2017-03-07 | 1182.74 |
| 2017-03-08 | 1175.97 |
| 2017-03-09 | 1175.19 |
| 2017-03-10 | 1185.22 |
| 2017-03-13 | 1191.10 |
| 2017-03-14 | 1186.37 |
| 2017-03-15 | 1187.76 |
| 2017-03-16 | 1207.41 |
| 2017-03-17 | 1209.01 |
| 2017-03-20 | 1212.12 |
| 2017-03-21 | 1214.14 |
| 2017-03-22 | 1202.12 |
| 2017-03-23 | 1206.22 |
| 2017-03-24 | 1210.02 |
| 2017-03-27 | 1207.82 |
| 2017-03-28 | 1219.38 |
| 2017-03-29 | 1215.60 |
| 2017-03-30 | 1212.41 |
| 2017-03-31 | 1206.44 |
| 2017-04-03 | 1207.58 |
| 2017-04-04 | 1205.49 |
| 2017-04-05 | 1205.42 |
| 2017-04-06 | 1199.48 |
| 2017-04-07 | 1202.49 |
| 2017-04-10 | 1205.26 |
| 2017-04-11 | 1211.25 |
| 2017-04-12 | 1210.77 |
| 2017-04-13 | 1210.18 |
| 2017-04-14 | 1205.77 |
| 2017-04-17 | 1214.62 |
| 2017-04-18 | 1212.09 |
| 2017-04-19 | 1213.04 |
| 2017-04-20 | 1214.18 |
| 2017-04-21 | 1215.11 |
| 2017-04-24 | 1228.45 |
| 2017-04-25 | 1232.22 |
| 2017-04-26 | 1236.03 |
| 2017-04-27 | 1238.82 |
| 2017-04-28 | 1241.04 |
| 2017-05-01 | 1243.81 |
| 2017-05-02 | 1250.33 |
| 2017-05-03 | 1245.29 |
| 2017-05-04 | 1243.47 |
| 2017-05-05 | 1247.85 |
| 2017-05-08 | 1258.81 |
| 2017-05-09 | 1255.82 |
| 2017-05-10 | 1259.76 |
| 2017-05-11 | 1257.87 |
| 2017-05-12 | 1258.52 |
| 2017-05-15 | 1260.22 |
| 2017-05-16 | 1269.07 |
| 2017-05-17 | 1268.72 |
| 2017-05-18 | 1259.28 |
| 2017-05-19 | 1267.64 |
| 2017-05-22 | 1277.16 |
| 2017-05-23 | 1277.59 |
| 2017-05-24 | 1275.94 |
| 2017-05-25 | 1279.08 |
| 2017-05-26 | 1275.14 |
| 2017-05-29 | 1274.83 |
| 2017-05-30 | 1276.50 |
| 2017-05-31 | 1278.28 |
| 2017-06-01 | 1285.42 |
| 2017-06-02 | 1299.29 |
| 2017-06-05 | 1298.25 |
| 2017-06-06 | 1295.40 |
| 2017-06-07 | 1297.31 |
| 2017-06-08 | 1290.59 |
| 2017-06-09 | 1285.49 |
| 2017-06-12 | 1283.77 |
| 2017-06-13 | 1292.95 |
| 2017-06-14 | 1301.49 |
| 2017-06-15 | 1278.47 |
| 2017-06-16 | 1287.62 |
| 2017-06-19 | 1290.72 |
| 2017-06-20 | 1286.62 |
| 2017-06-21 | 1283.00 |
| 2017-06-22 | 1287.15 |
| 2017-06-23 | 1291.11 |
| 2017-06-26 | 1292.84 |
| 2017-06-27 | 1290.62 |
| 2017-06-28 | 1293.66 |
| 2017-06-29 | 1295.76 |
| 2017-06-30 | 1293.08 |
| 2017-07-03 | 1287.89 |
| 2017-07-04 | 1283.38 |
| 2017-07-05 | 1285.52 |
| 2017-07-06 | 1285.99 |
| 2017-07-07 | 1277.56 |
| 2017-07-10 | 1281.63 |
| 2017-07-11 | 1282.27 |
| 2017-07-12 | 1292.45 |
| 2017-07-13 | 1297.06 |
| 2017-07-14 | 1309.81 |
| 2017-07-17 | 1312.35 |
| 2017-07-18 | 1318.92 |
| 2017-07-19 | 1323.59 |
| 2017-07-20 | 1329.32 |
| 2017-07-21 | 1328.18 |
| 2017-07-24 | 1327.22 |
| 2017-07-25 | 1325.63 |
| 2017-07-26 | 1324.70 |
| 2017-07-27 | 1331.28 |
| 2017-07-28 | 1331.57 |
| 2017-07-31 | 1334.23 |
| 2017-08-01 | 1342.34 |
| 2017-08-02 | 1343.25 |
| 2017-08-03 | 1344.52 |
| 2017-08-04 | 1338.46 |
| 2017-08-07 | 1343.92 |
| 2017-08-08 | 1340.31 |
| 2017-08-09 | 1336.20 |
| 2017-08-10 | 1335.20 |
| 2017-08-11 | 1330.07 |
| 2017-08-14 | 1328.95 |
| 2017-08-15 | 1322.72 |
| 2017-08-16 | 1327.25 |
| 2017-08-17 | 1333.60 |
| 2017-08-18 | 1329.78 |
| 2017-08-21 | 1332.17 |
| 2017-08-22 | 1331.11 |
| 2017-08-23 | 1334.01 |
| 2017-08-24 | 1331.69 |
| 2017-08-25 | 1338.72 |
| 2017-08-28 | 1341.91 |
| 2017-08-29 | 1342.12 |
| 2017-08-30 | 1337.16 |
| 2017-08-31 | 1347.45 |
| 2017-09-01 | 1354.06 |
| 2017-09-04 | 1346.87 |
| 2017-09-05 | 1348.06 |
| 2017-09-06 | 1351.72 |
| 2017-09-07 | 1364.48 |
| 2017-09-08 | 1364.46 |
| 2017-09-11 | 1366.64 |
| 2017-09-12 | 1368.24 |
| 2017-09-13 | 1366.44 |
| 2017-09-14 | 1364.97 |
| 2017-09-15 | 1368.64 |
| 2017-09-18 | 1366.48 |
| 2017-09-19 | 1375.31 |
| 2017-09-20 | 1377.95 |
| 2017-09-21 | 1366.96 |
| 2017-09-22 | 1372.65 |
| 2017-09-25 | 1373.45 |
| 2017-09-26 | 1364.39 |
| 2017-09-27 | 1363.91 |
| 2017-09-28 | 1374.26 |
| 2017-09-29 | 1379.97 |
| 2017-10-02 | 1378.05 |
| 2017-10-03 | 1381.65 |
| 2017-10-04 | 1382.80 |
| 2017-10-05 | 1379.50 |
| 2017-10-06 | 1378.05 |
| 2017-10-09 | 1380.16 |
| 2017-10-10 | 1393.47 |
| 2017-10-11 | 1392.83 |
| 2017-10-12 | 1395.16 |
| 2017-10-13 | 1402.85 |
| 2017-10-16 | 1404.58 |
| 2017-10-17 | 1397.10 |
| 2017-10-18 | 1395.29 |
| 2017-10-19 | 1395.30 |
| 2017-10-20 | 1387.14 |
| 2017-10-23 | 1386.58 |
| 2017-10-24 | 1387.92 |
| 2017-10-25 | 1386.69 |
| 2017-10-26 | 1383.96 |
| 2017-10-27 | 1386.08 |
| 2017-10-30 | 1396.14 |
| 2017-10-31 | 1398.19 |
| 2017-11-01 | 1402.27 |
| 2017-11-02 | 1404.87 |
| 2017-11-03 | 1402.54 |
| 2017-11-06 | 1404.34 |
| 2017-11-07 | 1405.38 |
| 2017-11-08 | 1407.53 |
| 2017-11-09 | 1400.23 |
| 2017-11-10 | 1398.45 |
| 2017-11-13 | 1384.64 |
| 2017-11-14 | 1381.21 |
| 2017-11-15 | 1367.31 |
| 2017-11-16 | 1379.40 |
| 2017-11-17 | 1380.84 |
| 2017-11-20 | 1383.47 |
| 2017-11-21 | 1391.76 |
| 2017-11-22 | 1403.03 |
| 2017-11-23 | 1406.69 |
| 2017-11-24 | 1409.50 |
| 2017-11-27 | 1405.20 |
| 2017-11-28 | 1400.25 |
| 2017-11-29 | 1403.71 |
| 2017-11-30 | 1410.82 |
| 2017-12-01 | 1402.97 |
| 2017-12-04 | 1402.35 |
| 2017-12-05 | 1401.06 |
| 2017-12-06 | 1387.25 |
| 2017-12-07 | 1391.79 |
| 2017-12-08 | 1395.96 |
| 2017-12-11 | 1402.32 |
| 2017-12-12 | 1400.56 |
| 2017-12-13 | 1404.77 |
| 2017-12-14 | 1409.37 |
| 2017-12-15 | 1404.40 |
| 2017-12-18 | 1421.03 |
| 2017-12-19 | 1417.18 |
| 2017-12-20 | 1422.21 |
| 2017-12-21 | 1426.52 |
| 2017-12-22 | 1429.57 |
| 2017-12-25 | 1429.67 |
| 2017-12-26 | 1430.94 |
| 2017-12-27 | 1441.09 |
| 2017-12-28 | 1445.59 |
| 2017-12-29 | 1452.47 |
| 2018-01-01 | 1452.61 |
| 2018-01-02 | 1460.41 |
| 2018-01-03 | 1462.39 |
| 2018-01-04 | 1478.02 |
| 2018-01-05 | 1482.75 |
| 2018-01-08 | 1483.50 |
| 2018-01-09 | 1487.61 |
| 2018-01-10 | 1490.49 |
| 2018-01-11 | 1491.15 |
| 2018-01-12 | 1497.40 |
| 2018-01-15 | 1511.80 |
| 2018-01-16 | 1509.90 |
| 2018-01-17 | 1505.62 |
| 2018-01-18 | 1498.19 |
| 2018-01-19 | 1506.63 |
| 2018-01-22 | 1510.50 |
| 2018-01-23 | 1523.04 |
| 2018-01-24 | 1534.99 |
| 2018-01-25 | 1536.03 |
| 2018-01-26 | 1535.00 |
| 2018-01-29 | 1526.11 |
| 2018-01-30 | 1511.65 |
| 2018-01-31 | 1509.75 |
| 2018-02-01 | 1518.57 |
| 2018-02-02 | 1496.77 |
| 2018-02-05 | 1464.74 |
| 2018-02-06 | 1416.38 |
| 2018-02-07 | 1428.18 |
| 2018-02-08 | 1420.47 |
| 2018-02-09 | 1401.93 |
| 2018-02-12 | 1411.41 |
| 2018-02-13 | 1416.36 |
| 2018-02-14 | 1423.93 |
| 2018-02-15 | 1440.09 |
| 2018-02-16 | 1452.66 |
| 2018-02-19 | 1460.99 |
| 2018-02-20 | 1458.08 |
| 2018-02-21 | 1457.97 |
| 2018-02-22 | 1454.49 |
| 2018-02-23 | 1464.35 |
| 2018-02-26 | 1467.66 |
| 2018-02-27 | 1463.18 |
| 2018-02-28 | 1455.39 |
| 2018-03-01 | 1435.54 |
| 2018-03-02 | 1429.60 |
| 2018-03-05 | 1425.88 |
| 2018-03-06 | 1443.93 |
| 2018-03-07 | 1440.89 |
| 2018-03-08 | 1445.89 |
| 2018-03-09 | 1448.33 |
| 2018-03-12 | 1462.43 |
| 2018-03-13 | 1464.99 |
| 2018-03-14 | 1462.01 |
| 2018-03-15 | 1461.37 |
| 2018-03-16 | 1452.60 |
| 2018-03-19 | 1446.32 |
| 2018-03-20 | 1442.02 |
| 2018-03-21 | 1444.37 |
| 2018-03-22 | 1443.77 |
| 2018-03-23 | 1422.81 |
| 2018-03-26 | 1422.94 |
| 2018-03-27 | 1438.50 |
| 2018-03-28 | 1428.51 |
| 2018-03-29 | 1431.56 |
| 2018-03-30 | 1435.93 |
| 2018-04-02 | 1433.47 |
| 2018-04-03 | 1428.31 |
| 2018-04-04 | 1428.31 |
| 2018-04-05 | 1435.97 |
| 2018-04-06 | 1438.75 |
| 2018-04-09 | 1443.68 |
| 2018-04-10 | 1453.71 |
| 2018-04-11 | 1455.58 |
| 2018-04-12 | 1452.21 |
| 2018-04-13 | 1457.72 |
| 2018-04-16 | 1464.96 |
| 2018-04-17 | 1466.45 |
| 2018-04-18 | 1479.57 |
| 2018-04-19 | 1481.80 |
| 2018-04-20 | 1471.64 |
| 2018-04-23 | 1463.67 |
| 2018-04-24 | 1462.19 |
| 2018-04-25 | 1453.60 |
| 2018-04-26 | 1458.55 |
| 2018-04-27 | 1463.28 |
| 2018-04-30 | 1461.94 |
| 2018-05-01 | 1452.85 |
| 2018-05-02 | 1457.84 |
| 2018-05-03 | 1460.81 |
| 2018-05-04 | 1460.93 |
| 2018-05-07 | 1464.62 |
| 2018-05-08 | 1463.67 |
| 2018-05-09 | 1464.63 |
| 2018-05-10 | 1468.54 |
| 2018-05-11 | 1480.71 |
| 2018-05-14 | 1484.23 |
| 2018-05-15 | 1470.72 |
| 2018-05-16 | 1470.29 |
| 2018-05-17 | 1473.38 |
| 2018-05-18 | 1473.69 |
| 2018-05-21 | 1472.53 |
| 2018-05-22 | 1473.73 |
| 2018-05-23 | 1468.44 |
| 2018-05-24 | 1467.70 |
| 2018-05-25 | 1459.67 |
| 2018-05-28 | 1453.72 |
| 2018-05-29 | 1442.28 |
| 2018-05-30 | 1440.20 |
| 2018-05-31 | 1446.42 |
| 2018-06-01 | 1446.62 |
| 2018-06-04 | 1460.50 |
| 2018-06-05 | 1458.18 |
| 2018-06-06 | 1465.69 |
| 2018-06-07 | 1469.57 |
| 2018-06-08 | 1467.31 |
| 2018-06-11 | 1470.33 |
| 2018-06-12 | 1470.49 |
| 2018-06-13 | 1469.95 |
| 2018-06-14 | 1464.83 |
| 2018-06-15 | 1450.71 |
| 2018-06-18 | 1443.34 |
| 2018-06-19 | 1426.88 |
| 2018-06-20 | 1430.61 |
| 2018-06-21 | 1425.22 |
| 2018-06-22 | 1434.06 |
| 2018-06-25 | 1420.47 |
| 2018-06-26 | 1419.62 |
| 2018-06-27 | 1416.45 |
| 2018-06-28 | 1407.66 |
| 2018-06-29 | 1418.12 |
| 2018-07-02 | 1395.70 |
| 2018-07-03 | 1399.03 |
| 2018-07-04 | 1399.03 |
| 2018-07-05 | 1393.43 |
| 2018-07-06 | 1404.84 |
| 2018-07-09 | 1416.18 |
| 2018-07-10 | 1415.46 |
| 2018-07-11 | 1400.79 |
| 2018-07-12 | 1398.12 |
| 2018-07-13 | 1402.86 |
| 2018-07-16 | 1404.38 |
| 2018-07-17 | 1408.04 |
| 2018-07-18 | 1409.59 |
| 2018-07-19 | 1403.74 |
| 2018-07-20 | 1410.93 |
| 2018-07-23 | 1407.90 |
| 2018-07-24 | 1417.54 |
| 2018-07-25 | 1419.67 |
| 2018-07-26 | 1429.71 |
| 2018-07-27 | 1435.73 |
| 2018-07-30 | 1434.91 |
| 2018-07-31 | 1423.82 |
| 2018-08-01 | 1426.25 |
| 2018-08-02 | 1416.30 |
| 2018-08-03 | 1414.95 |
| 2018-08-06 | 1405.79 |
| 2018-08-07 | 1412.52 |
| 2018-08-08 | 1412.91 |
| 2018-08-09 | 1413.89 |
| 2018-08-10 | 1397.57 |
| 2018-08-13 | 1377.48 |
| 2018-08-14 | 1384.02 |
| 2018-08-15 | 1368.21 |
| 2018-08-16 | 1365.81 |
| 2018-08-17 | 1373.00 |
| 2018-08-20 | 1373.97 |
| 2018-08-21 | 1381.57 |
| 2018-08-22 | 1391.21 |
| 2018-08-23 | 1386.31 |
| 2018-08-24 | 1392.82 |
| 2018-08-27 | 1407.07 |
| 2018-08-28 | 1409.37 |
| 2018-08-29 | 1409.53 |
| 2018-08-30 | 1410.38 |
| 2018-08-31 | 1407.65 |
| 2018-09-03 | 1397.31 |
| 2018-09-04 | 1385.61 |
| 2018-09-05 | 1493.00 |
| 2018-09-06 | 1377.08 |
| 2018-09-07 | 1369.97 |
| 2018-09-10 | 1370.77 |
| 2018-09-11 | 1370.35 |
| 2018-09-12 | 1374.66 |
| 2018-09-13 | 1378.72 |
| 2018-09-14 | 1384.89 |
| 2018-09-17 | 1388.77 |
| 2018-09-18 | 1398.72 |
| 2018-09-19 | 1407.36 |
| 2018-09-20 | 1412.52 |
| 2018-09-21 | 1418.49 |
| 2018-09-24 | 1416.44 |
| 2018-09-25 | 1421.00 |
| 2018-09-26 | 1422.68 |
| 2018-09-27 | 1408.65 |
| 2018-09-28 | 1407.39 |
| 2018-10-01 | 1406.13 |
| 2018-10-02 | 1402.88 |
| 2018-10-03 | 1395.19 |
| 2018-10-04 | 1389.34 |
| 2018-10-05 | 1376.40 |
| 2018-10-08 | 1368.39 |
| 2018-10-09 | 1354.38 |
| 2018-10-10 | 1350.73 |
| 2018-10-11 | 1321.03 |
| 2018-10-12 | 1325.92 |
| 2018-10-15 | 1316.88 |
| 2018-10-16 | 1328.43 |
| 2018-10-17 | 1335.10 |
| 2018-10-18 | 1326.08 |
| 2018-10-19 | 1316.81 |
| 2018-10-22 | 1311.37 |
| 2018-10-23 | 1286.00 |
| 2018-10-24 | 1280.66 |
| 2018-10-25 | 1259.05 |
| 2018-10-26 | 1255.44 |
| 2018-10-29 | 1252.38 |
| 2018-10-30 | 1260.79 |
| 2018-10-31 | 1279.87 |
| 2018-11-01 | 1293.39 |
| 2018-11-02 | 1303.18 |
| 2018-11-05 | 1296.04 |
| 2018-11-06 | 1300.67 |
| 2018-11-07 | 1309.68 |
| 2018-11-08 | 1313.41 |
| 2018-11-09 | 1303.73 |
| 2018-11-12 | 1286.95 |
| 2018-11-13 | 1275.75 |
| 2018-11-14 | 1272.09 |
| 2018-11-15 | 1270.11 |
| 2018-11-16 | 1271.81 |
| 2018-11-19 | 1272.30 |
| 2018-11-20 | 1255.37 |
| 2018-11-21 | 1253.31 |
| 2018-11-22 | 1260.09 |
| 2018-11-23 | 1258.00 |
| 2018-11-26 | 1260.24 |
| 2018-11-27 | 1259.89 |
| 2018-11-28 | 1265.28 |
| 2018-11-29 | 1278.47 |
| 2018-11-30 | 1276.63 |
| 2018-12-03 | 1292.05 |
| 2018-12-04 | 1272.72 |
| 2018-12-05 | 1260.87 |
| 2018-12-06 | 1241.92 |
| 2018-12-07 | 1243.20 |
| 2018-12-10 | 1211.52 |
| 2018-12-11 | 1205.54 |
| 2018-12-12 | 1227.31 |
| 2018-12-13 | 1227.53 |
| 2018-12-14 | 1212.44 |
| 2018-12-17 | 1205.40 |
| 2018-12-18 | 1194.45 |
| 2018-12-19 | 1195.16 |
| 2018-12-20 | 1171.74 |
| 2018-12-21 | 1159.31 |
| 2018-12-24 | 1159.43 |
| 2018-12-25 | 1137.46 |
| 2018-12-26 | 1145.53 |
| 2018-12-27 | 1165.71 |
| 2018-12-28 | 1179.44 |
| 2018-12-31 | 1187.96 |
| 2019-01-01 | 1188.12 |
| 2019-01-02 | 1187.31 |
| 2019-01-03 | 1193.95 |
| 2019-01-04 | 1198.77 |
| 2019-01-07 | 1221.20 |
| 2019-01-08 | 1228.57 |
| 2019-01-09 | 1245.51 |
| 2019-01-10 | 1243.86 |
| 2019-01-11 | 1244.12 |
| 2019-01-14 | 1240.75 |
| 2019-01-15 | 1243.04 |
| 2019-01-16 | 1242.18 |
| 2019-01-17 | 1243.09 |
| 2019-01-18 | 1251.92 |
| 2019-01-21 | 1255.29 |
| 2019-01-22 | 1249.73 |
| 2019-01-23 | 1246.43 |
| 2019-01-24 | 1251.35 |
| 2019-01-25 | 1263.75 |
| 2019-01-28 | 1261.11 |
| 2019-01-29 | 1263.36 |
| 2019-01-30 | 1259.96 |
| 2019-01-31 | 1275.91 |
| 2019-02-01 | 1270.61 |
| 2019-02-04 | 1276.31 |
| 2019-02-05 | 1281.21 |
| 2019-02-06 | 1280.25 |
| 2019-02-07 | 1266.78 |
| 2019-02-08 | 1250.81 |
| 2019-02-11 | 1248.67 |
| 2019-02-12 | 1264.06 |
| 2019-02-13 | 1270.94 |
| 2019-02-14 | 1270.18 |
| 2019-02-15 | 1272.39 |
| 2019-02-18 | 1287.49 |
| 2019-02-19 | 1289.31 |
| 2019-02-20 | 1295.32 |
| 2019-02-21 | 1295.60 |
| 2019-02-22 | 1297.06 |
| 2019-02-25 | 1302.49 |
| 2019-02-26 | 1304.93 |
| 2019-02-27 | 1305.89 |
| 2019-02-28 | 1300.33 |
| 2019-03-01 | 1303.36 |
| 2019-03-04 | 1306.65 |
| 2019-03-05 | 1300.98 |
| 2019-03-06 | 1299.24 |
| 2019-03-07 | 1287.24 |
| 2019-03-08 | 1271.04 |
| 2019-03-11 | 1277.42 |
| 2019-03-12 | 1289.34 |
| 2019-03-13 | 1290.98 |
| 2019-03-14 | 1288.48 |
| 2019-03-15 | 1297.40 |
| 2019-03-18 | 1305.40 |
| 2019-03-19 | 1307.99 |
| 2019-03-20 | 1304.94 |
| 2019-03-21 | 1307.88 |
| 2019-03-22 | 1304.77 |
| 2019-03-25 | 1284.18 |
| 2019-03-26 | 1300.43 |
| 2019-03-27 | 1301.46 |
| 2019-03-28 | 1289.23 |
| 2019-03-29 | 1296.36 |
| 2019-04-01 | 1312.68 |
| 2019-04-02 | 1310.15 |
| 2019-04-03 | 1324.54 |
| 2019-04-04 | 1320.67 |
| 2019-04-05 | 1321.85 |
| 2019-04-08 | 1323.66 |
| 2019-04-09 | 1320.96 |
| 2019-04-10 | 1320.72 |
| 2019-04-11 | 1319.44 |
| 2019-04-12 | 1324.10 |
| 2019-04-15 | 1335.87 |
| 2019-04-16 | 1335.46 |
| 2019-04-17 | 1337.69 |
| 2019-04-18 | 1327.06 |
| 2019-04-19 | 1329.25 |
| 2019-04-22 | 1328.63 |
| 2019-04-23 | 1329.08 |
| 2019-04-24 | 1326.58 |
| 2019-04-25 | 1327.23 |
| 2019-04-26 | 1325.76 |
| 2019-04-29 | 1325.69 |
| 2019-04-30 | 1329.15 |
| 2019-05-01 | 1331.11 |
| 2019-05-02 | 1322.25 |
| 2019-05-03 | 1326.89 |
| 2019-05-06 | 1319.87 |
| 2019-05-07 | 1309.76 |
| 2019-05-08 | 1300.70 |
| 2019-05-09 | 1285.25 |
| 2019-05-10 | 1291.36 |
| 2019-05-13 | 1279.36 |
| 2019-05-14 | 1278.95 |
| 2019-05-15 | 1282.83 |
| 2019-05-16 | 1284.28 |
| 2019-05-17 | 1286.09 |
| 2019-05-20 | 1279.21 |
| 2019-05-21 | 1278.69 |
| 2019-05-22 | 1276.29 |
| 2019-05-23 | 1267.96 |
| 2019-05-24 | 1276.27 |
| 2019-05-27 | 1278.06 |
| 2019-05-28 | 1280.65 |
| 2019-05-29 | 1266.89 |
| 2019-05-30 | 1264.22 |
| 2019-05-31 | 1262.59 |
| 2019-06-03 | 1254.88 |
| 2019-06-04 | 1264.82 |
| 2019-06-05 | 1281.47 |
| 2019-06-06 | 1277.55 |
| 2019-06-07 | 1290.01 |
| 2019-06-10 | 1294.60 |
| 2019-06-11 | 1302.30 |
| 2019-06-12 | 1300.53 |
| 2019-06-13 | 1292.82 |
| 2019-06-14 | 1288.83 |
| 2019-06-17 | 1281.64 |
| 2019-06-18 | 1282.33 |
| 2019-06-19 | 1296.03 |
| 2019-06-20 | 1312.14 |
| 2019-06-21 | 1306.21 |
| 2019-06-24 | 1310.31 |
| 2019-06-25 | 1308.85 |
| 2019-06-26 | 1301.13 |
| 2019-06-27 | 1310.89 |
| 2019-06-28 | 1317.34 |
| 2019-07-01 | 1327.94 |
| 2019-07-02 | 1332.56 |
| 2019-07-03 | 1336.37 |
| 2019-07-04 | 1342.84 |
| 2019-07-05 | 1333.70 |
| 2019-07-08 | 1322.89 |
| 2019-07-09 | 1312.20 |
| 2019-07-10 | 1317.47 |
| 2019-07-11 | 1323.85 |
| 2019-07-12 | 1325.78 |
| 2019-07-15 | 1326.76 |
| 2019-07-16 | 1322.54 |
| 2019-07-17 | 1319.91 |
| 2019-07-18 | 1305.56 |
| 2019-07-19 | 1320.26 |
#2019-07-22|1319.65
#2019-07-23|1322.77
#2019-07-24|1327.40
#2019-07-25|1326.08
#2019-07-26|1319.56
#2019-07-29|1315.71
#2019-07-30|1314.12
#2019-07-31|1311.17
#2019-08-01|1307.57
#2019-08-02|1291.15
#2019-08-05|1273.52
#2019-08-06|1266.01
#2019-08-07|1269.51
#2019-08-08|1276.53
#2019-08-09|1274.15
#2019-08-12|1270.04
#2019-08-13|1257.23
#2019-08-14|1254.93
#2019-08-15|1238.80
#2019-08-16|1245.08
#2019-08-19|1258.37
#2019-08-20|1264.06
#2019-08-21|1265.67
#2019-08-22|1264.94
#2019-08-23|1268.11
#2019-08-26|1253.52
#2019-08-27|1262.81
#2019-08-28|1258.92
#2019-08-29|1260.41
#2019-08-30|1274.73
#2019-09-02|1266.83
#2019-09-03|1270.80
#2019-09-04|1276.56
#2019-09-05|1291.00
#2019-09-06|1294.15
#2019-09-09|1299.14
#2019-09-10|1300.74
#2019-09-11|1310.38
#2019-09-12|1312.98
#2019-09-13|1324.15
#2019-09-16|1320.40
#2019-09-17|1321.42
#2019-09-18|1318.04
#2019-09-19|1326.82
#2019-09-20|1329.14
#2019-09-23|1325.48
#2019-09-24|1327.06
#2019-09-25|1316.22
#2019-09-26|1318.72
#2019-09-27|1316.10
#2019-09-30|1311.00
#2019-10-01|1312.09
#2019-10-02|1302.88
#2019-10-03|1294.78
#2019-10-04|1298.11
#2019-10-07|1300.92
#2019-10-08|1299.54
#2019-10-09|1297.79
#2019-10-10|1299.43
#2019-10-11|1318.45
#2019-10-14|1317.08
#2019-10-15|1329.17
#2019-10-16|1335.71
#2019-10-17|1340.68
#2019-10-18|1340.89
#2019-10-21|1349.62
#2019-10-22|1346.86
#2019-10-23|1350.31
#2019-10-24|1353.67
#2019-10-25|1357.00
#2019-10-28|1356.92
#2019-10-29|1362.57
#2019-10-30|1360.28
#2019-10-31|1365.65
#2019-11-01|1370.90
#2019-11-04|1375.21
#2019-11-05|1379.33
#2019-11-06|1379.16
#2019-11-07|1383.78
#2019-11-08|1382.43
#2019-11-11|1386.43
#2019-11-12|1387.69
#2019-11-13|1382.52
#2019-11-14|1378.06
#2019-11-15|1391.67
#2019-11-18|1393.76
#2019-11-19|1394.18
#2019-11-20|1388.09
#2019-11-21|1384.11
#2019-11-22|1384.66
#2019-11-25|1391.25
#2019-11-26|1393.60
#2019-11-27|1399.08
#2019-11-28|1398.12
#2019-11-29|1394.61
#2019-12-02|1397.78
#2019-12-03|1391.46
#2019-12-04|1398.77
#2019-12-05|1406.27
#2019-12-06|1412.13
#2019-12-09|1416.40
#2019-12-10|1414.82
#2019-12-11|1413.65
#2019-12-12|1412.16
#2019-12-13|1432.90
#2019-12-16|1439.33
#2019-12-17|1437.74
#2019-12-18|1431.97
#2019-12-19|1433.71
#2019-12-20|1434.20
#2019-12-23|1435.01
#2019-12-24|1440.02
#2019-12-25|1436.70
#2019-12-26|1440.93
#2019-12-27|1452.44
#2019-12-30|1451.77
#2019-12-31|1454.61
#2020-01-01|1454.70
#2020-01-02|1461.48
#2020-01-03|1456.66
#2020-01-06|1442.76
#2020-01-07|1450.87
#2020-01-08|1434.88
#2020-01-09|1441.02
#2020-01-10|1443.54
#2020-01-13|1442.56
#2020-01-14|1441.92
#2020-01-15|1442.46
#2020-01-16|1442.52
#2020-01-17|1445.49
#2020-01-20|1447.86
#2020-01-21|1444.04
#2020-01-22|1447.10
#2020-01-23|1436.50
#2020-01-24|1436.25
#2020-01-27|1412.52
#2020-01-28|1407.24
#2020-01-29|1410.92
#2020-01-30|1397.90
#2020-01-31|1401.90
#2020-02-03|1389.07
#2020-02-04|1402.22
#2020-02-05|1411.80
#2020-02-06|1420.39
#2020-02-07|1411.98
#2020-02-10|1406.77
#2020-02-11|1416.05
#2020-02-12|1421.04
#2020-02-13|1419.49
#2020-02-14|1417.88
#2020-02-17|1411.27
#2020-02-18|1399.99
#2020-02-19|1400.05
#2020-02-20|1392.41
#2020-02-21|1390.93
#2020-02-24|1365.41
#2020-02-25|1334.86
#2020-02-26|1320.77
#2020-02-27|1290.13
#2020-02-28|1253.26
#2020-03-02|1267.88
#2020-03-03|1277.25
#2020-03-04|1274.85
#2020-03-05|1269.61
#2020-03-06|1241.89
#2020-03-09|1170.50
#2020-03-10|1163.27
#2020-03-11|1132.80
#2020-03-12|1027.48
#2020-03-13| 998.62
#2020-03-16| 953.66
#2020-03-17| 953.76
#2020-03-18| 909.79
#2020-03-19| 903.81
#2020-03-20| 911.05
#2020-03-23| 891.03
#2020-03-24| 945.88
#2020-03-25| 993.23
#2020-03-26|1022.65
#2020-03-27|1035.50
#2020-03-30|1034.93
#2020-03-31|1038.37
#2020-04-01|1010.52
#2020-04-02| 994.41
#2020-04-03| 976.18
#2020-04-06|1008.53
#2020-04-07|1043.09
#2020-04-08|1059.53
#2020-04-09|1080.04
#2020-04-10|1086.41
#2020-04-13|1082.86
#2020-04-14|1100.27
#2020-04-15|1068.03
#2020-04-16|1069.75
#2020-04-17|1090.74
#2020-04-20|1093.26
#2020-04-21|1066.73
#2020-04-22|1068.27
#2020-04-23|1091.22
#2020-04-24|1086.91
#2020-04-27|1108.66
#2020-04-28|1121.89
#2020-04-29|1142.44
#2020-04-30|1148.16
#2020-05-01|1129.47
#2020-05-04|1114.85
#2020-05-05|1124.24
#2020-05-06|1122.99
#2020-05-07|1126.37
#2020-05-08|1149.91
#2020-05-11|1151.99
#2020-05-12|1146.76
#2020-05-13|1131.72
#2020-05-14|1106.89
#2020-05-15|1116.42
#2020-05-18|1139.19
#2020-05-19|1155.93
#2020-05-20|1169.26
#2020-05-21|1164.91
#2020-05-22|1157.91
#2020-05-25|1175.45
#2020-05-26|1203.26
#2020-05-27|1208.43
#2020-05-28|1224.48
#2020-05-29|1218.48
#2020-06-01|1231.92
#2020-06-02|1248.20
#2020-06-03|1264.99
#2020-06-04|1270.71
#2020-06-05|1282.93
#2020-06-08|1297.65
#2020-06-09|1293.62
#2020-06-10|1291.68
#2020-06-11|1249.93
#2020-06-12|1232.12
#2020-06-15|1218.33
#2020-06-16|1256.08
#2020-06-17|1257.56
#2020-06-18|1255.00
#2020-06-19|1253.00
#2020-06-22|1253.29
#2020-06-23|1270.54
#2020-06-24|1247.91
#2020-06-25|1235.51
#2020-06-26|1237.42
#2020-06-29|1230.03
#2020-06-30|1236.76
#2020-07-01|1244.04
#2020-07-02|1249.93
#2020-07-03|1254.29
#2020-07-06|1276.15
#2020-07-07|1270.85
#2020-07-08|1263.11
#2020-07-09|1256.49
#2020-07-10|1252.48
#2020-07-13|1269.64
#2020-07-14|1261.06
#2020-07-15|1284.60
#2020-07-16|1277.32
#2020-07-17|1276.68
#2020-07-20|1284.65
#2020-07-21|1301.29
#2020-07-22|1298.18
#2020-07-23|1298.69
#2020-07-24|1296.15
#2020-07-27|1309.05
#2020-07-28|1307.19
#2020-07-29|1300.59
#2020-07-30|1288.83
#2020-07-31|1272.83
#2020-08-03|1281.64
#2020-08-04|1301.83
#2020-08-05|1321.12
#2020-08-06|1318.74
#2020-08-07|1310.89
#2020-08-10|1314.57
#2020-08-11|1330.16
#2020-08-12|1340.06
#2020-08-13|1349.23
#2020-08-14|1345.38
#2020-08-17|1348.84
#2020-08-18|1356.17
#2020-08-19|1353.81
#2020-08-20|1340.26
#2020-08-21|1340.01
#2020-08-24|1350.72
#2020-08-25|1353.24
#2020-08-26|1364.53
#2020-08-27|1356.21
#2020-08-28|1367.58
#2020-08-31|1373.18
#2020-09-01|1369.45
#2020-09-02|1370.49
#2020-09-03|1361.78
#2020-09-04|1346.71
#2020-09-07|1356.21
#2020-09-08|1354.77
#2020-09-09|1353.76
#2020-09-10|1359.55
#2020-09-11|1360.22
#2020-09-14|1378.67
#2020-09-15|1381.50
#2020-09-16|1393.41
#2020-09-17|1390.57
#2020-09-18|1396.89
#2020-09-21|1362.75
#2020-09-22|1357.61
#2020-09-23|1348.93
#2020-09-24|1330.54
#2020-09-25|1338.24
#2020-09-28|1365.57
#2020-09-29|1367.74
#2020-09-30|1361.14
#2020-10-01|1365.99
#2020-10-02|1358.61
#2020-10-05|1385.14
#2020-10-06|1392.18
#2020-10-07|1388.06
#2020-10-08|1400.47
#2020-10-09|1409.66
#2020-10-12|1414.56
#2020-10-13|1403.67
#2020-10-14|1405.72
#2020-10-15|1385.43
#2020-10-16|1383.05
#2020-10-19|1394.33
#2020-10-20|1389.01
#2020-10-21|1402.51
#2020-10-22|1390.01
#2020-10-23|1393.54
#2020-10-26|1375.11
#2020-10-27|1368.53
#2020-10-28|1339.96
#2020-10-29|1329.46
#2020-10-30|1321.30
#2020-11-02|1334.07
#2020-11-03|1358.49
#2020-11-04|1373.83
#2020-11-05|1403.40
#2020-11-06|1410.13
#2020-11-09|1435.84
#2020-11-10|1447.63
#2020-11-11|1457.38
#2020-11-12|1454.25
#2020-11-13|1451.86
#2020-11-16|1481.54
#2020-11-17|1483.45
#2020-11-18|1487.91
#2020-11-19|1477.40
#2020-11-20|1488.08
#2020-11-23|1489.07
#2020-11-24|1512.46
#2020-11-25|1512.57
#2020-11-26|1515.30
#2020-11-27|1527.56
#2020-11-30|1504.49
#2020-12-01|1526.09
#2020-12-02|1527.11
#2020-12-03|1545.93
#2020-12-04|1550.16
#2020-12-07|1538.93
#2020-12-08|1538.71
#2020-12-09|1546.53
#2020-12-10|1539.55
#2020-12-11|1539.35
#2020-12-14|1549.41
#2020-12-15|1557.73
#2020-12-16|1568.47
#2020-12-17|1582.20
#2020-12-18|1573.91
#2020-12-21|1553.94
#2020-12-22|1543.49
#2020-12-23|1562.93
#2020-12-24|1573.09
#2020-12-25|1576.99
#2020-12-28|1577.21
#2020-12-29|1598.78
#2020-12-30|1602.33
#2020-12-31|1597.21
#2021-01-01|1597.21
#2021-01-04|1596.74
#2021-01-05|1605.52
#2021-01-06|1613.32
#2021-01-07|1626.83
#2021-01-08|1637.68
#2021-01-11|1616.09
#2021-01-12|1626.02
#2021-01-13|1631.41
#2021-01-14|1640.72
#2021-01-15|1617.98
#2021-01-18|1619.53
#2021-01-19|1626.79
#2021-01-20|1641.53
#2021-01-21|1648.57
#2021-01-22|1636.32
#2021-01-25|1627.08
#2021-01-26|1631.37
#2021-01-27|1615.73
#2021-01-28|1612.54
#2021-01-29|1597.71
#2021-02-01|1611.33
#2021-02-02|1626.26
#2021-02-03|1641.99
#2021-02-04|1639.48
#2021-02-05|1658.67
#2021-02-08|1681.24
#2021-02-09|1686.58
#2021-02-10|1688.83
#2021-02-11|1689.35
#2021-02-12|1688.86
#2021-02-15|1704.85
#2021-02-16|1706.16
#2021-02-17|1688.41
#2021-02-18|1669.59
#2021-02-19|1679.91
#2021-02-22|1691.36
#2021-02-23|1688.67
#2021-02-24|1684.47
#2021-02-25|1692.84
#2021-02-26|1650.41
#2021-03-01|1675.82
#2021-03-02|1672.73
#2021-03-03|1680.73
#2021-03-04|1662.31
#2021-03-05|1644.30
#2021-03-08|1650.18
#2021-03-09|1674.94
#2021-03-10|1678.09
#2021-03-11|1701.91
#2021-03-12|1703.99
#2021-03-15|1713.41
#2021-03-16|1725.92
#2021-03-17|1721.03
#2021-03-18|1730.33
#2021-03-19|1727.86
#2021-03-22|1727.55
#2021-03-23|1704.17
#2021-03-24|1681.99
#2021-03-25|1683.08
#2021-03-26|1704.29
#2021-03-29|1697.91
#2021-03-30|1695.98
#2021-03-31|1690.89
#2021-04-01|1702.82
#2021-04-02|1705.42
#2021-04-05|1718.43
#2021-04-06|1723.91
#2021-04-07|1734.45
#2021-04-08|1733.87
#2021-04-09|1733.68
#2021-04-12|1730.41
#2021-04-13|1739.47
#2021-04-14|1746.54
#2021-04-15|1755.33
#2021-04-16|1763.35
#2021-04-19|1768.96
#2021-04-20|1744.55
#2021-04-21|1732.16
#2021-04-22|1747.45
#2021-04-23|1747.59
#2021-04-26|1762.90
#2021-04-27|1755.73
#2021-04-28|1754.70
#2021-04-29|1756.37
#2021-04-30|1743.51
#2021-05-03|1754.67
#2021-05-04|1738.30
#2021-05-05|1748.00
#2021-05-06|1757.38
#2021-05-07|1782.87
#2021-05-10|1791.32
#2021-05-11|1760.72
#2021-05-12|1731.26
#2021-05-13|1714.09
#2021-05-14|1739.02
#2021-05-17|1741.88
#2021-05-18|1763.44
#2021-05-19|1745.70
#2021-05-20|1757.39
#2021-05-21|1758.36
#2021-05-24|1767.02
#2021-05-25|1767.95
#2021-05-26|1767.95
#2021-05-27|1763.40
#2021-05-28|1776.51
#2021-05-31|1776.35
#2021-06-01|1788.39
#2021-06-02|1790.86
#2021-06-03|1782.93
#2021-06-04|1796.86
#2021-06-07|1802.17
#2021-06-08|1804.76
#2021-06-09|1801.12
#2021-06-10|1801.57
#2021-06-11|1799.92
#2021-06-14|1801.37
#2021-06-15|1795.87
#2021-06-16|1795.22
#2021-06-17|1765.24
#2021-06-18|1742.44
#2021-06-21|1737.34
#2021-06-22|1757.22
#2021-06-23|1760.50
#2021-06-24|1758.69
#2021-06-25|1771.69
#2021-06-28|1766.26
#2021-06-29|1760.82
#2021-06-30|1753.10
#2021-07-01|1752.53
#2021-07-02|1765.83
#2021-07-05|1775.33
#2021-07-06|1768.08
#2021-07-07|1761.09
#2021-07-08|1748.76
#2021-07-09|1756.38
#2021-07-12|1772.83
#2021-07-13|1775.00
#2021-07-14|1772.17
#2021-07-15|1754.22
#2021-07-16|1746.35
#2021-07-19|1710.03
#2021-07-20|1704.60
#2021-07-21|1731.72
#2021-07-22|1743.40
#2021-07-23|1744.96
#2021-07-26|1763.51
#2021-07-27|1767.87
#2021-07-28|1764.29
#2021-07-29|1783.71
#2021-07-30|1768.90
#2021-08-02|1794.20
#2021-08-03|1791.25
#2021-08-04|1786.13
#2021-08-05|1791.04
#2021-08-06|1778.27
#2021-08-09|1775.39
#2021-08-10|1782.53
#2021-08-11|1795.20
#2021-08-12|1795.64
#2021-08-13|1804.23
#2021-08-16|1790.20
#2021-08-17|1768.69
#2021-08-18|1778.15
#2021-08-19|1751.72
#2021-08-20|1745.02
#2021-08-23|1773.11
#2021-08-24|1789.18
#2021-08-25|1791.82
#2021-08-26|1791.32
#2021-08-27|1802.18
#2021-08-30|1817.59
#2021-08-31|1819.51
#2021-09-01|1830.93
#2021-09-02|1839.81
#2021-09-03|1853.93
#2021-09-06|1858.26
#2021-09-07|1853.06
#2021-09-08|1841.88
#2021-09-09|1844.04
#2021-09-10|1853.49
#2021-09-13|1857.05
#2021-09-14|1863.78
#2021-09-15|1850.72
#2021-09-16|1843.83
#2021-09-17|1838.57
#2021-09-20|1816.90
#2021-09-21|1810.67
#2021-09-22|1812.12
#2021-09-23|1824.80
#2021-09-24|1823.88
#2021-09-27|1822.95
#2021-09-28|1793.56
#2021-09-29|1774.68
#2021-09-30|1780.45
#2021-10-01|1768.76
#2021-10-04|1767.37
#2021-10-05|1757.69
#2021-10-06|1745.33
#2021-10-07|1758.25
#2021-10-08|1764.53
#2021-10-11|1764.46
#2021-10-12|1757.33
#2021-10-13|1769.55
#2021-10-14|1785.14
#2021-10-15|1803.69
#2021-10-18|1800.25
#2021-10-19|1811.43
#2021-10-20|1813.47
#2021-10-21|1809.27
#2021-10-22|1809.35
#2021-10-25|1807.19
#2021-10-26|1811.92
#2021-10-27|1804.67
#2021-10-28|1812.59
#2021-10-29|1795.69
#2021-11-01|1819.06
#2021-11-02|1805.00
#2021-11-03|1809.87
#2021-11-04|1823.34
#2021-11-05|1823.35
#2021-11-08|1829.80
#2021-11-09|1820.50
#2021-11-10|1802.12
#2021-11-11|1799.17
#2021-11-12|1808.49
#2021-11-15|1811.59
#2021-11-16|1798.37
#2021-11-17|1787.17
#2021-11-18|1782.58
#2021-11-19|1780.09
#2021-11-22|1794.82
#2021-11-23|1750.73
#2021-11-24|1736.51
#2021-11-25|1744.71
#2021-11-26|1715.44
#2021-11-29|1700.32
#2021-11-30|1686.37
#2021-12-01|1702.71
#2021-12-02|1687.37
#2021-12-03|1688.19
#2021-12-06|1690.81
#2021-12-07|1730.55
#2021-12-08|1734.18
#2021-12-09|1725.36
#2021-12-10|1718.94
#2021-12-13|1705.54
#2021-12-14|1693.24
#2021-12-15|1690.20
#2021-12-16|1710.73
#2021-12-17|1700.25
#2021-12-20|1670.91
#2021-12-21|1689.92
#2021-12-22|1707.43
#2021-12-23|1721.62
#2021-12-24|1724.60
#2021-12-27|1722.35
#2021-12-28|1733.46
#2021-12-29|1744.87
#2021-12-30|1742.88
#2021-12-31|1747.13
#2022-01-03|1742.73
#2022-01-04|1756.87
#2022-01-05|1754.27
#2022-01-06|1721.71
#2022-01-07|1722.83
#2022-01-10|1711.01
#2022-01-11|1718.81
#2022-01-12|1748.44
#2022-01-13|1877.85
#2022-01-14|1733.03
#2022-01-17|1732.82
#2022-01-18|1714.11
#2022-01-19|1698.29
#2022-01-20|1707.54
#2022-01-21|1680.90
#2022-01-24|1645.24
#2022-01-25|1637.04
#2022-01-26|1645.93
#2022-01-27|1612.62
#2022-01-28|1622.40
#2022-01-31|1644.26
#2022-02-01|1662.69
#2022-02-02|1686.13
#2022-02-03|1671.48
#2022-02-04|1665.67
#2022-02-07|1670.40
#2022-02-08|1668.40
#2022-02-09|1697.24
#2022-02-10|1701.42
#2022-02-11|1691.88
#2022-02-14|1661.81
#2022-02-15|1675.64
#2022-02-16|1693.73
#2022-02-17|1683.40
#2022-02-18|1667.78
#2022-02-21|1654.25
#2022-02-22|1640.13
#2022-02-23|1638.79
#2022-02-24|1591.53
#2022-02-25|1629.90
#2022-02-28|1649.37
#2022-03-01|1637.36
#2022-03-02|1620.51
#2022-03-03|1614.58
#2022-03-04|1578.57
#2022-03-07|1545.77
#2022-03-08|1533.05
#2022-03-09|1566.84
#2022-03-10|1588.69
#2022-03-11|1580.45
#2022-03-14|1577.74
#2022-03-15|1572.52
#2022-03-16|1604.09
#2022-03-17|1637.04
#2022-03-18|1640.03
#2022-03-21|1644.43
#2022-03-22|1646.64
#2022-03-23|1650.89
#2022-03-24|1640.94
#2022-03-25|1643.91
#2022-03-28|1628.73
#2022-03-29|1661.81
#2022-03-30|1667.10
#2022-03-31|1652.05
#2022-04-01|1645.32
#2022-04-04|1659.67
#2022-04-05|1652.87
#2022-04-06|1620.92
#2022-04-07|1606.74
#2022-04-08|1610.03
#2022-04-11|1597.82
#2022-04-12|1593.07
#2022-04-13|1599.39
#2022-04-14|1606.98
#2022-04-15|1603.15
#2022-04-18|1594.21
#2022-04-19|1589.21
#2022-04-20|1609.13
#2022-04-21|1606.15
#2022-04-22|1573.10
#2022-04-25|1547.39
#2022-04-26|1534.50
#2022-04-27|1515.34
#2022-04-28|1525.56
#2022-04-29|1538.85
#2022-05-02|1519.37
#2022-05-03|1524.86
#2022-05-04|1521.55
#2022-05-05|1509.09
#2022-05-06|1497.76
#2022-05-09|1449.19
#2022-05-10|1446.04
#2022-05-11|1454.27
#2022-05-12|1435.43
#2022-05-13|1463.34
#2022-05-16|1464.81
#2022-05-17|1488.33
#2022-05-18|1485.97
#2022-05-19|1488.26
#2022-05-20|1492.25
#2022-05-23|1513.45
#2022-05-24|1501.11
#2022-05-25|1498.65
#2022-05-26|1509.54
#2022-05-27|1526.58
#2022-05-30|1550.13
#2022-05-31|1532.15
#2022-06-01|1527.42
#2022-06-02|1533.80
#2022-06-03|1530.19
#2022-06-06|1535.36
#2022-06-07|1530.93
#2022-06-08|1531.12
#2022-06-09|1507.26
#2022-06-10|1470.83
#2022-06-13|1426.35
#2022-06-14|1400.29
#2022-06-15|1401.95
#2022-06-16|1395.08
#2022-06-17|1378.45
#2022-06-20|1384.88
#2022-06-21|1397.97
#2022-06-22|1388.88
#2022-06-23|1381.63
#2022-06-24|1401.39
#2022-06-27|1419.45
#2022-06-28|1419.19
#2022-06-29|1397.95
#2022-06-30|1382.37
#2022-07-01|1373.13
#2022-07-04|1383.59
#2022-07-05|1359.36
#2022-07-06|1358.72
#2022-07-07|1381.89
#2022-07-08|1390.21
#2022-07-11|1374.08
#2022-07-12|1365.26
#2022-07-13|1366.35
#2022-07-14|1341.47
#2022-07-15|1356.43
#2022-07-18|1381.51
#2022-07-19|1397.79
#2022-07-20|1411.45
#2022-07-21|1419.91
#2022-07-22|1434.52
#2022-07-25|1428.23
#2022-07-26|1421.01
#2022-07-27|1422.92
#2022-07-28|1452.01
#2022-07-29|1468.01
#2022-08-01|1486.58
#2022-08-02|1464.91
#2022-08-03|1454.85
#2022-08-04|1469.30
#2022-08-05|1456.70
#2022-08-08|1471.35
#2022-08-09|1461.02
#2022-08-10|1497.85
#2022-08-11|1503.25
#2022-08-12|1502.32
#2022-08-15|1499.57
#2022-08-16|1492.62
#2022-08-17|1479.64
#2022-08-18|1479.22
#2022-08-19|1453.79
#2022-08-22|1434.93
#2022-08-23|1439.67
#2022-08-24|1442.20
#2022-08-25|1449.46
#2022-08-26|1436.00
#2022-08-29|1410.20
#2022-08-30|1410.28
#2022-08-31|1411.40
#2022-09-01|1372.37
#2022-09-02|1385.10
#2022-09-05|1370.10
#2022-09-06|1360.86
#2022-09-07|1349.82
#2022-09-08|1369.31
#2022-09-09|1398.83
#2022-09-12|1420.66
#2022-09-13|1393.16
#2022-09-14|1380.39
#2022-09-15|1370.09
#2022-09-16|1360.54
#2022-09-19|1356.13
#2022-09-20|1346.60
#2022-09-21|1334.39
#2022-09-22|1320.91
#2022-09-23|1285.20
#2022-09-26|1255.62
#2022-09-27|1251.20
#2022-09-28|1250.70
#2022-09-29|1253.31
#2022-09-30|1259.19
#2022-10-03|1271.45
#2022-10-04|1316.15
#2022-10-05|1301.51
#2022-10-06|1303.14
#2022-10-07|1281.87
#2022-10-10|1265.72
#2022-10-11|1251.14
#2022-10-12|1241.81
#2022-10-13|1243.74
#2022-10-14|1254.11
#2022-10-17|1265.97
#2022-10-18|1278.71
#2022-10-19|1265.45
#2022-10-20|1268.49
#2022-10-21|1256.78
#2022-10-24|1271.08
#2022-10-25|1298.45
#2022-10-26|1323.13
#2022-10-27|1322.09
#2022-10-28|1306.74
#2022-10-31|1308.21
#2022-11-01|1320.45
#2022-11-02|1319.37
#2022-11-03|1296.87
#2022-11-04|1318.06
#2022-11-07|1340.59
#2022-11-08|1360.70
#2022-11-09|1345.86
#2022-11-10|1396.21
#2022-11-11|1438.17
#2022-11-14|1425.59
#2022-11-15|1435.38
#2022-11-16|1422.36
#2022-11-17|1411.16
#2022-11-18|1423.09
#2022-11-21|1406.96
#2022-11-22|1424.26
#2022-11-23|1443.59
#2022-11-24|1464.79
#2022-11-25|1461.48
#2022-11-28|1445.78
#2022-11-29|1443.71
#2022-11-30|1437.76
#2022-12-01|1477.58
#2022-12-02|1469.32
#2022-12-05|1461.68
#2022-12-06|1445.90
#2022-12-07|1439.93
#2022-12-08|1443.39
#2022-12-09|1453.21
#2022-12-12|1441.93
#2022-12-13|1474.40
#2022-12-14|1477.75
#2022-12-15|1446.68
#2022-12-16|1434.20
#2022-12-19|1424.79
#2022-12-20|1435.85
#2022-12-21|1444.71
#2022-12-22|1440.53
#2022-12-23|1439.95
#2022-12-26|1442.18
#2022-12-27|1447.95
#2022-12-28|1438.48
#2022-12-29|1451.34
#2022-12-30|1453.16
#2023-01-02|1459.59
#2023-01-03|1463.22
#2023-01-04|1466.72
#2023-01-05|1451.20
#2023-01-06|1472.56
#2023-01-09|1495.68
#2023-01-10|1487.90
#2023-01-11|1496.84
#2023-01-12|1521.15
#2023-01-13|1537.45
#2023-01-16|1534.12
#2023-01-17|1538.17
#2023-01-18|1550.29
#2023-01-19|1528.34
#2023-01-20|1537.19
#2023-01-23|1550.95
#2023-01-24|1559.03
#2023-01-25|1559.69
#2023-01-26|1560.42
#2023-01-27|1568.76
#2023-01-30|1562.43
#2023-01-31|1562.55
#2023-02-01|1573.89
#2023-02-02|1593.42
#2023-02-03|1567.79
#2023-02-06|1542.25
#2023-02-07|1547.42
#2023-02-08|1554.47
#2023-02-09|1561.54
#2023-02-10|1542.80
#2023-02-13|1541.18
#2023-02-14|1548.37
#2023-02-15|1536.36
#2023-02-16|1542.60
#2023-02-17|1535.16
#2023-02-20|1542.47
#2023-02-21|1532.68
#2023-02-22|1515.13
#2023-02-23|1517.51
#2023-02-24|1504.75
#2023-02-27|1519.24
#2023-02-28|1523.62
#2023-03-01|1527.82
#2023-03-02|1520.92
#2023-03-03|1535.12
#2023-03-06|1544.15
#2023-03-07|1525.38
#2023-03-08|1523.44
#2023-03-09|1528.24
#2023-03-10|1518.78
#2023-03-13|1499.77
#2023-03-14|1489.23
#2023-03-15|1467.11
#2023-03-16|1467.91
#2023-03-17|1471.16
#2023-03-20|1468.51
#2023-03-21|1475.80
#2023-03-22|1480.82
#2023-03-23|1497.69
#2023-03-24|1480.22
#2023-03-27|1485.14
#2023-03-28|1491.03
#2023-03-29|1503.14
#2023-03-30|1522.23
#2023-03-31|1527.76
#2023-04-03|1542.75
#2023-04-04|1550.08
#2023-04-05|1528.19
#2023-04-06|1520.47
#2023-04-07|1521.96
#2023-04-10|1510.87
#2023-04-11|1529.38
#2023-04-12|1539.20
#2023-04-13|1556.54
#2023-04-14|1556.49
#2023-04-17|1548.62
#2023-04-18|1559.27
#2023-04-19|1550.43
#2023-04-20|1551.43
#2023-04-21|1547.06
#2023-04-24|1553.08
#2023-04-25|1544.68
#2023-04-26|1542.52
#2023-04-27|1543.31
#2023-04-28|1554.15
#2023-05-01|1552.65
#2023-05-02|1546.28
#2023-05-03|1554.79
#2023-05-04|1556.81
#2023-05-05|1566.96
#2023-05-08|1574.58
#2023-05-09|1569.63
#2023-05-10|1570.84
#2023-05-11|1561.41
#2023-05-12|1555.67
#2023-05-15|1563.92
#2023-05-16|1559.95
#2023-05-17|1553.51
#2023-05-18|1547.31
#2023-05-19|1554.30
#2023-05-22|1555.96
#2023-05-23|1549.34
#2023-05-24|1524.29
#2023-05-25|1512.02
#2023-05-26|1509.29
#2023-05-29|1514.91
#2023-05-30|1511.62
#2023-05-31|1495.88
#2023-06-01|1511.88
#2023-06-02|1533.99
#2023-06-05|1538.97
#2023-06-06|1541.59
#2023-06-07|1539.95
#2023-06-08|1541.26
#2023-06-09|1547.84
#2023-06-12|1552.13
#2023-06-13|1564.73
#2023-06-14|1576.29
#2023-06-15|1573.64
#2023-06-16|1576.45
#2023-06-19|1565.41
#2023-06-20|1555.79
#2023-06-21|1554.38
#2023-06-22|1542.59
#2023-06-23|1517.27
#2023-06-26|1516.12
#2023-06-27|1514.52
#2023-06-28|1527.26
#2023-06-29|1528.23
#2023-06-30|1537.72
#2023-07-03|1548.45
#2023-07-04|1552.88
#2023-07-05|1541.03
#2023-07-06|1516.81
#2023-07-07|1534.05
#2023-07-10|1539.01
#2023-07-11|1553.09
#2023-07-12|1585.24
#2023-07-13|1602.35
#2023-07-14|1597.99
#2023-07-17|1588.56
#2023-07-18|1602.58
#2023-07-19|1609.24
#2023-07-20|1596.85
#2023-07-21|1586.08
#2023-07-24|1593.15
#2023-07-25|1598.96
#2023-07-26|1603.42
#2023-07-27|1600.50
#2023-07-28|1603.13
#2023-07-31|1608.50
#2023-08-01|1595.06
#2023-08-02|1569.18
#2023-08-03|1561.67
#2023-08-04|1575.25
#2023-08-07|1573.98
#2023-08-08|1562.53
#2023-08-09|1566.65
#2023-08-10|1575.10
#2023-08-11|1565.43
#2023-08-14|1551.51
#2023-08-15|1548.77
#2023-08-16|1534.98
#2023-08-17|1523.11
#2023-08-18|1512.35
#2023-08-21|1506.83
#2023-08-22|1518.59
#2023-08-23|1531.91
#2023-08-24|1525.80
#2023-08-25|1512.47
#2023-08-28|1528.54
#2023-08-29|1543.51
#2023-08-30|1556.38
#2023-08-31|1559.02
#2023-09-01|1558.64
#2023-09-04|1561.42
#2023-09-05|1547.41
#2023-09-06|1542.30
#2023-09-07|1536.63
#2023-09-08|1530.04
#2023-09-11|1541.86
#2023-09-12|1538.95
#2023-09-13|1534.11
#2023-09-14|1548.30
#2023-09-15|1549.13
#2023-09-18|1540.15
#2023-09-19|1539.84
#2023-09-20|1540.76
#2023-09-21|1520.46
#2023-09-22|1517.68
#2023-09-25|1507.46
#2023-09-26|1495.90
#2023-09-27|1489.90
#2023-09-28|1491.17
#2023-09-29|1497.02
#2023-10-02|1472.31
#2023-10-03|1446.14
#2023-10-04|1427.81
#2023-10-05|1449.21
#2023-10-06|1455.11
#2023-10-09|1455.89
#2023-10-10|1484.39
#2023-10-11|1482.54
#2023-10-12|1477.23
#2023-10-13|1454.01
#2023-10-16|1448.38
#2023-10-17|1454.12
#2023-10-18|1443.22
#2023-10-19|1430.15
#2023-10-20|1419.43
#2023-10-23|1412.77
#2023-10-24|1417.67
#2023-10-25|1408.58
#2023-10-26|1396.74
#2023-10-27|1412.36
#2023-10-30|1412.09
#2023-10-31|1415.11
#2023-11-01|1428.72
#2023-11-02|1458.27
#2023-11-03|1485.00
#2023-11-06|1487.01
#2023-11-07|1467.14
#2023-11-08|1459.57
#2023-11-09|1472.31
#2023-11-10|1460.33
#2023-11-13|1460.75
#2023-11-14|1499.02
#2023-11-15|1513.68
#2023-11-16|1497.86
#2023-11-17|1516.06
#2023-11-20|1524.47
#2023-11-21|1521.44
#2023-11-22|1514.90
#2023-11-23|1520.20
#2023-11-24|1528.59
#2023-11-27|1527.08
#2023-11-28|1537.24
#2023-11-29|1542.71
#2023-11-30|1538.05
#2023-12-01|1545.42
#2023-12-04|1541.55
#2023-12-05|1534.97
#2023-12-06|1550.74
#2023-12-07|1556.11
#2023-12-08|1550.23
#2023-12-11|1545.70
#2023-12-12|1542.98
#2023-12-13|1550.84
#2023-12-14|1600.75
#2023-12-15|1598.69
#2023-12-18|1586.49
#2023-12-19|1602.14
#2023-12-20|1606.73
#2023-12-21|1608.39
#2023-12-22|1618.56
#2023-12-25|1617.18
#2023-12-26|1618.03
#2023-12-27|1638.37
#2023-12-28|1646.68
#2023-12-29|1643.22
#2024-01-01|1643.92
#2024-01-02|1626.14
#2024-01-03|1600.41
#2024-01-04|1607.46
#2024-01-05|1609.67
#2024-01-08|1614.07
#2024-01-09|1614.94
#2024-01-10|1615.15
#2024-01-11|1610.44
#2024-01-12|1625.35
#2024-01-15|1620.46
#2024-01-16|1596.23
#2024-01-17|1570.53
#2024-01-18|1574.77
#2024-01-19|1578.11
#2024-01-22|1595.59
#2024-01-23|1589.39
#2024-01-24|1604.60
#2024-01-25|1603.79
#2024-01-26|1602.63
#2024-01-29|1605.74
#2024-01-30|1605.38
#2024-01-31|1620.21
#2024-02-01|1608.37
#2024-02-02|1600.27
#2024-02-05|1585.01
#2024-02-06|1593.57
#2024-02-07|1595.90
#2024-02-08|1587.91
#2024-02-09|1588.10
#2024-02-12|1594.98
#2024-02-13|1579.01
#2024-02-14|1576.81
#2024-02-15|1590.27
#2024-02-16|1602.63
#2024-02-19|1607.58
#2024-02-20|1605.70
#2024-02-21|1601.80
#2024-02-22|1611.75
#2024-02-23|1611.76
#2024-02-26|1612.77
#2024-02-27|1618.75
#2024-02-28|1612.88
#2024-02-29|1618.30
#2024-03-01|1629.83
#2024-03-04|1623.61
#2024-03-05|1623.58
#2024-03-06|1641.67
#2024-03-07|1657.25
#2024-03-08|1669.33
#2024-03-11|1651.37
#2024-03-12|1652.85
#2024-03-13|1652.97
#2024-03-14|1649.35
#2024-03-15|1646.90
#2024-03-18|1654.56
#2024-03-19|1652.51
#2024-03-20|1651.51
#2024-03-21|1670.84
#2024-03-22|1668.93
#2024-03-25|1664.94
#2024-03-26|1667.31
#2024-03-27|1677.97
#2024-03-28|1677.03
#2024-03-29|1685.06
#2024-04-01|1670.73
#2024-04-02|1660.88
#2024-04-03|1667.29
#2024-04-04|1680.24
#2024-04-05|1667.94
#2024-04-08|1682.68
#2024-04-09|1687.05
#2024-04-10|1671.35
#2024-04-11|1664.81
#2024-04-12|1656.92
#2024-04-15|1644.73
#2024-04-16|1615.37
#2024-04-17|1609.87
#2024-04-18|1621.67
#2024-04-19|1607.44
#2024-04-22|1621.01
#2024-04-23|1635.48
#2024-04-24|1636.76
#2024-04-25|1621.87
#2024-04-26|1628.47
#2024-04-29|1646.73
#2024-04-30|1640.51
#2024-05-01|1631.60
#2024-05-02|1651.12
#2024-05-03|1668.61
#2024-05-06|1672.12
#2024-05-07|1681.99
#2024-05-08|1672.81
#2024-05-09|1681.56
#2024-05-10|1686.70
#2024-05-13|1689.38
#2024-05-14|1693.22
#2024-05-15|1701.54
#2024-05-16|1704.69
#2024-05-17|1705.98
#2024-05-20|1711.44
#2024-05-21|1706.20
#2024-05-22|1692.14
#2024-05-23|1686.91
#2024-05-24|1688.76
#2024-05-27|1702.14
#2024-05-28|1700.58
#2024-05-29|1672.10
#2024-05-30|1684.83
#2024-05-31|1699.85
#2024-06-03|1711.43
#2024-06-04|1704.27
#2024-06-05|1693.60
#2024-06-06|1698.09
#2024-06-07|1682.14
#2024-06-10|1685.17
#2024-06-11|1669.84
#2024-06-12|1693.78
#2024-06-13|1662.51
#2024-06-14|1652.42
#2024-06-17|1644.07
#2024-06-18|1657.56
#2024-06-19|1658.78
#2024-06-20|1661.01
#2024-06-21|1648.51
#2024-06-24|1661.93
#2024-06-25|1660.24
#2024-06-26|1651.97
#2024-06-27|1656.86
#2024-06-28|1654.20
#2024-07-01|1653.77
#2024-07-02|1657.10
#2024-07-03|1676.82
#2024-07-04|1686.08
#2024-07-05|1683.10
#2024-07-08|1684.56
#2024-07-09|1677.96
#2024-07-10|1686.66
#2024-07-11|1722.37
#2024-07-12|1736.92
#2024-07-15|1732.10
#2024-07-16|1728.93
#2024-07-17|1743.23
#2024-07-18|1737.06
#2024-07-19|1719.21
#2024-07-22|1718.82
#2024-07-23|1722.30
#2024-07-24|1751.69
#2024-07-25|1727.15
#2024-07-26|1736.86
#2024-07-29|1744.67
#2024-07-30|1741.54
#2024-07-31|1781.28
#2024-08-01|1752.32
#2024-08-02|1708.85
#2024-08-05|1630.70
#2024-08-06|1668.84
#2024-08-07|1677.34
#2024-08-08|1672.94
#2024-08-09|1690.57
#2024-08-12|1689.09
#2024-08-13|1712.12
#2024-08-14|1731.86
#2024-08-15|1732.38
#2024-08-16|1756.82
#2024-08-19|1769.69
#2024-08-20|1784.76
#2024-08-21|1787.90
#2024-08-22|1785.29
#2024-08-23|1806.76
#2024-08-26|1814.56
#2024-08-27|1820.64
#2024-08-28|1811.87
#2024-08-29|1803.03
#2024-08-30|1811.53
#2024-09-02|1801.83
#2024-09-03|1793.88
#2024-09-04|1780.22
#2024-09-05|1780.87
#2024-09-06|1775.49
#2024-09-09|1765.36
#2024-09-10|1768.88
#2024-09-11|1757.79
#2024-09-12|1784.05
#2024-09-13|1806.16
#2024-09-16|1811.29
#2024-09-17|1814.67
#2024-09-18|1813.34
#2024-09-19|1835.66
#2024-09-20|1822.26
#2024-09-23|1829.19
#2024-09-24|1838.37
#2024-09-25|1836.06
#2024-09-26|1868.20
#2024-09-27|1892.26
#2024-09-30|1869.47
#2024-10-01|1862.17
#2024-10-02|1836.79
#2024-10-03|1830.15
#2024-10-04|1830.29
#2024-10-07|1836.21
#2024-10-08|1816.19
#2024-10-09|1817.31
#2024-10-10|1814.62
#2024-10-11|1816.52
#2024-10-14|1810.59
#2024-10-15|1819.70
#2024-10-16|1808.00
#2024-10-17|1808.34
#2024-10-18|1813.94
#2024-10-21|1800.58
#2024-10-22|1786.25
#2024-10-23|1763.29
#2024-10-24|1766.09
#2024-10-25|1762.85
#2024-10-28|1765.05
#2024-10-29|1762.22
#2024-10-30|1765.90
#2024-10-31|1757.58
#2024-11-01|1748.70
#2024-11-04|1756.16
#2024-11-05|1761.87
#2024-11-06|1746.26
#2024-11-07|1778.55
#2024-11-08|1770.74
#2024-11-11|1760.46
#2024-11-12|1741.88
#2024-11-13|1728.22
#2024-11-14|1723.62
#2024-11-15|1721.43
#2024-11-18|1722.66
#2024-11-19|1733.74
#2024-11-20|1717.36
#2024-11-21|1723.77
#2024-11-22|1728.42
#2024-11-25|1742.10
#2024-11-26|1733.59
#2024-11-27|1746.93
#2024-11-28|1753.09
#2024-11-29|1763.19
#2024-12-02|1759.94
#2024-12-03|1779.91
#2024-12-04|1774.79
#2024-12-05|1783.69
#2024-12-06|1779.70
#2024-12-09|1783.22
#2024-12-10|1765.73
#2024-12-11|1767.30
#2024-12-12|1765.14
#2024-12-13|1749.66
#2024-12-16|1740.72
#2024-12-17|1733.28
#2024-12-18|1725.92
#2024-12-19|1689.12
#2024-12-20|1694.61
#2024-12-23|1699.51
#2024-12-24|1702.52
#2024-12-25|1701.93
#2024-12-26|1704.56
#2024-12-27|1720.12
#2024-12-30|1713.82
#2024-12-31|1716.75
#2025-01-01|1717.00
#2025-01-02|1719.47
#2025-01-03|1719.11
#2025-01-06|1723.65
#2025-01-07|1720.59
#2025-01-08|1700.65
#2025-01-09|1695.07
#2025-01-10|1682.01
#2025-01-13|1669.34
#2025-01-14|1671.50
#2025-01-15|1695.48
#2025-01-16|1703.46
#2025-01-17|1707.82
#2025-01-20|1724.27
#2025-01-21|1732.36
#2025-01-22|1734.07
#2025-01-23|1734.35
#2025-01-24|1749.05
#2025-01-27|1749.31
#2025-01-28|1743.39
#2025-01-29|1751.98
#2025-01-30|1771.61
#2025-01-31|1766.52
#2025-02-03|1733.33
#2025-02-04|1748.61
#2025-02-05|1772.65
#2025-02-06|1781.73
#2025-02-07|1776.84
#2025-02-10|1782.03
#2025-02-11|1777.09
#2025-02-12|1770.73
#2025-02-13|1795.74
#2025-02-14|1805.90
#2025-02-17|1810.54
#2025-02-18|1812.12
#2025-02-19|1800.65
#2025-02-20|1805.86
#2025-02-21|1803.36
#2025-02-24|1801.92
#2025-02-25|1795.66
#2025-02-26|1799.64
#2025-02-27|1789.07
#2025-02-28|1768.27
#2025-03-03|1787.51
#2025-03-04|1771.28
#2025-03-05|1805.37
#2025-03-06|1824.80
#2025-03-07|1820.65
#2025-03-10|1804.35
#2025-03-11|1791.29
#2025-03-12|1801.51
#2025-03-13|1798.37
#2025-03-14|1817.95
#2025-03-17|1841.68
#2025-03-18|1848.38
#2025-03-19|1845.34
#2025-03-20|1846.73
#2025-03-21|1837.27
#2025-03-24|1827.56
#2025-03-25|1838.42
#2025-03-26|1833.67
#2025-03-27|1832.35
#2025-03-28|1824.80
#2025-03-31|1786.86
#2025-04-01|1797.65
#2025-04-02|1793.14
#2025-04-03|1756.59
#2025-04-04|1708.36
#2025-04-07|1610.92
#2025-04-08|1662.21
#2025-04-09|1650.48
#2025-04-10|1734.87
#2025-04-11|1746.59
#2025-04-14|1786.13
#2025-04-15|1802.43
#2025-04-16|1803.69
#2025-04-17|1813.75
#2025-04-18|1824.04
#2025-04-21|1836.28
#2025-04-22|1841.21
#2025-04-23|1847.08
#2025-04-24|1850.34
#2025-04-25|1850.07
#2025-04-28|1869.01
#2025-04-29|1874.94
#2025-04-30|1885.01
#2025-05-01|1869.34
#2025-05-02|1898.62
#2025-05-05|1898.15
#2025-05-06|1907.59
#2025-05-07|1910.51
#2025-05-08|1903.26
#2025-05-09|1917.57
#2025-05-12|1904.41
#2025-05-13|1918.99
#2025-05-14|1926.81
#2025-05-15|1922.21
#2025-05-16|1926.90
#2025-05-19|1941.17
#2025-05-20|1946.14
#2025-05-21|1958.35
#2025-05-22|1943.13
#2025-05-23|1958.97
#2025-05-26|1976.20
#2025-05-27|1972.17
#2025-05-28|1968.41
#2025-05-29|1979.25
#2025-05-30|1981.25
#2025-06-02|1997.12
#2025-06-03|1991.48
#2025-06-04|2009.01
#2025-06-05|2010.50
#2025-06-06|1997.43
#2025-06-09|2007.83
#2025-06-10|2011.89
#2025-06-11|2020.89
#2025-06-12|2030.63
#2025-06-13|2011.40
#2025-06-16|2028.07
#2025-06-17|2015.60
#2025-06-18|2016.27
#2025-06-19|1995.32
#2025-06-20|1996.94
#2025-06-23|2010.45
#2025-06-24|2043.93
#2025-06-25|2037.37
#2025-06-26|2068.31
#2025-06-27|2076.73
#2025-06-30|2086.58
#2025-07-01|2093.45
#2025-07-02|2092.30
#2025-07-03|2096.67
#2025-07-04|2098.33
#2025-07-07|2087.33
#2025-07-08|2082.97
#2025-07-09|2098.08
#2025-07-10|2101.84
#2025-07-11|2096.55
#2025-07-14|2096.65
#2025-07-15|2084.10
#2025-07-16|2078.04
#2025-07-17|2092.70
#2025-07-18|2102.09
#2025-07-21|2113.72
#2025-07-22|2119.69
#2025-07-23|2143.38
#2025-07-24|2153.48
#2025-07-25|2138.51
#2025-07-28|2122.13
#2025-07-29|2108.71
#2025-07-30|2101.47
#2025-07-31|2089.84
#2025-08-01|2101.06
#2025-08-04|2108.52
#2025-08-05|2123.26
#2025-08-06|2138.41
#2025-08-07|2151.66
#2025-08-08|2158.90
#2025-08-11|2150.86
#2025-08-12|2162.67
#2025-08-13|2181.65
#2025-08-14|2170.84
#2025-08-15|2182.21
#2025-08-18|2179.34
#2025-08-19|2183.74
#2025-08-20|2182.74
#2025-08-21|2178.72
#2025-08-22|2212.02
#2025-08-25|2209.79
#2025-08-26|2194.75
#2025-08-27|2189.55
#2025-08-28|2201.25
#2025-08-29|2201.52
#2025-09-01|2204.12
#2025-09-02|2177.85
#2025-09-03|2178.37
#2025-09-04|2179.21
#2025-09-05|2211.65
#2025-09-08|2224.39
#2025-09-09|2224.51
#2025-09-10|2226.40
#2025-09-11|2235.90
#2025-09-12|2236.92
#2025-09-15|2245.54
#2025-09-16|2254.58
#2025-09-17|2247.71
#2025-09-18|2237.82
#2025-09-19|2232.81
#2025-09-22|2240.17
#2025-09-23|2247.76
#2025-09-24|2230.72
#2025-09-25|2214.24
#2025-09-26|2223.16
#2025-09-29|2234.49
#2025-09-30|2249.32
#2025-10-01|2247.91
#2025-10-02|2244.03
#2025-10-03|2262.91
#2025-10-06|2264.48
#2025-10-07|2251.00
#2025-10-08|2247.73
#2025-10-09|2244.79
#2025-10-10|2214.64
#2025-10-13|2215.83
#2025-10-14|2207.43
#2025-10-15|2233.40
#2025-10-16|2244.88
#2025-10-17|2221.13
#2025-10-20|2245.53
#2025-10-21|2232.42
#2025-10-22|2242.34
#2025-10-23|2251.03
#2025-10-24|2256.85
#2025-10-27|2269.11
#2025-10-28|2253.85
#2025-10-29|2245.13
#2025-10-30|2227.98
#2025-10-31|2226.58
#2025-11-03|2220.94
#2025-11-04|2204.09
#2025-11-05|2190.73
#2025-11-06|2196.91
#2025-11-07|2196.01
#2025-11-10|2215.93
#2025-11-11|2227.81
#2025-11-12|2240.38
#2025-11-13|2246.78
#2025-11-14|2227.79
#2025-11-17|2216.00
#2025-11-18|2176.54
#2025-11-19|2171.06
#2025-11-20|2170.94
#2025-11-21|2172.43
#2025-11-24|2190.55
#2025-11-25|2208.50
#2025-11-26|2238.16
#2025-11-27|2253.75
#2025-11-28|2269.98
#2025-12-01|2260.91
#2025-12-02|2249.20
#2025-12-03|2256.27
#2025-12-04|2276.25
#2025-12-05|2267.89
#2025-12-08|2266.16
#2025-12-09|2258.96
#2025-12-10|2263.87
#2025-12-11|2279.80
#2025-12-12|2287.92
#2025-12-15|2297.94
#2025-12-16|2285.93
#2025-12-17|2280.21
#2025-12-18|2289.43
#2025-12-19|2289.26
#2025-12-22|2310.38
#2025-12-23|2324.22
#2025-12-24|2328.11
#2025-12-25|2329.62
#2025-12-26|2326.07
#2025-12-29|2331.64
#2025-12-30|2328.28
#2025-12-31|2320.40
#2026-01-01|2321.41
#2026-01-02|2328.24
#2026-01-05|2348.44
#2026-01-06|2370.57
#2026-01-07|2378.37
#2026-01-08|2370.02
#2026-01-09|2375.51
#2026-01-12|2385.78
#2026-01-13|2386.61
#2026-01-14|2406.52
#2026-01-15|2414.85
#2026-01-16|2422.42
#2026-01-19|2419.96
#2026-01-20|2415.75
#2026-01-21|2415.00
#2026-01-22|2449.88
#2026-01-23|2463.10
#2026-01-26|2488.03
#2026-01-27|2504.25
#2026-01-28|2497.19
#2026-01-29|2490.39
#2026-01-30|2462.96
#2026-02-02|2436.00
#2026-02-03|2474.82
#2026-02-04|2478.25
#2026-02-05|2455.72
#2026-02-06|2473.65
#2026-02-09|2531.84
#2026-02-10|2569.20
#2026-02-11|2569.32
#2026-02-12|2574.77
#2026-02-13|2550.65
#2026-02-16|2551.04
#2026-02-17|2537.73
#2026-02-18|2565.00
#2026-02-19|2565.89
#2026-02-20|2569.98
#2026-02-23|2567.64
#2026-02-24|2569.39
#2026-02-25|2582.22
#2026-02-26|2594.08
#2026-02-27|2621.26
#2026-03-02|2581.18
#2026-03-03|2494.06
#2026-03-04|2474.83
#2026-03-05|2475.13
#2026-03-06|2463.05
#2026-03-09|2399.94
#2026-03-10|2451.33
#2026-03-11|2441.56
#2026-03-12|2399.00
#2026-03-13|2369.70
#2026-03-16|2374.89
#2026-03-17|2388.35
#2026-03-18|2402.75
#2026-03-19|2343.42
#2026-03-20|2322.06
#2026-03-23|2300.65
#2026-03-24|2320.08
#2026-03-25|2361.23
#2026-03-26|2339.88
#2026-03-27|2324.47
#2026-03-30|2305.93
#2026-03-31|2320.43
#2026-04-01|2400.67
#2026-04-02|2370.64
#2026-04-03|2381.76
#2026-04-06|2383.42
#2026-04-07|2383.91
#2026-04-08|2482.62
#2026-04-09|2464.81
#2026-04-10|2476.74
#2026-04-13|2466.24
#2026-04-14|2503.63
#2026-04-15|2504.44
#2026-04-16|2516.68
#2026-04-17|2542.03
#2026-04-20|2521.64
#2026-04-21|2509.38
#2026-04-22|2495.20
#2026-04-23|2478.29
#2026-04-24|2467.42
#2026-04-27|2473.77
#2026-04-28|2472.16
#2026-04-29|2464.92
#2026-04-30|2492.87
#2026-05-01|2501.71
#2026-05-04|2494.57
#2026-05-05|2493.21
#2026-05-06|2532.39
#2026-05-07|2561.57
#2026-05-08|2554.04
#2026-05-11|2559.48
#2026-05-12|2538.06
#2026-05-13|2549.48
#2026-05-14|2548.81
#2026-05-15|2522.81
#2026-05-18|2508.32