Table Data - Nasdaq Developed Markets Excluding US, Excluding Korea Total Return
| Title | Nasdaq Developed Markets Excluding US, Excluding Korea Total Return |
|---|---|
| Series ID | NASDAQNQDMXUSXKRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDMXUSXKRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-09-21 | 992.10 |
| 2015-09-22 | 970.64 |
| 2015-09-23 | 967.73 |
| 2015-09-24 | 959.52 |
| 2015-09-25 | 970.76 |
| 2015-09-28 | 959.92 |
| 2015-09-29 | 943.99 |
| 2015-09-30 | 963.77 |
| 2015-10-01 | 970.68 |
| 2015-10-02 | 978.73 |
| 2015-10-05 | 997.09 |
| 2015-10-06 | 1006.74 |
| 2015-10-07 | 1013.30 |
| 2015-10-08 | 1015.33 |
| 2015-10-09 | 1028.57 |
| 2015-10-12 | 1028.81 |
| 2015-10-13 | 1019.47 |
| 2015-10-14 | 1014.86 |
| 2015-10-15 | 1027.54 |
| 2015-10-16 | 1031.51 |
| 2015-10-19 | 1026.17 |
| 2015-10-20 | 1025.33 |
| 2015-10-21 | 1027.99 |
| 2015-10-22 | 1028.64 |
| 2015-10-23 | 1037.91 |
| 2015-10-26 | 1038.53 |
| 2015-10-27 | 1029.91 |
| 2015-10-28 | 1037.26 |
| 2015-10-29 | 1028.04 |
| 2015-10-30 | 1033.87 |
| 2015-11-02 | 1029.95 |
| 2015-11-03 | 1028.92 |
| 2015-11-04 | 1028.21 |
| 2015-11-05 | 1026.95 |
| 2015-11-06 | 1018.53 |
| 2015-11-09 | 1015.07 |
| 2015-11-10 | 1011.29 |
| 2015-11-11 | 1018.41 |
| 2015-11-12 | 1010.24 |
| 2015-11-13 | 1001.41 |
| 2015-11-16 | 999.77 |
| 2015-11-17 | 1013.53 |
| 2015-11-18 | 1012.66 |
| 2015-11-19 | 1027.68 |
| 2015-11-20 | 1026.05 |
| 2015-11-23 | 1020.10 |
| 2015-11-24 | 1015.71 |
| 2015-11-25 | 1018.36 |
| 2015-11-26 | 1026.73 |
| 2015-11-27 | 1020.97 |
| 2015-11-30 | 1019.50 |
| 2015-12-01 | 1027.96 |
| 2015-12-02 | 1024.05 |
| 2015-12-03 | 1020.30 |
| 2015-12-04 | 1015.89 |
| 2015-12-07 | 1014.98 |
| 2015-12-08 | 1001.18 |
| 2015-12-09 | 1002.94 |
| 2015-12-10 | 998.71 |
| 2015-12-11 | 989.49 |
| 2015-12-14 | 976.45 |
| 2015-12-15 | 980.81 |
| 2015-12-16 | 992.22 |
| 2015-12-17 | 994.36 |
| 2015-12-18 | 988.49 |
| 2015-12-21 | 985.73 |
| 2015-12-22 | 989.66 |
| 2015-12-23 | 1001.63 |
| 2015-12-24 | 1007.47 |
| 2015-12-25 | 1006.39 |
| 2015-12-28 | 1006.21 |
| 2015-12-29 | 1013.78 |
| 2015-12-30 | 1011.23 |
| 2015-12-31 | 1005.11 |
| 2016-01-01 | 1005.11 |
| 2016-01-04 | 981.29 |
| 2016-01-05 | 977.73 |
| 2016-01-06 | 967.69 |
| 2016-01-07 | 951.66 |
| 2016-01-08 | 945.15 |
| 2016-01-11 | 939.19 |
| 2016-01-12 | 933.60 |
| 2016-01-13 | 942.80 |
| 2016-01-14 | 927.40 |
| 2016-01-15 | 915.81 |
| 2016-01-18 | 904.85 |
| 2016-01-19 | 914.22 |
| 2016-01-20 | 887.91 |
| 2016-01-21 | 888.94 |
| 2016-01-22 | 919.04 |
| 2016-01-25 | 918.28 |
| 2016-01-26 | 920.12 |
| 2016-01-27 | 929.00 |
| 2016-01-28 | 925.12 |
| 2016-01-29 | 935.32 |
| 2016-02-01 | 942.75 |
| 2016-02-02 | 929.17 |
| 2016-02-03 | 925.56 |
| 2016-02-04 | 933.79 |
| 2016-02-05 | 923.20 |
| 2016-02-08 | 906.80 |
| 2016-02-09 | 892.78 |
| 2016-02-10 | 889.41 |
| 2016-02-11 | 881.01 |
| 2016-02-12 | 878.93 |
| 2016-02-15 | 904.83 |
| 2016-02-16 | 906.24 |
| 2016-02-17 | 918.83 |
| 2016-02-18 | 926.33 |
| 2016-02-19 | 918.82 |
| 2016-02-22 | 928.28 |
| 2016-02-23 | 920.44 |
| 2016-02-24 | 907.36 |
| 2016-02-25 | 920.30 |
| 2016-02-26 | 922.33 |
| 2016-02-29 | 922.73 |
| 2016-03-01 | 931.56 |
| 2016-03-02 | 944.35 |
| 2016-03-03 | 954.79 |
| 2016-03-04 | 964.60 |
| 2016-03-07 | 962.72 |
| 2016-03-08 | 958.48 |
| 2016-03-09 | 958.01 |
| 2016-03-10 | 957.40 |
| 2016-03-11 | 975.93 |
| 2016-03-14 | 980.01 |
| 2016-03-15 | 971.82 |
| 2016-03-16 | 967.34 |
| 2016-03-17 | 989.90 |
| 2016-03-18 | 987.73 |
| 2016-03-21 | 983.48 |
| 2016-03-22 | 984.45 |
| 2016-03-23 | 976.27 |
| 2016-03-24 | 964.39 |
| 2016-03-25 | 966.31 |
| 2016-03-28 | 971.54 |
| 2016-03-29 | 972.91 |
| 2016-03-30 | 991.51 |
| 2016-03-31 | 987.14 |
| 2016-04-01 | 966.99 |
| 2016-04-04 | 972.81 |
| 2016-04-05 | 954.99 |
| 2016-04-06 | 961.20 |
| 2016-04-07 | 962.25 |
| 2016-04-08 | 973.50 |
| 2016-04-11 | 978.38 |
| 2016-04-12 | 981.73 |
| 2016-04-13 | 998.07 |
| 2016-04-14 | 1006.36 |
| 2016-04-15 | 1004.73 |
| 2016-04-18 | 1002.20 |
| 2016-04-19 | 1022.98 |
| 2016-04-20 | 1024.16 |
| 2016-04-21 | 1024.57 |
| 2016-04-22 | 1018.16 |
| 2016-04-25 | 1016.47 |
| 2016-04-26 | 1018.04 |
| 2016-04-27 | 1016.94 |
| 2016-04-28 | 1018.70 |
| 2016-04-29 | 1017.94 |
| 2016-05-02 | 1013.84 |
| 2016-05-03 | 1002.92 |
| 2016-05-04 | 991.28 |
| 2016-05-05 | 988.52 |
| 2016-05-06 | 987.93 |
| 2016-05-09 | 986.22 |
| 2016-05-10 | 997.22 |
| 2016-05-11 | 998.77 |
| 2016-05-12 | 995.42 |
| 2016-05-13 | 986.81 |
| 2016-05-16 | 991.75 |
| 2016-05-17 | 996.82 |
| 2016-05-18 | 995.89 |
| 2016-05-19 | 982.80 |
| 2016-05-20 | 991.42 |
| 2016-05-23 | 990.04 |
| 2016-05-24 | 997.24 |
| 2016-05-25 | 1007.73 |
| 2016-05-26 | 1012.69 |
| 2016-05-27 | 1012.26 |
| 2016-05-30 | 1013.34 |
| 2016-05-31 | 1012.19 |
| 2016-06-01 | 1007.85 |
| 2016-06-02 | 1004.81 |
| 2016-06-03 | 1016.76 |
| 2016-06-06 | 1020.86 |
| 2016-06-07 | 1030.34 |
| 2016-06-08 | 1033.44 |
| 2016-06-09 | 1022.01 |
| 2016-06-10 | 1001.54 |
| 2016-06-13 | 983.72 |
| 2016-06-14 | 963.97 |
| 2016-06-15 | 970.97 |
| 2016-06-16 | 957.52 |
| 2016-06-17 | 974.13 |
| 2016-06-20 | 1007.66 |
| 2016-06-21 | 1010.61 |
| 2016-06-22 | 1011.66 |
| 2016-06-23 | 1026.81 |
| 2016-06-24 | 957.68 |
| 2016-06-27 | 927.50 |
| 2016-06-28 | 943.34 |
| 2016-06-29 | 971.28 |
| 2016-06-30 | 980.09 |
| 2016-07-01 | 987.78 |
| 2016-07-04 | 988.21 |
| 2016-07-05 | 975.55 |
| 2016-07-06 | 961.06 |
| 2016-07-07 | 966.45 |
| 2016-07-08 | 971.22 |
| 2016-07-11 | 987.40 |
| 2016-07-12 | 998.34 |
| 2016-07-13 | 1003.68 |
| 2016-07-14 | 1009.02 |
| 2016-07-15 | 1005.69 |
| 2016-07-18 | 1007.52 |
| 2016-07-19 | 1002.67 |
| 2016-07-20 | 1008.38 |
| 2016-07-21 | 1010.66 |
| 2016-07-22 | 1005.66 |
| 2016-07-25 | 1005.96 |
| 2016-07-26 | 1008.45 |
| 2016-07-27 | 1011.41 |
| 2016-07-28 | 1011.02 |
| 2016-07-29 | 1029.49 |
| 2016-08-01 | 1024.91 |
| 2016-08-02 | 1019.99 |
| 2016-08-03 | 1009.15 |
| 2016-08-04 | 1015.48 |
| 2016-08-05 | 1016.03 |
| 2016-08-08 | 1021.94 |
| 2016-08-09 | 1033.27 |
| 2016-08-10 | 1036.47 |
| 2016-08-11 | 1042.15 |
| 2016-08-12 | 1044.59 |
| 2016-08-15 | 1044.63 |
| 2016-08-16 | 1040.66 |
| 2016-08-17 | 1039.31 |
| 2016-08-18 | 1044.09 |
| 2016-08-19 | 1038.73 |
| 2016-08-22 | 1040.60 |
| 2016-08-23 | 1046.03 |
| 2016-08-24 | 1043.82 |
| 2016-08-25 | 1039.87 |
| 2016-08-26 | 1040.22 |
| 2016-08-29 | 1031.77 |
| 2016-08-30 | 1031.34 |
| 2016-08-31 | 1028.57 |
| 2016-09-01 | 1035.21 |
| 2016-09-02 | 1044.41 |
| 2016-09-05 | 1048.91 |
| 2016-09-06 | 1058.26 |
| 2016-09-07 | 1061.01 |
| 2016-09-08 | 1060.61 |
| 2016-09-09 | 1043.69 |
| 2016-09-12 | 1033.45 |
| 2016-09-13 | 1025.36 |
| 2016-09-14 | 1022.32 |
| 2016-09-15 | 1024.99 |
| 2016-09-16 | 1019.14 |
| 2016-09-19 | 1028.46 |
| 2016-09-20 | 1028.42 |
| 2016-09-21 | 1040.88 |
| 2016-09-22 | 1057.88 |
| 2016-09-23 | 1050.66 |
| 2016-09-26 | 1042.23 |
| 2016-09-27 | 1040.90 |
| 2016-09-28 | 1043.27 |
| 2016-09-29 | 1048.25 |
| 2016-09-30 | 1044.26 |
| 2016-10-03 | 1045.82 |
| 2016-10-04 | 1044.85 |
| 2016-10-05 | 1043.28 |
| 2016-10-06 | 1039.24 |
| 2016-10-07 | 1035.50 |
| 2016-10-10 | 1038.22 |
| 2016-10-11 | 1029.71 |
| 2016-10-12 | 1021.14 |
| 2016-10-13 | 1018.25 |
| 2016-10-14 | 1023.46 |
| 2016-10-17 | 1019.82 |
| 2016-10-18 | 1030.23 |
| 2016-10-19 | 1035.67 |
| 2016-10-20 | 1033.89 |
| 2016-10-21 | 1029.70 |
| 2016-10-24 | 1030.02 |
| 2016-10-25 | 1028.47 |
| 2016-10-26 | 1029.40 |
| 2016-10-27 | 1025.60 |
| 2016-10-28 | 1025.06 |
| 2016-10-31 | 1025.21 |
| 2016-11-01 | 1025.69 |
| 2016-11-02 | 1019.50 |
| 2016-11-03 | 1018.61 |
| 2016-11-04 | 1010.24 |
| 2016-11-07 | 1015.08 |
| 2016-11-08 | 1017.27 |
| 2016-11-09 | 1006.54 |
| 2016-11-10 | 1013.40 |
| 2016-11-11 | 1008.07 |
| 2016-11-14 | 1001.47 |
| 2016-11-15 | 1004.44 |
| 2016-11-16 | 1002.21 |
| 2016-11-17 | 1007.28 |
| 2016-11-18 | 997.46 |
| 2016-11-21 | 1005.09 |
| 2016-11-22 | 1006.05 |
| 2016-11-23 | 999.20 |
| 2016-11-24 | 1004.29 |
| 2016-11-25 | 1009.18 |
| 2016-11-28 | 1007.10 |
| 2016-11-29 | 1008.30 |
| 2016-11-30 | 1007.31 |
| 2016-12-01 | 1009.08 |
| 2016-12-02 | 1009.07 |
| 2016-12-05 | 1012.15 |
| 2016-12-06 | 1020.95 |
| 2016-12-07 | 1032.74 |
| 2016-12-08 | 1035.00 |
| 2016-12-09 | 1036.77 |
| 2016-12-12 | 1039.14 |
| 2016-12-13 | 1049.05 |
| 2016-12-14 | 1046.78 |
| 2016-12-15 | 1026.46 |
| 2016-12-16 | 1029.57 |
| 2016-12-19 | 1033.28 |
| 2016-12-20 | 1031.03 |
| 2016-12-21 | 1033.04 |
| 2016-12-22 | 1033.01 |
| 2016-12-23 | 1032.92 |
| 2016-12-26 | 1031.91 |
| 2016-12-27 | 1031.38 |
| 2016-12-28 | 1030.90 |
| 2016-12-29 | 1035.38 |
| 2016-12-30 | 1039.80 |
| 2017-01-02 | 1042.58 |
| 2017-01-03 | 1036.24 |
| 2017-01-04 | 1050.87 |
| 2017-01-05 | 1065.07 |
| 2017-01-06 | 1060.06 |
| 2017-01-09 | 1056.27 |
| 2017-01-10 | 1059.88 |
| 2017-01-11 | 1053.29 |
| 2017-01-12 | 1064.87 |
| 2017-01-13 | 1067.93 |
| 2017-01-16 | 1061.65 |
| 2017-01-17 | 1065.07 |
| 2017-01-18 | 1065.88 |
| 2017-01-19 | 1057.01 |
| 2017-01-20 | 1061.89 |
| 2017-01-23 | 1064.43 |
| 2017-01-24 | 1066.93 |
| 2017-01-25 | 1076.40 |
| 2017-01-26 | 1075.00 |
| 2017-01-27 | 1075.67 |
| 2017-01-30 | 1069.56 |
| 2017-01-31 | 1071.28 |
| 2017-02-01 | 1072.48 |
| 2017-02-02 | 1074.01 |
| 2017-02-03 | 1077.75 |
| 2017-02-06 | 1070.39 |
| 2017-02-07 | 1068.87 |
| 2017-02-08 | 1075.10 |
| 2017-02-09 | 1072.90 |
| 2017-02-10 | 1078.59 |
| 2017-02-13 | 1082.95 |
| 2017-02-14 | 1076.94 |
| 2017-02-15 | 1083.68 |
| 2017-02-16 | 1090.58 |
| 2017-02-17 | 1087.64 |
| 2017-02-20 | 1088.38 |
| 2017-02-21 | 1087.70 |
| 2017-02-22 | 1088.64 |
| 2017-02-23 | 1093.81 |
| 2017-02-24 | 1084.88 |
| 2017-02-27 | 1083.78 |
| 2017-02-28 | 1084.64 |
| 2017-03-01 | 1088.10 |
| 2017-03-02 | 1087.33 |
| 2017-03-03 | 1086.26 |
| 2017-03-06 | 1087.31 |
| 2017-03-07 | 1084.51 |
| 2017-03-08 | 1079.65 |
| 2017-03-09 | 1080.39 |
| 2017-03-10 | 1089.80 |
| 2017-03-13 | 1094.98 |
| 2017-03-14 | 1089.94 |
| 2017-03-15 | 1092.48 |
| 2017-03-16 | 1110.36 |
| 2017-03-17 | 1111.17 |
| 2017-03-20 | 1111.46 |
| 2017-03-21 | 1111.75 |
| 2017-03-22 | 1102.67 |
| 2017-03-23 | 1107.80 |
| 2017-03-24 | 1110.62 |
| 2017-03-27 | 1110.49 |
| 2017-03-28 | 1119.51 |
| 2017-03-29 | 1116.32 |
| 2017-03-30 | 1116.35 |
| 2017-03-31 | 1110.89 |
| 2017-04-03 | 1107.72 |
| 2017-04-04 | 1107.88 |
| 2017-04-05 | 1107.42 |
| 2017-04-06 | 1104.70 |
| 2017-04-07 | 1105.12 |
| 2017-04-10 | 1106.50 |
| 2017-04-11 | 1110.89 |
| 2017-04-12 | 1109.79 |
| 2017-04-13 | 1106.39 |
| 2017-04-14 | 1104.64 |
| 2017-04-17 | 1111.73 |
| 2017-04-18 | 1104.15 |
| 2017-04-19 | 1103.78 |
| 2017-04-20 | 1108.56 |
| 2017-04-21 | 1107.49 |
| 2017-04-24 | 1132.13 |
| 2017-04-25 | 1137.39 |
| 2017-04-26 | 1139.10 |
| 2017-04-27 | 1137.26 |
| 2017-04-28 | 1136.95 |
| 2017-05-01 | 1139.87 |
| 2017-05-02 | 1144.80 |
| 2017-05-03 | 1142.71 |
| 2017-05-04 | 1146.28 |
| 2017-05-05 | 1154.08 |
| 2017-05-08 | 1157.68 |
| 2017-05-09 | 1153.56 |
| 2017-05-10 | 1155.76 |
| 2017-05-11 | 1153.46 |
| 2017-05-12 | 1158.21 |
| 2017-05-15 | 1163.25 |
| 2017-05-16 | 1172.31 |
| 2017-05-17 | 1168.31 |
| 2017-05-18 | 1160.47 |
| 2017-05-19 | 1169.80 |
| 2017-05-22 | 1177.13 |
| 2017-05-23 | 1177.02 |
| 2017-05-24 | 1174.45 |
| 2017-05-25 | 1177.44 |
| 2017-05-26 | 1173.78 |
| 2017-05-29 | 1173.09 |
| 2017-05-30 | 1173.25 |
| 2017-05-31 | 1176.44 |
| 2017-06-01 | 1180.74 |
| 2017-06-02 | 1192.90 |
| 2017-06-05 | 1190.50 |
| 2017-06-06 | 1187.20 |
| 2017-06-07 | 1186.45 |
| 2017-06-08 | 1181.28 |
| 2017-06-09 | 1180.65 |
| 2017-06-12 | 1175.80 |
| 2017-06-13 | 1182.85 |
| 2017-06-14 | 1188.05 |
| 2017-06-15 | 1170.32 |
| 2017-06-16 | 1179.94 |
| 2017-06-19 | 1185.33 |
| 2017-06-20 | 1176.97 |
| 2017-06-21 | 1174.06 |
| 2017-06-22 | 1177.08 |
| 2017-06-23 | 1179.45 |
| 2017-06-26 | 1182.31 |
| 2017-06-27 | 1181.46 |
| 2017-06-28 | 1187.36 |
| 2017-06-29 | 1184.95 |
| 2017-06-30 | 1178.39 |
| 2017-07-03 | 1179.76 |
| 2017-07-04 | 1177.17 |
| 2017-07-05 | 1177.66 |
| 2017-07-06 | 1177.32 |
| 2017-07-07 | 1171.95 |
| 2017-07-10 | 1175.93 |
| 2017-07-11 | 1175.01 |
| 2017-07-12 | 1187.80 |
| 2017-07-13 | 1190.66 |
| 2017-07-14 | 1200.01 |
| 2017-07-17 | 1201.04 |
| 2017-07-18 | 1202.32 |
| 2017-07-19 | 1206.27 |
| 2017-07-20 | 1213.29 |
| 2017-07-21 | 1207.79 |
| 2017-07-24 | 1203.70 |
| 2017-07-25 | 1206.39 |
| 2017-07-26 | 1207.64 |
| 2017-07-27 | 1212.42 |
| 2017-07-28 | 1210.61 |
| 2017-07-31 | 1213.23 |
| 2017-08-01 | 1222.70 |
| 2017-08-02 | 1222.54 |
| 2017-08-03 | 1223.96 |
| 2017-08-04 | 1219.23 |
| 2017-08-07 | 1222.54 |
| 2017-08-08 | 1219.46 |
| 2017-08-09 | 1213.64 |
| 2017-08-10 | 1208.70 |
| 2017-08-11 | 1202.92 |
| 2017-08-14 | 1206.71 |
| 2017-08-15 | 1202.67 |
| 2017-08-16 | 1207.43 |
| 2017-08-17 | 1208.52 |
| 2017-08-18 | 1203.37 |
| 2017-08-21 | 1204.37 |
| 2017-08-22 | 1206.04 |
| 2017-08-23 | 1207.56 |
| 2017-08-24 | 1206.20 |
| 2017-08-25 | 1211.22 |
| 2017-08-28 | 1213.28 |
| 2017-08-29 | 1210.73 |
| 2017-08-30 | 1206.13 |
| 2017-08-31 | 1214.64 |
| 2017-09-01 | 1220.19 |
| 2017-09-04 | 1216.31 |
| 2017-09-05 | 1216.71 |
| 2017-09-06 | 1218.37 |
| 2017-09-07 | 1228.01 |
| 2017-09-08 | 1230.31 |
| 2017-09-11 | 1236.89 |
| 2017-09-12 | 1240.05 |
| 2017-09-13 | 1236.86 |
| 2017-09-14 | 1234.06 |
| 2017-09-15 | 1237.10 |
| 2017-09-18 | 1237.91 |
| 2017-09-19 | 1244.95 |
| 2017-09-20 | 1247.80 |
| 2017-09-21 | 1240.05 |
| 2017-09-22 | 1245.12 |
| 2017-09-25 | 1241.84 |
| 2017-09-26 | 1233.05 |
| 2017-09-27 | 1234.37 |
| 2017-09-28 | 1239.98 |
| 2017-09-29 | 1245.56 |
| 2017-10-02 | 1244.61 |
| 2017-10-03 | 1248.62 |
| 2017-10-04 | 1248.77 |
| 2017-10-05 | 1246.73 |
| 2017-10-06 | 1245.53 |
| 2017-10-09 | 1247.48 |
| 2017-10-10 | 1256.83 |
| 2017-10-11 | 1258.14 |
| 2017-10-12 | 1260.30 |
| 2017-10-13 | 1265.90 |
| 2017-10-16 | 1266.11 |
| 2017-10-17 | 1260.65 |
| 2017-10-18 | 1263.25 |
| 2017-10-19 | 1266.22 |
| 2017-10-20 | 1260.29 |
| 2017-10-23 | 1259.66 |
| 2017-10-24 | 1258.89 |
| 2017-10-25 | 1255.95 |
| 2017-10-26 | 1256.19 |
| 2017-10-27 | 1255.75 |
| 2017-10-30 | 1262.28 |
| 2017-10-31 | 1263.62 |
| 2017-11-01 | 1267.96 |
| 2017-11-02 | 1271.12 |
| 2017-11-03 | 1268.63 |
| 2017-11-06 | 1268.38 |
| 2017-11-07 | 1269.41 |
| 2017-11-08 | 1272.52 |
| 2017-11-09 | 1266.98 |
| 2017-11-10 | 1265.29 |
| 2017-11-13 | 1256.47 |
| 2017-11-14 | 1255.16 |
| 2017-11-15 | 1247.63 |
| 2017-11-16 | 1255.81 |
| 2017-11-17 | 1256.05 |
| 2017-11-20 | 1257.68 |
| 2017-11-21 | 1263.45 |
| 2017-11-22 | 1269.79 |
| 2017-11-23 | 1275.25 |
| 2017-11-24 | 1280.39 |
| 2017-11-27 | 1275.95 |
| 2017-11-28 | 1274.08 |
| 2017-11-29 | 1275.16 |
| 2017-11-30 | 1278.12 |
| 2017-12-01 | 1269.93 |
| 2017-12-04 | 1273.00 |
| 2017-12-05 | 1270.62 |
| 2017-12-06 | 1261.84 |
| 2017-12-07 | 1264.31 |
| 2017-12-08 | 1268.84 |
| 2017-12-11 | 1274.52 |
| 2017-12-12 | 1274.87 |
| 2017-12-13 | 1277.49 |
| 2017-12-14 | 1276.07 |
| 2017-12-15 | 1270.90 |
| 2017-12-18 | 1288.41 |
| 2017-12-19 | 1283.26 |
| 2017-12-20 | 1283.92 |
| 2017-12-21 | 1287.89 |
| 2017-12-22 | 1287.53 |
| 2017-12-25 | 1288.20 |
| 2017-12-26 | 1289.19 |
| 2017-12-27 | 1294.52 |
| 2017-12-28 | 1297.12 |
| 2017-12-29 | 1301.99 |
| 2018-01-01 | 1302.03 |
| 2018-01-02 | 1305.90 |
| 2018-01-03 | 1308.11 |
| 2018-01-04 | 1325.59 |
| 2018-01-05 | 1332.82 |
| 2018-01-08 | 1331.78 |
| 2018-01-09 | 1335.27 |
| 2018-01-10 | 1338.44 |
| 2018-01-11 | 1338.67 |
| 2018-01-12 | 1346.08 |
| 2018-01-15 | 1359.05 |
| 2018-01-16 | 1358.35 |
| 2018-01-17 | 1357.09 |
| 2018-01-18 | 1354.60 |
| 2018-01-19 | 1361.70 |
| 2018-01-22 | 1366.22 |
| 2018-01-23 | 1375.96 |
| 2018-01-24 | 1381.57 |
| 2018-01-25 | 1383.10 |
| 2018-01-26 | 1381.72 |
| 2018-01-29 | 1373.32 |
| 2018-01-30 | 1364.07 |
| 2018-01-31 | 1361.82 |
| 2018-02-01 | 1363.62 |
| 2018-02-02 | 1343.35 |
| 2018-02-05 | 1318.71 |
| 2018-02-06 | 1279.14 |
| 2018-02-07 | 1291.01 |
| 2018-02-08 | 1278.40 |
| 2018-02-09 | 1260.60 |
| 2018-02-12 | 1272.17 |
| 2018-02-13 | 1274.32 |
| 2018-02-14 | 1286.04 |
| 2018-02-15 | 1302.25 |
| 2018-02-16 | 1312.69 |
| 2018-02-19 | 1311.39 |
| 2018-02-20 | 1307.47 |
| 2018-02-21 | 1305.72 |
| 2018-02-22 | 1303.40 |
| 2018-02-23 | 1309.42 |
| 2018-02-26 | 1315.94 |
| 2018-02-27 | 1312.18 |
| 2018-02-28 | 1300.05 |
| 2018-03-01 | 1282.42 |
| 2018-03-02 | 1272.85 |
| 2018-03-05 | 1275.82 |
| 2018-03-06 | 1288.51 |
| 2018-03-07 | 1286.17 |
| 2018-03-08 | 1292.38 |
| 2018-03-09 | 1295.66 |
| 2018-03-12 | 1305.87 |
| 2018-03-13 | 1304.65 |
| 2018-03-14 | 1300.41 |
| 2018-03-15 | 1301.22 |
| 2018-03-16 | 1298.40 |
| 2018-03-19 | 1290.69 |
| 2018-03-20 | 1288.25 |
| 2018-03-21 | 1288.89 |
| 2018-03-22 | 1283.70 |
| 2018-03-23 | 1266.92 |
| 2018-03-26 | 1267.20 |
| 2018-03-27 | 1280.29 |
| 2018-03-28 | 1275.89 |
| 2018-03-29 | 1278.00 |
| 2018-03-30 | 1280.39 |
| 2018-04-02 | 1279.09 |
| 2018-04-03 | 1272.20 |
| 2018-04-04 | 1270.09 |
| 2018-04-05 | 1285.31 |
| 2018-04-06 | 1285.32 |
| 2018-04-09 | 1292.02 |
| 2018-04-10 | 1303.89 |
| 2018-04-11 | 1302.87 |
| 2018-04-12 | 1300.42 |
| 2018-04-13 | 1303.70 |
| 2018-04-16 | 1306.30 |
| 2018-04-17 | 1310.16 |
| 2018-04-18 | 1319.98 |
| 2018-04-19 | 1319.80 |
| 2018-04-20 | 1311.35 |
| 2018-04-23 | 1307.17 |
| 2018-04-24 | 1308.41 |
| 2018-04-25 | 1298.97 |
| 2018-04-26 | 1303.73 |
| 2018-04-27 | 1308.28 |
| 2018-04-30 | 1308.90 |
| 2018-05-01 | 1300.43 |
| 2018-05-02 | 1302.93 |
| 2018-05-03 | 1300.92 |
| 2018-05-04 | 1304.13 |
| 2018-05-07 | 1308.79 |
| 2018-05-08 | 1306.93 |
| 2018-05-09 | 1310.74 |
| 2018-05-10 | 1315.12 |
| 2018-05-11 | 1325.97 |
| 2018-05-14 | 1330.93 |
| 2018-05-15 | 1319.47 |
| 2018-05-16 | 1316.24 |
| 2018-05-17 | 1321.81 |
| 2018-05-18 | 1320.31 |
| 2018-05-21 | 1321.22 |
| 2018-05-22 | 1325.10 |
| 2018-05-23 | 1311.41 |
| 2018-05-24 | 1308.06 |
| 2018-05-25 | 1301.93 |
| 2018-05-28 | 1296.84 |
| 2018-05-29 | 1282.53 |
| 2018-05-30 | 1283.98 |
| 2018-05-31 | 1286.75 |
| 2018-06-01 | 1290.03 |
| 2018-06-04 | 1301.43 |
| 2018-06-05 | 1296.27 |
| 2018-06-06 | 1305.16 |
| 2018-06-07 | 1308.85 |
| 2018-06-08 | 1303.27 |
| 2018-06-11 | 1310.70 |
| 2018-06-12 | 1309.07 |
| 2018-06-13 | 1308.72 |
| 2018-06-14 | 1305.70 |
| 2018-06-15 | 1295.14 |
| 2018-06-18 | 1286.65 |
| 2018-06-19 | 1272.65 |
| 2018-06-20 | 1278.29 |
| 2018-06-21 | 1273.41 |
| 2018-06-22 | 1283.06 |
| 2018-06-25 | 1266.59 |
| 2018-06-26 | 1266.00 |
| 2018-06-27 | 1264.30 |
| 2018-06-28 | 1257.34 |
| 2018-06-29 | 1270.05 |
| 2018-07-02 | 1252.24 |
| 2018-07-03 | 1260.84 |
| 2018-07-04 | 1261.27 |
| 2018-07-05 | 1264.43 |
| 2018-07-06 | 1274.47 |
| 2018-07-09 | 1283.90 |
| 2018-07-10 | 1284.02 |
| 2018-07-11 | 1269.92 |
| 2018-07-12 | 1272.47 |
| 2018-07-13 | 1276.72 |
| 2018-07-16 | 1277.03 |
| 2018-07-17 | 1277.50 |
| 2018-07-18 | 1279.90 |
| 2018-07-19 | 1275.98 |
| 2018-07-20 | 1284.44 |
| 2018-07-23 | 1281.69 |
| 2018-07-24 | 1291.01 |
| 2018-07-25 | 1289.82 |
| 2018-07-26 | 1296.61 |
| 2018-07-27 | 1301.96 |
| 2018-07-30 | 1302.21 |
| 2018-07-31 | 1297.84 |
| 2018-08-01 | 1295.36 |
| 2018-08-02 | 1282.04 |
| 2018-08-03 | 1284.57 |
| 2018-08-06 | 1280.17 |
| 2018-08-07 | 1288.54 |
| 2018-08-08 | 1288.54 |
| 2018-08-09 | 1288.54 |
| 2018-08-10 | 1267.20 |
| 2018-08-13 | 1255.30 |
| 2018-08-14 | 1258.74 |
| 2018-08-15 | 1242.71 |
| 2018-08-16 | 1249.25 |
| 2018-08-17 | 1253.86 |
| 2018-08-20 | 1259.23 |
| 2018-08-21 | 1264.94 |
| 2018-08-22 | 1272.38 |
| 2018-08-23 | 1266.21 |
| 2018-08-24 | 1272.25 |
| 2018-08-27 | 1284.84 |
| 2018-08-28 | 1288.18 |
| 2018-08-29 | 1289.00 |
| 2018-08-30 | 1285.21 |
| 2018-08-31 | 1276.63 |
| 2018-09-03 | 1272.53 |
| 2018-09-04 | 1260.18 |
| 2018-09-05 | 1329.41 |
| 2018-09-06 | 1247.16 |
| 2018-09-07 | 1241.76 |
| 2018-09-10 | 1245.23 |
| 2018-09-11 | 1245.55 |
| 2018-09-12 | 1251.51 |
| 2018-09-13 | 1256.08 |
| 2018-09-14 | 1261.41 |
| 2018-09-17 | 1264.88 |
| 2018-09-18 | 1272.61 |
| 2018-09-19 | 1279.15 |
| 2018-09-20 | 1289.41 |
| 2018-09-21 | 1297.03 |
| 2018-09-24 | 1293.68 |
| 2018-09-25 | 1298.10 |
| 2018-09-26 | 1299.61 |
| 2018-09-27 | 1291.62 |
| 2018-09-28 | 1285.43 |
| 2018-10-01 | 1284.46 |
| 2018-10-02 | 1278.94 |
| 2018-10-03 | 1276.14 |
| 2018-10-04 | 1267.01 |
| 2018-10-05 | 1257.14 |
| 2018-10-08 | 1247.22 |
| 2018-10-09 | 1240.99 |
| 2018-10-10 | 1233.51 |
| 2018-10-11 | 1206.15 |
| 2018-10-12 | 1207.28 |
| 2018-10-15 | 1204.52 |
| 2018-10-16 | 1217.71 |
| 2018-10-17 | 1217.50 |
| 2018-10-18 | 1208.44 |
| 2018-10-19 | 1205.31 |
| 2018-10-22 | 1199.94 |
| 2018-10-23 | 1179.09 |
| 2018-10-24 | 1171.28 |
| 2018-10-25 | 1160.52 |
| 2018-10-26 | 1156.89 |
| 2018-10-29 | 1159.00 |
| 2018-10-30 | 1163.09 |
| 2018-10-31 | 1180.06 |
| 2018-11-01 | 1187.58 |
| 2018-11-02 | 1195.03 |
| 2018-11-05 | 1190.55 |
| 2018-11-06 | 1194.44 |
| 2018-11-07 | 1204.94 |
| 2018-11-08 | 1208.77 |
| 2018-11-09 | 1198.36 |
| 2018-11-12 | 1184.76 |
| 2018-11-13 | 1182.62 |
| 2018-11-14 | 1180.01 |
| 2018-11-15 | 1176.80 |
| 2018-11-16 | 1180.55 |
| 2018-11-19 | 1180.21 |
| 2018-11-20 | 1164.53 |
| 2018-11-21 | 1168.92 |
| 2018-11-22 | 1169.44 |
| 2018-11-23 | 1168.07 |
| 2018-11-26 | 1174.43 |
| 2018-11-27 | 1171.44 |
| 2018-11-28 | 1173.36 |
| 2018-11-29 | 1185.64 |
| 2018-11-30 | 1180.27 |
| 2018-12-03 | 1196.60 |
| 2018-12-04 | 1183.58 |
| 2018-12-05 | 1171.20 |
| 2018-12-06 | 1147.10 |
| 2018-12-07 | 1152.89 |
| 2018-12-10 | 1129.34 |
| 2018-12-11 | 1131.70 |
| 2018-12-12 | 1153.91 |
| 2018-12-13 | 1152.70 |
| 2018-12-14 | 1139.18 |
| 2018-12-17 | 1134.81 |
| 2018-12-18 | 1125.27 |
| 2018-12-19 | 1129.07 |
| 2018-12-20 | 1110.54 |
| 2018-12-21 | 1103.61 |
| 2018-12-24 | 1101.36 |
| 2018-12-25 | 1087.46 |
| 2018-12-26 | 1090.23 |
| 2018-12-27 | 1096.41 |
| 2018-12-28 | 1111.07 |
| 2018-12-31 | 1116.67 |
| 2019-01-01 | 1116.72 |
| 2019-01-02 | 1111.27 |
| 2019-01-03 | 1112.91 |
| 2019-01-04 | 1128.37 |
| 2019-01-07 | 1140.85 |
| 2019-01-08 | 1147.46 |
| 2019-01-09 | 1163.18 |
| 2019-01-10 | 1164.85 |
| 2019-01-11 | 1164.31 |
| 2019-01-14 | 1160.82 |
| 2019-01-15 | 1164.61 |
| 2019-01-16 | 1164.62 |
| 2019-01-17 | 1164.41 |
| 2019-01-18 | 1177.77 |
| 2019-01-21 | 1178.34 |
| 2019-01-22 | 1171.99 |
| 2019-01-23 | 1169.97 |
| 2019-01-24 | 1172.22 |
| 2019-01-25 | 1184.09 |
| 2019-01-28 | 1179.34 |
| 2019-01-29 | 1183.06 |
| 2019-01-30 | 1185.33 |
| 2019-01-31 | 1196.68 |
| 2019-02-01 | 1195.26 |
| 2019-02-04 | 1195.63 |
| 2019-02-05 | 1206.15 |
| 2019-02-06 | 1204.47 |
| 2019-02-07 | 1191.04 |
| 2019-02-08 | 1179.13 |
| 2019-02-11 | 1178.75 |
| 2019-02-12 | 1190.76 |
| 2019-02-13 | 1197.19 |
| 2019-02-14 | 1195.09 |
| 2019-02-15 | 1202.18 |
| 2019-02-18 | 1212.51 |
| 2019-02-19 | 1214.59 |
| 2019-02-20 | 1222.94 |
| 2019-02-21 | 1221.48 |
| 2019-02-22 | 1222.66 |
| 2019-02-25 | 1227.75 |
| 2019-02-26 | 1229.82 |
| 2019-02-27 | 1230.34 |
| 2019-02-28 | 1226.39 |
| 2019-03-01 | 1229.47 |
| 2019-03-04 | 1229.80 |
| 2019-03-05 | 1227.24 |
| 2019-03-06 | 1226.77 |
| 2019-03-07 | 1217.23 |
| 2019-03-08 | 1205.00 |
| 2019-03-11 | 1212.12 |
| 2019-03-12 | 1220.28 |
| 2019-03-13 | 1224.91 |
| 2019-03-14 | 1227.22 |
| 2019-03-15 | 1236.82 |
| 2019-03-18 | 1243.37 |
| 2019-03-19 | 1247.64 |
| 2019-03-20 | 1241.51 |
| 2019-03-21 | 1243.97 |
| 2019-03-22 | 1234.26 |
| 2019-03-25 | 1222.56 |
| 2019-03-26 | 1233.35 |
| 2019-03-27 | 1232.87 |
| 2019-03-28 | 1226.62 |
| 2019-03-29 | 1233.20 |
| 2019-04-01 | 1246.88 |
| 2019-04-02 | 1246.42 |
| 2019-04-03 | 1259.16 |
| 2019-04-04 | 1255.53 |
| 2019-04-05 | 1256.95 |
| 2019-04-08 | 1259.31 |
| 2019-04-09 | 1255.61 |
| 2019-04-10 | 1255.12 |
| 2019-04-11 | 1254.70 |
| 2019-04-12 | 1259.23 |
| 2019-04-15 | 1264.89 |
| 2019-04-16 | 1266.64 |
| 2019-04-17 | 1268.47 |
| 2019-04-18 | 1263.59 |
| 2019-04-19 | 1263.94 |
| 2019-04-22 | 1263.58 |
| 2019-04-23 | 1265.06 |
| 2019-04-24 | 1261.38 |
| 2019-04-25 | 1258.80 |
| 2019-04-26 | 1261.64 |
| 2019-04-29 | 1262.50 |
| 2019-04-30 | 1265.56 |
| 2019-05-01 | 1267.96 |
| 2019-05-02 | 1259.32 |
| 2019-05-03 | 1264.29 |
| 2019-05-06 | 1257.30 |
| 2019-05-07 | 1245.21 |
| 2019-05-08 | 1241.87 |
| 2019-05-09 | 1229.21 |
| 2019-05-10 | 1232.86 |
| 2019-05-13 | 1222.82 |
| 2019-05-14 | 1224.45 |
| 2019-05-15 | 1230.22 |
| 2019-05-16 | 1236.70 |
| 2019-05-17 | 1235.48 |
| 2019-05-20 | 1231.89 |
| 2019-05-21 | 1234.27 |
| 2019-05-22 | 1231.44 |
| 2019-05-23 | 1220.47 |
| 2019-05-24 | 1229.32 |
| 2019-05-27 | 1231.64 |
| 2019-05-28 | 1230.68 |
| 2019-05-29 | 1214.67 |
| 2019-05-30 | 1213.13 |
| 2019-05-31 | 1208.15 |
| 2019-06-03 | 1211.06 |
| 2019-06-04 | 1218.78 |
| 2019-06-05 | 1231.44 |
| 2019-06-06 | 1231.72 |
| 2019-06-07 | 1245.11 |
| 2019-06-10 | 1248.40 |
| 2019-06-11 | 1256.16 |
| 2019-06-12 | 1252.53 |
| 2019-06-13 | 1247.67 |
| 2019-06-14 | 1242.86 |
| 2019-06-17 | 1239.48 |
| 2019-06-18 | 1248.67 |
| 2019-06-19 | 1259.14 |
| 2019-06-20 | 1273.47 |
| 2019-06-21 | 1268.40 |
| 2019-06-24 | 1273.15 |
| 2019-06-25 | 1271.47 |
| 2019-06-26 | 1265.49 |
| 2019-06-27 | 1270.64 |
| 2019-06-28 | 1276.88 |
| 2019-07-01 | 1282.97 |
| 2019-07-02 | 1286.82 |
| 2019-07-03 | 1292.91 |
| 2019-07-04 | 1296.55 |
| 2019-07-05 | 1285.31 |
| 2019-07-08 | 1278.50 |
| 2019-07-09 | 1272.62 |
| 2019-07-10 | 1275.15 |
| 2019-07-11 | 1277.51 |
| 2019-07-12 | 1278.73 |
| 2019-07-15 | 1280.65 |
| 2019-07-16 | 1278.39 |
| 2019-07-17 | 1275.98 |
| 2019-07-18 | 1267.67 |
| 2019-07-19 | 1276.46 |
#2019-07-22|1274.97
#2019-07-23|1278.75
#2019-07-24|1281.13
#2019-07-25|1277.10
#2019-07-26|1273.71
#2019-07-29|1272.40
#2019-07-30|1264.88
#2019-07-31|1263.04
#2019-08-01|1260.45
#2019-08-02|1242.11
#2019-08-05|1224.32
#2019-08-06|1215.90
#2019-08-07|1221.24
#2019-08-08|1232.91
#2019-08-09|1229.80
#2019-08-12|1227.94
#2019-08-13|1222.06
#2019-08-14|1211.11
#2019-08-15|1200.85
#2019-08-16|1210.18
#2019-08-19|1222.01
#2019-08-20|1220.38
#2019-08-21|1226.69
#2019-08-22|1222.94
#2019-08-23|1221.15
#2019-08-26|1214.15
#2019-08-27|1221.16
#2019-08-28|1219.11
#2019-08-29|1224.95
#2019-08-30|1233.36
#2019-09-02|1229.61
#2019-09-03|1230.02
#2019-09-04|1241.61
#2019-09-05|1253.12
#2019-09-06|1258.42
#2019-09-09|1259.49
#2019-09-10|1260.41
#2019-09-11|1268.48
#2019-09-12|1273.76
#2019-09-13|1283.00
#2019-09-16|1273.79
#2019-09-17|1276.96
#2019-09-18|1275.59
#2019-09-19|1281.67
#2019-09-20|1281.67
#2019-09-23|1276.36
#2019-09-24|1277.72
#2019-09-25|1267.83
#2019-09-26|1271.31
#2019-09-27|1272.96
#2019-09-30|1268.46
#2019-10-01|1262.85
#2019-10-02|1244.48
#2019-10-03|1242.05
#2019-10-04|1247.40
#2019-10-07|1253.15
#2019-10-08|1245.34
#2019-10-09|1246.82
#2019-10-10|1252.42
#2019-10-11|1273.31
#2019-10-14|1270.34
#2019-10-15|1282.50
#2019-10-16|1286.32
#2019-10-17|1290.15
#2019-10-18|1288.88
#2019-10-21|1296.17
#2019-10-22|1296.03
#2019-10-23|1296.60
#2019-10-24|1302.23
#2019-10-25|1304.31
#2019-10-28|1305.25
#2019-10-29|1309.47
#2019-10-30|1310.06
#2019-10-31|1311.96
#2019-11-01|1319.06
#2019-11-04|1325.92
#2019-11-05|1325.59
#2019-11-06|1327.27
#2019-11-07|1329.85
#2019-11-08|1327.44
#2019-11-11|1328.23
#2019-11-12|1330.39
#2019-11-13|1326.29
#2019-11-14|1320.76
#2019-11-15|1331.05
#2019-11-18|1334.45
#2019-11-19|1334.11
#2019-11-20|1326.59
#2019-11-21|1323.23
#2019-11-22|1323.64
#2019-11-25|1331.84
#2019-11-26|1333.73
#2019-11-27|1336.72
#2019-11-28|1335.71
#2019-11-29|1330.58
#2019-12-02|1327.58
#2019-12-03|1321.41
#2019-12-04|1327.38
#2019-12-05|1330.01
#2019-12-06|1337.36
#2019-12-09|1338.99
#2019-12-10|1336.92
#2019-12-11|1338.54
#2019-12-12|1341.53
#2019-12-13|1357.97
#2019-12-16|1368.18
#2019-12-17|1366.55
#2019-12-18|1361.89
#2019-12-19|1362.95
#2019-12-20|1365.38
#2019-12-23|1365.02
#2019-12-24|1367.45
#2019-12-25|1366.15
#2019-12-26|1368.51
#2019-12-27|1376.84
#2019-12-30|1373.12
#2019-12-31|1374.65
#2020-01-01|1374.65
#2020-01-02|1382.05
#2020-01-03|1377.81
#2020-01-06|1370.40
#2020-01-07|1374.30
#2020-01-08|1368.03
#2020-01-09|1372.96
#2020-01-10|1375.84
#2020-01-13|1375.17
#2020-01-14|1378.46
#2020-01-15|1379.93
#2020-01-16|1381.77
#2020-01-17|1387.35
#2020-01-20|1387.14
#2020-01-21|1384.23
#2020-01-22|1384.71
#2020-01-23|1375.31
#2020-01-24|1379.51
#2020-01-27|1355.84
#2020-01-28|1356.53
#2020-01-29|1359.88
#2020-01-30|1349.52
#2020-01-31|1346.58
#2020-02-03|1341.24
#2020-02-04|1354.17
#2020-02-05|1364.75
#2020-02-06|1375.14
#2020-02-07|1369.63
#2020-02-10|1364.74
#2020-02-11|1372.60
#2020-02-12|1377.78
#2020-02-13|1373.93
#2020-02-14|1371.41
#2020-02-17|1369.28
#2020-02-18|1361.01
#2020-02-19|1363.96
#2020-02-20|1355.60
#2020-02-21|1354.69
#2020-02-24|1324.46
#2020-02-25|1298.75
#2020-02-26|1290.50
#2020-02-27|1263.43
#2020-02-28|1224.62
#2020-03-02|1239.00
#2020-03-03|1250.06
#2020-03-04|1257.26
#2020-03-05|1254.86
#2020-03-06|1226.46
#2020-03-09|1152.37
#2020-03-10|1144.00
#2020-03-11|1120.51
#2020-03-12|1004.93
#2020-03-13|1001.00
#2020-03-16| 957.77
#2020-03-17| 964.80
#2020-03-18| 920.42
#2020-03-19| 926.01
#2020-03-20| 931.94
#2020-03-23| 904.09
#2020-03-24| 969.87
#2020-03-25|1016.82
#2020-03-26|1046.00
#2020-03-27|1038.71
#2020-03-30|1047.80
#2020-03-31|1050.11
#2020-04-01|1021.50
#2020-04-02|1014.72
#2020-04-03|1001.75
#2020-04-06|1037.93
#2020-04-07|1063.29
#2020-04-08|1069.46
#2020-04-09|1087.36
#2020-04-10|1089.96
#2020-04-13|1086.00
#2020-04-14|1103.83
#2020-04-15|1075.42
#2020-04-16|1070.81
#2020-04-17|1098.26
#2020-04-20|1098.02
#2020-04-21|1066.23
#2020-04-22|1075.05
#2020-04-23|1087.20
#2020-04-24|1079.98
#2020-04-27|1102.88
#2020-04-28|1115.49
#2020-04-29|1133.77
#2020-04-30|1128.73
#2020-05-01|1112.57
#2020-05-04|1092.31
#2020-05-05|1104.20
#2020-05-06|1101.06
#2020-05-07|1104.94
#2020-05-08|1125.88
#2020-05-11|1123.82
#2020-05-12|1125.08
#2020-05-13|1107.67
#2020-05-14|1085.38
#2020-05-15|1091.15
#2020-05-18|1120.27
#2020-05-19|1131.64
#2020-05-20|1144.25
#2020-05-21|1133.58
#2020-05-22|1124.80
#2020-05-25|1141.38
#2020-05-26|1166.87
#2020-05-27|1170.07
#2020-05-28|1193.01
#2020-05-29|1182.44
#2020-06-01|1198.89
#2020-06-02|1217.18
#2020-06-03|1241.93
#2020-06-04|1246.15
#2020-06-05|1264.49
#2020-06-08|1271.78
#2020-06-09|1269.32
#2020-06-10|1266.28
#2020-06-11|1223.96
#2020-06-12|1211.07
#2020-06-15|1199.99
#2020-06-16|1234.63
#2020-06-17|1239.09
#2020-06-18|1233.81
#2020-06-19|1234.86
#2020-06-22|1233.75
#2020-06-23|1253.15
#2020-06-24|1225.00
#2020-06-25|1218.95
#2020-06-26|1216.82
#2020-06-29|1215.27
#2020-06-30|1219.87
#2020-07-01|1222.75
#2020-07-02|1236.74
#2020-07-03|1235.80
#2020-07-06|1257.83
#2020-07-07|1248.75
#2020-07-08|1243.28
#2020-07-09|1236.30
#2020-07-10|1240.31
#2020-07-13|1256.92
#2020-07-14|1251.90
#2020-07-15|1275.29
#2020-07-16|1268.07
#2020-07-17|1268.02
#2020-07-20|1274.94
#2020-07-21|1287.28
#2020-07-22|1283.48
#2020-07-23|1283.88
#2020-07-24|1275.49
#2020-07-27|1287.07
#2020-07-28|1285.50
#2020-07-29|1284.68
#2020-07-30|1268.42
#2020-07-31|1251.50
#2020-08-03|1262.80
#2020-08-04|1276.36
#2020-08-05|1291.49
#2020-08-06|1284.70
#2020-08-07|1279.44
#2020-08-10|1283.16
#2020-08-11|1301.73
#2020-08-12|1315.98
#2020-08-13|1318.00
#2020-08-14|1310.18
#2020-08-17|1314.31
#2020-08-18|1317.12
#2020-08-19|1320.63
#2020-08-20|1303.07
#2020-08-21|1299.44
#2020-08-24|1315.12
#2020-08-25|1315.73
#2020-08-26|1324.96
#2020-08-27|1315.84
#2020-08-28|1322.39
#2020-08-31|1322.04
#2020-09-01|1318.29
#2020-09-02|1324.23
#2020-09-03|1314.53
#2020-09-04|1295.91
#2020-09-07|1308.81
#2020-09-08|1300.54
#2020-09-09|1309.12
#2020-09-10|1311.79
#2020-09-11|1311.98
#2020-09-14|1322.69
#2020-09-15|1325.39
#2020-09-16|1331.92
#2020-09-17|1323.62
#2020-09-18|1324.74
#2020-09-21|1288.86
#2020-09-22|1286.04
#2020-09-23|1284.95
#2020-09-24|1269.60
#2020-09-25|1272.10
#2020-09-28|1295.49
#2020-09-29|1298.35
#2020-09-30|1290.15
#2020-10-01|1294.08
#2020-10-02|1290.84
#2020-10-05|1311.69
#2020-10-06|1313.81
#2020-10-07|1311.99
#2020-10-08|1321.69
#2020-10-09|1330.77
#2020-10-12|1336.70
#2020-10-13|1328.37
#2020-10-14|1328.74
#2020-10-15|1304.93
#2020-10-16|1310.61
#2020-10-19|1317.53
#2020-10-20|1314.38
#2020-10-21|1315.26
#2020-10-22|1306.45
#2020-10-23|1312.29
#2020-10-26|1294.86
#2020-10-27|1288.24
#2020-10-28|1256.81
#2020-10-29|1247.28
#2020-10-30|1240.69
#2020-11-02|1257.43
#2020-11-03|1286.53
#2020-11-04|1303.77
#2020-11-05|1332.26
#2020-11-06|1337.46
#2020-11-09|1365.90
#2020-11-10|1380.04
#2020-11-11|1391.09
#2020-11-12|1386.78
#2020-11-13|1384.66
#2020-11-16|1407.00
#2020-11-17|1410.72
#2020-11-18|1414.06
#2020-11-19|1405.47
#2020-11-20|1412.62
#2020-11-23|1407.51
#2020-11-24|1429.94
#2020-11-25|1434.33
#2020-11-26|1435.77
#2020-11-27|1445.38
#2020-11-30|1426.78
#2020-12-01|1440.95
#2020-12-02|1445.21
#2020-12-03|1457.13
#2020-12-04|1461.72
#2020-12-07|1456.67
#2020-12-08|1456.67
#2020-12-09|1462.16
#2020-12-10|1461.12
#2020-12-11|1455.51
#2020-12-14|1460.99
#2020-12-15|1465.00
#2020-12-16|1477.48
#2020-12-17|1490.21
#2020-12-18|1482.67
#2020-12-21|1458.75
#2020-12-22|1455.84
#2020-12-23|1470.59
#2020-12-24|1475.06
#2020-12-25|1475.93
#2020-12-28|1483.99
#2020-12-29|1501.52
#2020-12-30|1503.41
#2020-12-31|1495.03
#2021-01-01|1495.03
#2021-01-04|1503.20
#2021-01-05|1505.76
#2021-01-06|1516.11
#2021-01-07|1526.75
#2021-01-08|1540.78
#2021-01-11|1521.30
#2021-01-12|1525.78
#2021-01-13|1529.42
#2021-01-14|1537.70
#2021-01-15|1520.45
#2021-01-18|1518.52
#2021-01-19|1525.33
#2021-01-20|1532.56
#2021-01-21|1538.86
#2021-01-22|1530.09
#2021-01-25|1522.14
#2021-01-26|1526.36
#2021-01-27|1508.24
#2021-01-28|1503.63
#2021-01-29|1480.49
#2021-02-01|1491.71
#2021-02-02|1504.72
#2021-02-03|1514.46
#2021-02-04|1513.02
#2021-02-05|1525.75
#2021-02-08|1541.44
#2021-02-09|1547.46
#2021-02-10|1550.88
#2021-02-11|1554.34
#2021-02-12|1557.94
#2021-02-15|1575.10
#2021-02-16|1576.80
#2021-02-17|1560.30
#2021-02-18|1551.24
#2021-02-19|1559.82
#2021-02-22|1562.50
#2021-02-23|1562.10
#2021-02-24|1553.82
#2021-02-25|1562.99
#2021-02-26|1519.35
#2021-03-01|1541.01
#2021-03-02|1542.11
#2021-03-03|1545.93
#2021-03-04|1533.07
#2021-03-05|1515.66
#2021-03-08|1526.45
#2021-03-09|1543.09
#2021-03-10|1548.09
#2021-03-11|1562.60
#2021-03-12|1563.39
#2021-03-15|1566.50
#2021-03-16|1576.15
#2021-03-17|1572.68
#2021-03-18|1584.38
#2021-03-19|1574.98
#2021-03-22|1573.98
#2021-03-23|1561.18
#2021-03-24|1547.55
#2021-03-25|1547.02
#2021-03-26|1563.83
#2021-03-29|1563.48
#2021-03-30|1563.82
#2021-03-31|1559.40
#2021-04-01|1568.85
#2021-04-02|1571.64
#2021-04-05|1581.18
#2021-04-06|1586.66
#2021-04-07|1592.41
#2021-04-08|1598.60
#2021-04-09|1599.23
#2021-04-12|1594.96
#2021-04-13|1599.69
#2021-04-14|1606.76
#2021-04-15|1615.82
#2021-04-16|1625.30
#2021-04-19|1630.31
#2021-04-20|1606.64
#2021-04-21|1603.07
#2021-04-22|1616.81
#2021-04-23|1616.93
#2021-04-26|1626.61
#2021-04-27|1620.83
#2021-04-28|1623.78
#2021-04-29|1624.85
#2021-04-30|1609.70
#2021-05-03|1620.16
#2021-05-04|1603.27
#2021-05-05|1619.37
#2021-05-06|1630.15
#2021-05-07|1651.51
#2021-05-10|1660.07
#2021-05-11|1629.85
#2021-05-12|1613.61
#2021-05-13|1604.11
#2021-05-14|1630.34
#2021-05-17|1632.74
#2021-05-18|1650.25
#2021-05-19|1630.17
#2021-05-20|1644.27
#2021-05-21|1648.70
#2021-05-24|1655.52
#2021-05-25|1660.59
#2021-05-26|1660.00
#2021-05-27|1658.19
#2021-05-28|1669.75
#2021-05-31|1664.61
#2021-06-01|1677.20
#2021-06-02|1679.58
#2021-06-03|1672.58
#2021-06-04|1683.01
#2021-06-07|1688.84
#2021-06-08|1689.70
#2021-06-09|1687.50
#2021-06-10|1687.59
#2021-06-11|1687.77
#2021-06-14|1691.82
#2021-06-15|1695.54
#2021-06-16|1697.28
#2021-06-17|1673.13
#2021-06-18|1644.93
#2021-06-21|1645.95
#2021-06-22|1659.60
#2021-06-23|1657.16
#2021-06-24|1661.43
#2021-06-25|1670.44
#2021-06-28|1661.75
#2021-06-29|1658.79
#2021-06-30|1646.11
#2021-07-01|1648.33
#2021-07-02|1654.65
#2021-07-05|1661.45
#2021-07-06|1654.11
#2021-07-07|1654.87
#2021-07-08|1640.46
#2021-07-09|1651.79
#2021-07-12|1667.56
#2021-07-13|1666.84
#2021-07-14|1664.70
#2021-07-15|1650.13
#2021-07-16|1642.36
#2021-07-19|1610.96
#2021-07-20|1607.80
#2021-07-21|1631.31
#2021-07-22|1640.43
#2021-07-23|1645.89
#2021-07-26|1654.81
#2021-07-27|1654.67
#2021-07-28|1653.08
#2021-07-29|1672.65
#2021-07-30|1658.49
#2021-08-02|1677.86
#2021-08-03|1676.34
#2021-08-04|1677.23
#2021-08-05|1683.14
#2021-08-06|1673.39
#2021-08-09|1672.90
#2021-08-10|1676.52
#2021-08-11|1687.69
#2021-08-12|1687.84
#2021-08-13|1698.43
#2021-08-16|1686.83
#2021-08-17|1673.88
#2021-08-18|1675.43
#2021-08-19|1649.07
#2021-08-20|1647.12
#2021-08-23|1671.16
#2021-08-24|1680.51
#2021-08-25|1679.25
#2021-08-26|1675.22
#2021-08-27|1683.07
#2021-08-30|1690.58
#2021-08-31|1689.10
#2021-09-01|1703.25
#2021-09-02|1710.76
#2021-09-03|1716.16
#2021-09-06|1725.11
#2021-09-07|1720.44
#2021-09-08|1707.73
#2021-09-09|1705.81
#2021-09-10|1710.80
#2021-09-13|1711.91
#2021-09-14|1715.81
#2021-09-15|1705.08
#2021-09-16|1699.77
#2021-09-17|1688.37
#2021-09-20|1666.15
#2021-09-21|1671.93
#2021-09-22|1678.39
#2021-09-23|1690.75
#2021-09-24|1683.68
#2021-09-27|1682.56
#2021-09-28|1652.81
#2021-09-29|1643.50
#2021-09-30|1644.12
#2021-10-01|1633.63
#2021-10-04|1632.11
#2021-10-05|1632.27
#2021-10-06|1616.79
#2021-10-07|1635.79
#2021-10-08|1639.80
#2021-10-11|1643.04
#2021-10-12|1636.74
#2021-10-13|1646.19
#2021-10-14|1663.81
#2021-10-15|1680.43
#2021-10-18|1675.00
#2021-10-19|1685.45
#2021-10-20|1691.31
#2021-10-21|1686.32
#2021-10-22|1690.88
#2021-10-25|1688.13
#2021-10-26|1695.23
#2021-10-27|1691.20
#2021-10-28|1701.28
#2021-10-29|1686.82
#2021-11-01|1706.47
#2021-11-02|1701.21
#2021-11-03|1705.73
#2021-11-04|1713.03
#2021-11-05|1715.55
#2021-11-08|1719.99
#2021-11-09|1714.41
#2021-11-10|1703.55
#2021-11-11|1701.81
#2021-11-12|1710.27
#2021-11-15|1714.91
#2021-11-16|1707.53
#2021-11-17|1699.82
#2021-11-18|1698.13
#2021-11-19|1694.86
#2021-11-22|1686.03
#2021-11-23|1670.91
#2021-11-24|1661.10
#2021-11-25|1668.98
#2021-11-26|1633.59
#2021-11-29|1625.60
#2021-11-30|1607.15
#2021-12-01|1632.47
#2021-12-02|1619.64
#2021-12-03|1615.45
#2021-12-06|1625.01
#2021-12-07|1659.54
#2021-12-08|1664.32
#2021-12-09|1656.93
#2021-12-10|1651.11
#2021-12-13|1640.85
#2021-12-14|1629.86
#2021-12-15|1631.26
#2021-12-16|1655.47
#2021-12-17|1641.33
#2021-12-20|1617.04
#2021-12-21|1636.37
#2021-12-22|1652.87
#2021-12-23|1667.00
#2021-12-24|1668.44
#2021-12-27|1669.95
#2021-12-28|1679.49
#2021-12-29|1684.60
#2021-12-30|1682.12
#2021-12-31|1684.77
#2022-01-03|1679.41
#2022-01-04|1698.40
#2022-01-05|1701.61
#2022-01-06|1673.28
#2022-01-07|1677.62
#2022-01-10|1663.35
#2022-01-11|1671.98
#2022-01-12|1698.54
#2022-01-13|1718.17
#2022-01-14|1684.68
#2022-01-17|1689.13
#2022-01-18|1671.13
#2022-01-19|1661.07
#2022-01-20|1672.28
#2022-01-21|1645.77
#2022-01-24|1603.08
#2022-01-25|1598.03
#2022-01-26|1611.71
#2022-01-27|1588.04
#2022-01-28|1589.59
#2022-01-31|1607.33
#2022-02-01|1627.06
#2022-02-02|1645.92
#2022-02-03|1633.85
#2022-02-04|1625.28
#2022-02-07|1633.15
#2022-02-08|1632.99
#2022-02-09|1658.43
#2022-02-10|1660.90
#2022-02-11|1649.09
#2022-02-14|1616.10
#2022-02-15|1629.60
#2022-02-16|1640.94
#2022-02-17|1632.40
#2022-02-18|1617.39
#2022-02-21|1604.57
#2022-02-22|1595.21
#2022-02-23|1591.58
#2022-02-24|1533.93
#2022-02-25|1581.34
#2022-02-28|1585.42
#2022-03-01|1561.80
#2022-03-02|1554.73
#2022-03-03|1544.21
#2022-03-04|1499.92
#2022-03-07|1472.44
#2022-03-08|1458.30
#2022-03-09|1508.77
#2022-03-10|1513.10
#2022-03-11|1506.51
#2022-03-14|1511.86
#2022-03-15|1507.46
#2022-03-16|1544.96
#2022-03-17|1576.99
#2022-03-18|1581.43
#2022-03-21|1584.87
#2022-03-22|1592.08
#2022-03-23|1590.97
#2022-03-24|1587.81
#2022-03-25|1588.16
#2022-03-28|1580.43
#2022-03-29|1614.90
#2022-03-30|1620.14
#2022-03-31|1604.38
#2022-04-01|1597.54
#2022-04-04|1607.09
#2022-04-05|1602.23
#2022-04-06|1576.81
#2022-04-07|1565.99
#2022-04-08|1573.93
#2022-04-11|1564.81
#2022-04-12|1556.26
#2022-04-13|1557.98
#2022-04-14|1562.65
#2022-04-15|1560.69
#2022-04-18|1554.41
#2022-04-19|1548.12
#2022-04-20|1570.90
#2022-04-21|1568.81
#2022-04-22|1533.62
#2022-04-25|1504.93
#2022-04-26|1490.48
#2022-04-27|1478.21
#2022-04-28|1487.84
#2022-04-29|1500.06
#2022-05-02|1481.17
#2022-05-03|1489.60
#2022-05-04|1484.83
#2022-05-05|1474.17
#2022-05-06|1461.26
#2022-05-09|1417.90
#2022-05-10|1418.01
#2022-05-11|1430.71
#2022-05-12|1411.03
#2022-05-13|1436.24
#2022-05-16|1440.71
#2022-05-17|1465.86
#2022-05-18|1459.51
#2022-05-19|1452.94
#2022-05-20|1459.78
#2022-05-23|1483.84
#2022-05-24|1477.43
#2022-05-25|1478.08
#2022-05-26|1488.91
#2022-05-27|1507.31
#2022-05-30|1528.79
#2022-05-31|1510.82
#2022-06-01|1501.74
#2022-06-02|1510.78
#2022-06-03|1506.79
#2022-06-06|1513.99
#2022-06-07|1508.09
#2022-06-08|1505.34
#2022-06-09|1480.66
#2022-06-10|1439.23
#2022-06-13|1397.16
#2022-06-14|1374.48
#2022-06-15|1380.70
#2022-06-16|1370.30
#2022-06-17|1351.91
#2022-06-20|1366.08
#2022-06-21|1377.84
#2022-06-22|1370.87
#2022-06-23|1360.37
#2022-06-24|1385.84
#2022-06-27|1402.74
#2022-06-28|1400.66
#2022-06-29|1386.48
#2022-06-30|1367.51
#2022-07-01|1358.08
#2022-07-04|1371.16
#2022-07-05|1340.76
#2022-07-06|1343.51
#2022-07-07|1365.69
#2022-07-08|1371.71
#2022-07-11|1356.74
#2022-07-12|1353.29
#2022-07-13|1350.88
#2022-07-14|1322.22
#2022-07-15|1343.78
#2022-07-18|1366.42
#2022-07-19|1385.35
#2022-07-20|1391.65
#2022-07-21|1394.44
#2022-07-22|1406.31
#2022-07-25|1402.85
#2022-07-26|1396.31
#2022-07-27|1399.50
#2022-07-28|1421.57
#2022-07-29|1438.21
#2022-08-01|1452.72
#2022-08-02|1434.24
#2022-08-03|1426.54
#2022-08-04|1439.44
#2022-08-05|1427.22
#2022-08-08|1441.94
#2022-08-09|1432.70
#2022-08-10|1462.20
#2022-08-11|1465.29
#2022-08-12|1463.14
#2022-08-15|1463.51
#2022-08-16|1460.88
#2022-08-17|1451.69
#2022-08-18|1451.13
#2022-08-19|1430.37
#2022-08-22|1414.18
#2022-08-23|1412.42
#2022-08-24|1411.62
#2022-08-25|1419.30
#2022-08-26|1405.96
#2022-08-29|1383.12
#2022-08-30|1379.69
#2022-08-31|1374.93
#2022-09-01|1340.16
#2022-09-02|1362.32
#2022-09-05|1347.89
#2022-09-06|1340.34
#2022-09-07|1332.04
#2022-09-08|1348.60
#2022-09-09|1377.85
#2022-09-12|1403.94
#2022-09-13|1375.22
#2022-09-14|1361.05
#2022-09-15|1352.50
#2022-09-16|1339.44
#2022-09-19|1337.33
#2022-09-20|1327.93
#2022-09-21|1316.19
#2022-09-22|1299.96
#2022-09-23|1264.97
#2022-09-26|1241.94
#2022-09-27|1238.79
#2022-09-28|1239.80
#2022-09-29|1241.92
#2022-09-30|1244.94
#2022-10-03|1258.99
#2022-10-04|1306.90
#2022-10-05|1293.15
#2022-10-06|1286.93
#2022-10-07|1268.21
#2022-10-10|1253.63
#2022-10-11|1240.18
#2022-10-12|1233.56
#2022-10-13|1237.54
#2022-10-14|1248.66
#2022-10-17|1264.42
#2022-10-18|1275.34
#2022-10-19|1264.74
#2022-10-20|1269.01
#2022-10-21|1257.82
#2022-10-24|1276.43
#2022-10-25|1301.75
#2022-10-26|1321.89
#2022-10-27|1319.27
#2022-10-28|1309.56
#2022-10-31|1310.29
#2022-11-01|1320.02
#2022-11-02|1319.75
#2022-11-03|1296.69
#2022-11-04|1324.86
#2022-11-07|1343.27
#2022-11-08|1362.88
#2022-11-09|1350.80
#2022-11-10|1399.28
#2022-11-11|1433.77
#2022-11-14|1427.02
#2022-11-15|1438.34
#2022-11-16|1431.49
#2022-11-17|1417.78
#2022-11-18|1431.59
#2022-11-21|1414.42
#2022-11-22|1432.58
#2022-11-23|1450.68
#2022-11-24|1467.04
#2022-11-25|1463.84
#2022-11-28|1452.39
#2022-11-29|1449.11
#2022-11-30|1447.90
#2022-12-01|1484.84
#2022-12-02|1475.44
#2022-12-05|1472.19
#2022-12-06|1460.12
#2022-12-07|1452.78
#2022-12-08|1455.46
#2022-12-09|1466.20
#2022-12-12|1456.18
#2022-12-13|1487.54
#2022-12-14|1489.89
#2022-12-15|1453.91
#2022-12-16|1436.44
#2022-12-19|1429.83
#2022-12-20|1439.38
#2022-12-21|1451.30
#2022-12-22|1443.44
#2022-12-23|1443.25
#2022-12-26|1444.06
#2022-12-27|1449.37
#2022-12-28|1441.30
#2022-12-29|1451.60
#2022-12-30|1445.20
#2023-01-02|1452.65
#2023-01-03|1455.39
#2023-01-04|1468.38
#2023-01-05|1453.63
#2023-01-06|1479.48
#2023-01-09|1503.33
#2023-01-10|1495.29
#2023-01-11|1504.73
#2023-01-12|1527.37
#2023-01-13|1541.47
#2023-01-16|1540.93
#2023-01-17|1547.14
#2023-01-18|1557.43
#2023-01-19|1533.98
#2023-01-20|1542.47
#2023-01-23|1554.30
#2023-01-24|1560.49
#2023-01-25|1562.43
#2023-01-26|1561.44
#2023-01-27|1566.27
#2023-01-30|1564.09
#2023-01-31|1560.75
#2023-02-01|1568.60
#2023-02-02|1583.54
#2023-02-03|1570.71
#2023-02-06|1546.02
#2023-02-07|1550.46
#2023-02-08|1555.53
#2023-02-09|1565.16
#2023-02-10|1548.72
#2023-02-13|1554.44
#2023-02-14|1558.56
#2023-02-15|1548.93
#2023-02-16|1553.33
#2023-02-17|1546.32
#2023-02-20|1552.49
#2023-02-21|1544.38
#2023-02-22|1530.53
#2023-02-23|1526.77
#2023-02-24|1509.82
#2023-02-27|1525.08
#2023-02-28|1523.05
#2023-03-01|1524.84
#2023-03-02|1522.68
#2023-03-03|1536.88
#2023-03-06|1548.00
#2023-03-07|1528.18
#2023-03-08|1525.39
#2023-03-09|1529.76
#2023-03-10|1520.24
#2023-03-13|1501.54
#2023-03-14|1499.81
#2023-03-15|1463.97
#2023-03-16|1475.50
#2023-03-17|1474.71
#2023-03-20|1483.40
#2023-03-21|1497.17
#2023-03-22|1506.37
#2023-03-23|1516.86
#2023-03-24|1494.64
#2023-03-27|1504.72
#2023-03-28|1513.90
#2023-03-29|1527.75
#2023-03-30|1548.07
#2023-03-31|1554.74
#2023-04-03|1566.35
#2023-04-04|1574.65
#2023-04-05|1561.80
#2023-04-06|1559.96
#2023-04-07|1560.62
#2023-04-10|1549.55
#2023-04-11|1568.09
#2023-04-12|1579.75
#2023-04-13|1594.90
#2023-04-14|1596.09
#2023-04-17|1588.08
#2023-04-18|1600.08
#2023-04-19|1595.65
#2023-04-20|1597.30
#2023-04-21|1595.16
#2023-04-24|1601.05
#2023-04-25|1591.81
#2023-04-26|1587.74
#2023-04-27|1588.20
#2023-04-28|1597.42
#2023-05-01|1594.94
#2023-05-02|1582.90
#2023-05-03|1593.59
#2023-05-04|1589.09
#2023-05-05|1602.49
#2023-05-08|1609.45
#2023-05-09|1604.55
#2023-05-10|1602.24
#2023-05-11|1594.97
#2023-05-12|1592.22
#2023-05-15|1599.23
#2023-05-16|1593.66
#2023-05-17|1586.25
#2023-05-18|1586.73
#2023-05-19|1596.58
#2023-05-22|1600.38
#2023-05-23|1589.03
#2023-05-24|1563.75
#2023-05-25|1551.24
#2023-05-26|1558.16
#2023-05-29|1562.95
#2023-05-30|1556.07
#2023-05-31|1533.24
#2023-06-01|1553.91
#2023-06-02|1576.42
#2023-06-05|1578.86
#2023-06-06|1583.80
#2023-06-07|1578.96
#2023-06-08|1584.07
#2023-06-09|1587.73
#2023-06-12|1590.06
#2023-06-13|1606.48
#2023-06-14|1621.62
#2023-06-15|1623.74
#2023-06-16|1629.69
#2023-06-19|1616.85
#2023-06-20|1607.07
#2023-06-21|1606.30
#2023-06-22|1597.62
#2023-06-23|1574.98
#2023-06-26|1576.95
#2023-06-27|1580.60
#2023-06-28|1588.46
#2023-06-29|1589.78
#2023-06-30|1603.31
#2023-07-03|1609.11
#2023-07-04|1609.30
#2023-07-05|1597.71
#2023-07-06|1566.09
#2023-07-07|1575.40
#2023-07-10|1577.52
#2023-07-11|1589.63
#2023-07-12|1622.94
#2023-07-13|1645.98
#2023-07-14|1646.52
#2023-07-17|1636.98
#2023-07-18|1647.90
#2023-07-19|1649.45
#2023-07-20|1644.24
#2023-07-21|1639.88
#2023-07-24|1642.82
#2023-07-25|1646.32
#2023-07-26|1645.47
#2023-07-27|1650.35
#2023-07-28|1652.97
#2023-07-31|1657.21
#2023-08-01|1640.97
#2023-08-02|1611.44
#2023-08-03|1602.06
#2023-08-04|1615.94
#2023-08-07|1614.81
#2023-08-08|1604.47
#2023-08-09|1610.09
#2023-08-10|1623.95
#2023-08-11|1609.05
#2023-08-14|1595.36
#2023-08-15|1589.16
#2023-08-16|1576.49
#2023-08-17|1563.81
#2023-08-18|1555.30
#2023-08-21|1552.84
#2023-08-22|1561.31
#2023-08-23|1572.01
#2023-08-24|1566.92
#2023-08-25|1552.33
#2023-08-28|1571.52
#2023-08-29|1587.41
#2023-08-30|1600.88
#2023-08-31|1597.27
#2023-09-01|1596.06
#2023-09-04|1597.96
#2023-09-05|1583.54
#2023-09-06|1578.43
#2023-09-07|1574.99
#2023-09-08|1571.83
#2023-09-11|1583.33
#2023-09-12|1580.87
#2023-09-13|1579.19
#2023-09-14|1595.43
#2023-09-15|1601.13
#2023-09-18|1591.08
#2023-09-19|1590.84
#2023-09-20|1596.99
#2023-09-21|1570.41
#2023-09-22|1566.43
#2023-09-25|1552.36
#2023-09-26|1542.20
#2023-09-27|1533.08
#2023-09-28|1539.70
#2023-09-29|1543.54
#2023-10-02|1518.51
#2023-10-03|1498.05
#2023-10-04|1486.90
#2023-10-05|1503.76
#2023-10-06|1510.93
#2023-10-09|1512.22
#2023-10-10|1543.84
#2023-10-11|1548.10
#2023-10-12|1544.68
#2023-10-13|1524.47
#2023-10-16|1525.15
#2023-10-17|1530.93
#2023-10-18|1516.65
#2023-10-19|1499.94
#2023-10-20|1486.57
#2023-10-23|1484.02
#2023-10-24|1485.65
#2023-10-25|1485.25
#2023-10-26|1470.42
#2023-10-27|1473.71
#2023-10-30|1478.35
#2023-10-31|1475.64
#2023-11-01|1492.07
#2023-11-02|1522.76
#2023-11-03|1543.17
#2023-11-06|1548.49
#2023-11-07|1531.50
#2023-11-08|1528.79
#2023-11-09|1543.10
#2023-11-10|1526.96
#2023-11-13|1534.97
#2023-11-14|1568.88
#2023-11-15|1584.09
#2023-11-16|1577.06
#2023-11-17|1593.58
#2023-11-20|1600.88
#2023-11-21|1599.74
#2023-11-22|1592.96
#2023-11-23|1599.99
#2023-11-24|1608.77
#2023-11-27|1603.36
#2023-11-28|1608.36
#2023-11-29|1611.94
#2023-11-30|1613.72
#2023-12-01|1620.14
#2023-12-04|1615.49
#2023-12-05|1611.58
#2023-12-06|1623.88
#2023-12-07|1624.72
#2023-12-08|1623.42
#2023-12-11|1623.70
#2023-12-12|1625.39
#2023-12-13|1632.07
#2023-12-14|1670.07
#2023-12-15|1666.30
#2023-12-18|1657.09
#2023-12-19|1672.35
#2023-12-20|1675.93
#2023-12-21|1676.78
#2023-12-22|1683.55
#2023-12-25|1683.75
#2023-12-26|1684.54
#2023-12-27|1702.76
#2023-12-28|1707.62
#2023-12-29|1704.63
#2024-01-01|1704.84
#2024-01-02|1688.86
#2024-01-03|1668.50
#2024-01-04|1678.08
#2024-01-05|1682.61
#2024-01-08|1685.17
#2024-01-09|1680.29
#2024-01-10|1684.02
#2024-01-11|1679.94
#2024-01-12|1696.80
#2024-01-15|1691.83
#2024-01-16|1671.78
#2024-01-17|1648.08
#2024-01-18|1653.89
#2024-01-19|1660.97
#2024-01-22|1675.72
#2024-01-23|1668.28
#2024-01-24|1687.98
#2024-01-25|1684.15
#2024-01-26|1690.77
#2024-01-29|1694.74
#2024-01-30|1697.97
#2024-01-31|1709.71
#2024-02-01|1697.02
#2024-02-02|1690.27
#2024-02-05|1678.79
#2024-02-06|1687.78
#2024-02-07|1690.74
#2024-02-08|1687.47
#2024-02-09|1689.65
#2024-02-12|1693.46
#2024-02-13|1679.41
#2024-02-14|1681.82
#2024-02-15|1699.63
#2024-02-16|1713.03
#2024-02-19|1716.63
#2024-02-20|1720.32
#2024-02-21|1714.26
#2024-02-22|1729.04
#2024-02-23|1734.89
#2024-02-26|1734.66
#2024-02-27|1738.38
#2024-02-28|1729.77
#2024-02-29|1733.98
#2024-03-01|1747.64
#2024-03-04|1747.40
#2024-03-05|1748.42
#2024-03-06|1761.87
#2024-03-07|1780.00
#2024-03-08|1789.93
#2024-03-11|1771.59
#2024-03-12|1776.54
#2024-03-13|1781.14
#2024-03-14|1773.11
#2024-03-15|1767.98
#2024-03-18|1773.87
#2024-03-19|1772.97
#2024-03-20|1771.73
#2024-03-21|1792.67
#2024-03-22|1789.47
#2024-03-25|1786.61
#2024-03-26|1787.95
#2024-03-27|1794.43
#2024-03-28|1793.48
#2024-03-29|1796.30
#2024-04-01|1781.22
#2024-04-02|1774.60
#2024-04-03|1780.42
#2024-04-04|1792.58
#2024-04-05|1774.07
#2024-04-08|1787.14
#2024-04-09|1788.67
#2024-04-10|1771.17
#2024-04-11|1760.64
#2024-04-12|1754.13
#2024-04-15|1746.44
#2024-04-16|1717.28
#2024-04-17|1713.43
#2024-04-18|1722.00
#2024-04-19|1714.01
#2024-04-22|1727.07
#2024-04-23|1746.77
#2024-04-24|1748.33
#2024-04-25|1735.70
#2024-04-26|1743.33
#2024-04-29|1752.74
#2024-04-30|1748.47
#2024-05-01|1741.18
#2024-05-02|1754.34
#2024-05-03|1773.39
#2024-05-06|1780.96
#2024-05-07|1795.31
#2024-05-08|1784.92
#2024-05-09|1792.76
#2024-05-10|1801.44
#2024-05-13|1805.39
#2024-05-14|1808.91
#2024-05-15|1822.53
#2024-05-16|1826.86
#2024-05-17|1828.97
#2024-05-20|1833.39
#2024-05-21|1829.25
#2024-05-22|1816.12
#2024-05-23|1814.71
#2024-05-24|1812.62
#2024-05-27|1824.46
#2024-05-28|1819.45
#2024-05-29|1789.99
#2024-05-30|1800.18
#2024-05-31|1814.47
#2024-06-03|1826.46
#2024-06-04|1821.11
#2024-06-05|1817.80
#2024-06-06|1830.01
#2024-06-07|1815.62
#2024-06-10|1810.71
#2024-06-11|1794.63
#2024-06-12|1820.60
#2024-06-13|1790.05
#2024-06-14|1772.13
#2024-06-17|1765.36
#2024-06-18|1779.33
#2024-06-19|1781.53
#2024-06-20|1785.43
#2024-06-21|1771.41
#2024-06-24|1787.53
#2024-06-25|1790.22
#2024-06-26|1782.01
#2024-06-27|1780.93
#2024-06-28|1781.15
#2024-07-01|1783.53
#2024-07-02|1787.54
#2024-07-03|1808.51
#2024-07-04|1821.52
#2024-07-05|1817.72
#2024-07-08|1816.31
#2024-07-09|1808.20
#2024-07-10|1822.27
#2024-07-11|1850.73
#2024-07-12|1862.51
#2024-07-15|1853.21
#2024-07-16|1846.62
#2024-07-17|1855.26
#2024-07-18|1842.58
#2024-07-19|1826.46
#2024-07-22|1830.48
#2024-07-23|1831.45
#2024-07-24|1830.76
#2024-07-25|1805.83
#2024-07-26|1815.36
#2024-07-29|1818.58
#2024-07-30|1819.26
#2024-07-31|1852.75
#2024-08-01|1820.68
#2024-08-02|1779.69
#2024-08-05|1714.41
#2024-08-06|1743.87
#2024-08-07|1761.10
#2024-08-08|1758.85
#2024-08-09|1774.64
#2024-08-12|1772.31
#2024-08-13|1797.10
#2024-08-14|1817.23
#2024-08-15|1824.27
#2024-08-16|1846.47
#2024-08-19|1861.54
#2024-08-20|1869.93
#2024-08-21|1875.00
#2024-08-22|1876.34
#2024-08-23|1897.51
#2024-08-26|1899.71
#2024-08-27|1903.41
#2024-08-28|1903.00
#2024-08-29|1902.53
#2024-08-30|1908.51
#2024-09-02|1904.10
#2024-09-03|1893.45
#2024-09-04|1874.22
#2024-09-05|1866.48
#2024-09-06|1859.01
#2024-09-09|1854.92
#2024-09-10|1846.93
#2024-09-11|1842.73
#2024-09-12|1867.81
#2024-09-13|1885.23
#2024-09-16|1889.87
#2024-09-17|1888.45
#2024-09-18|1883.17
#2024-09-19|1910.18
#2024-09-20|1896.93
#2024-09-23|1904.00
#2024-09-24|1916.27
#2024-09-25|1913.75
#2024-09-26|1941.59
#2024-09-27|1964.15
#2024-09-30|1936.71
#2024-10-01|1928.46
#2024-10-02|1910.92
#2024-10-03|1901.12
#2024-10-04|1897.54
#2024-10-07|1907.79
#2024-10-08|1889.39
#2024-10-09|1893.38
#2024-10-10|1892.48
#2024-10-11|1898.94
#2024-10-14|1898.81
#2024-10-15|1894.81
#2024-10-16|1883.60
#2024-10-17|1887.99
#2024-10-18|1895.37
#2024-10-21|1881.50
#2024-10-22|1868.05
#2024-10-23|1850.74
#2024-10-24|1855.59
#2024-10-25|1854.60
#2024-10-28|1860.31
#2024-10-29|1855.67
#2024-10-30|1852.82
#2024-10-31|1836.57
#2024-11-01|1837.09
#2024-11-04|1843.00
#2024-11-05|1850.10
#2024-11-06|1831.74
#2024-11-07|1859.95
#2024-11-08|1848.11
#2024-11-11|1843.36
#2024-11-12|1819.10
#2024-11-13|1807.30
#2024-11-14|1811.91
#2024-11-15|1803.96
#2024-11-18|1805.82
#2024-11-19|1812.74
#2024-11-20|1798.26
#2024-11-21|1806.60
#2024-11-22|1809.47
#2024-11-25|1822.56
#2024-11-26|1812.14
#2024-11-27|1824.64
#2024-11-28|1831.10
#2024-11-29|1841.87
#2024-12-02|1843.58
#2024-12-03|1863.40
#2024-12-04|1860.96
#2024-12-05|1870.96
#2024-12-06|1867.18
#2024-12-09|1871.41
#2024-12-10|1851.85
#2024-12-11|1854.08
#2024-12-12|1853.12
#2024-12-13|1837.16
#2024-12-16|1833.22
#2024-12-17|1827.49
#2024-12-18|1817.99
#2024-12-19|1777.77
#2024-12-20|1772.96
#2024-12-23|1779.07
#2024-12-24|1782.46
#2024-12-25|1783.70
#2024-12-26|1787.15
#2024-12-27|1803.57
#2024-12-30|1792.65
#2024-12-31|1795.30
#2025-01-01|1795.35
#2025-01-02|1795.26
#2025-01-03|1793.22
#2025-01-06|1807.54
#2025-01-07|1811.93
#2025-01-08|1799.41
#2025-01-09|1798.14
#2025-01-10|1778.20
#2025-01-13|1764.59
#2025-01-14|1769.98
#2025-01-15|1792.03
#2025-01-16|1804.49
#2025-01-17|1809.34
#2025-01-20|1829.07
#2025-01-21|1836.46
#2025-01-22|1842.71
#2025-01-23|1848.09
#2025-01-24|1863.89
#2025-01-27|1863.59
#2025-01-28|1855.59
#2025-01-29|1865.14
#2025-01-30|1882.59
#2025-01-31|1876.93
#2025-02-03|1841.62
#2025-02-04|1858.26
#2025-02-05|1880.44
#2025-02-06|1890.42
#2025-02-07|1881.76
#2025-02-10|1884.64
#2025-02-11|1885.46
#2025-02-12|1884.80
#2025-02-13|1914.91
#2025-02-14|1923.67
#2025-02-17|1929.45
#2025-02-18|1932.74
#2025-02-19|1916.97
#2025-02-20|1919.56
#2025-02-21|1919.60
#2025-02-24|1920.01
#2025-02-25|1920.79
#2025-02-26|1930.08
#2025-02-27|1915.31
#2025-02-28|1901.91
#2025-03-03|1928.98
#2025-03-04|1905.93
#2025-03-05|1945.76
#2025-03-06|1960.14
#2025-03-07|1951.68
#2025-03-10|1929.75
#2025-03-11|1911.26
#2025-03-12|1921.86
#2025-03-13|1913.41
#2025-03-14|1931.99
#2025-03-17|1956.72
#2025-03-18|1966.27
#2025-03-19|1965.79
#2025-03-20|1962.68
#2025-03-21|1951.34
#2025-03-24|1945.56
#2025-03-25|1957.65
#2025-03-26|1948.98
#2025-03-27|1945.80
#2025-03-28|1934.77
#2025-03-31|1897.99
#2025-04-01|1915.90
#2025-04-02|1916.01
#2025-04-03|1865.72
#2025-04-04|1806.38
#2025-04-07|1702.54
#2025-04-08|1752.10
#2025-04-09|1730.11
#2025-04-10|1820.17
#2025-04-11|1829.74
#2025-04-14|1872.15
#2025-04-15|1894.24
#2025-04-16|1896.18
#2025-04-17|1901.04
#2025-04-18|1906.29
#2025-04-21|1918.56
#2025-04-22|1924.94
#2025-04-23|1939.60
#2025-04-24|1950.07
#2025-04-25|1955.34
#2025-04-28|1972.61
#2025-04-29|1979.67
#2025-04-30|1988.88
#2025-05-01|1974.04
#2025-05-02|2014.40
#2025-05-05|2013.62
#2025-05-06|2015.97
#2025-05-07|2015.41
#2025-05-08|2004.43
#2025-05-09|2017.15
#2025-05-12|2007.27
#2025-05-13|2023.71
#2025-05-14|2031.76
#2025-05-15|2033.68
#2025-05-16|2037.15
#2025-05-19|2055.01
#2025-05-20|2066.48
#2025-05-21|2077.11
#2025-05-22|2057.92
#2025-05-23|2065.50
#2025-05-26|2086.18
#2025-05-27|2084.89
#2025-05-28|2071.66
#2025-05-29|2084.97
#2025-05-30|2086.18
#2025-06-02|2097.97
#2025-06-03|2091.01
#2025-06-04|2107.56
#2025-06-05|2106.77
#2025-06-06|2099.87
#2025-06-09|2106.28
#2025-06-10|2109.52
#2025-06-11|2114.11
#2025-06-12|2123.98
#2025-06-13|2101.99
#2025-06-16|2118.09
#2025-06-17|2098.09
#2025-06-18|2095.60
#2025-06-19|2072.40
#2025-06-20|2074.50
#2025-06-23|2072.80
#2025-06-24|2110.10
#2025-06-25|2097.23
#2025-06-26|2120.33
#2025-06-27|2137.40
#2025-06-30|2141.48
#2025-07-01|2143.61
#2025-07-02|2143.98
#2025-07-03|2148.14
#2025-07-04|2146.17
#2025-07-07|2138.18
#2025-07-08|2133.88
#2025-07-09|2148.77
#2025-07-10|2152.58
#2025-07-11|2140.99
#2025-07-14|2139.79
#2025-07-15|2124.00
#2025-07-16|2115.47
#2025-07-17|2131.92
#2025-07-18|2140.09
#2025-07-21|2147.75
#2025-07-22|2151.79
#2025-07-23|2185.28
#2025-07-24|2198.87
#2025-07-25|2181.18
#2025-07-28|2163.72
#2025-07-29|2150.10
#2025-07-30|2143.00
#2025-07-31|2126.87
#2025-08-01|2122.15
#2025-08-04|2131.93
#2025-08-05|2143.69
#2025-08-06|2160.06
#2025-08-07|2172.81
#2025-08-08|2182.93
#2025-08-11|2175.43
#2025-08-12|2193.28
#2025-08-13|2216.58
#2025-08-14|2208.93
#2025-08-15|2225.37
#2025-08-18|2219.22
#2025-08-19|2225.35
#2025-08-20|2226.77
#2025-08-21|2217.80
#2025-08-22|2246.81
#2025-08-25|2237.15
#2025-08-26|2218.51
#2025-08-27|2212.33
#2025-08-28|2227.76
#2025-08-29|2224.46
#2025-09-01|2224.19
#2025-09-02|2199.69
#2025-09-03|2200.50
#2025-09-04|2208.63
#2025-09-05|2232.27
#2025-09-08|2243.11
#2025-09-09|2242.59
#2025-09-10|2246.65
#2025-09-11|2256.60
#2025-09-12|2255.97
#2025-09-15|2266.61
#2025-09-16|2268.42
#2025-09-17|2264.06
#2025-09-18|2258.78
#2025-09-19|2256.79
#2025-09-22|2260.78
#2025-09-23|2265.42
#2025-09-24|2251.56
#2025-09-25|2233.63
#2025-09-26|2244.48
#2025-09-29|2255.20
#2025-09-30|2270.14
#2025-10-01|2279.00
#2025-10-02|2280.73
#2025-10-03|2300.98
#2025-10-06|2306.43
#2025-10-07|2293.07
#2025-10-08|2294.83
#2025-10-09|2286.20
#2025-10-10|2257.63
#2025-10-13|2257.94
#2025-10-14|2250.80
#2025-10-15|2275.82
#2025-10-16|2293.70
#2025-10-17|2270.52
#2025-10-20|2300.24
#2025-10-21|2289.32
#2025-10-22|2290.94
#2025-10-23|2293.96
#2025-10-24|2300.76
#2025-10-27|2315.53
#2025-10-28|2314.30
#2025-10-29|2311.18
#2025-10-30|2291.49
#2025-10-31|2288.28
#2025-11-03|2286.99
#2025-11-04|2271.11
#2025-11-05|2264.65
#2025-11-06|2273.46
#2025-11-07|2268.51
#2025-11-10|2290.01
#2025-11-11|2313.64
#2025-11-12|2331.54
#2025-11-13|2329.77
#2025-11-14|2307.20
#2025-11-17|2290.29
#2025-11-18|2246.89
#2025-11-19|2239.16
#2025-11-20|2244.66
#2025-11-21|2238.48
#2025-11-24|2251.07
#2025-11-25|2269.44
#2025-11-26|2301.78
#2025-11-27|2308.51
#2025-11-28|2319.35
#2025-12-01|2312.75
#2025-12-02|2308.77
#2025-12-03|2319.19
#2025-12-04|2343.07
#2025-12-05|2332.53
#2025-12-08|2328.51
#2025-12-09|2324.39
#2025-12-10|2330.92
#2025-12-11|2354.04
#2025-12-12|2354.91
#2025-12-15|2369.00
#2025-12-16|2352.48
#2025-12-17|2346.79
#2025-12-18|2356.18
#2025-12-19|2359.72
#2025-12-22|2375.74
#2025-12-23|2390.00
#2025-12-24|2390.44
#2025-12-25|2391.51
#2025-12-26|2390.37
#2025-12-29|2391.03
#2025-12-30|2393.21
#2025-12-31|2385.70
#2026-01-01|2386.13
#2026-01-02|2399.36
#2026-01-05|2420.67
#2026-01-06|2439.87
#2026-01-07|2431.14
#2026-01-08|2421.95
#2026-01-09|2434.30
#2026-01-12|2446.36
#2026-01-13|2452.33
#2026-01-14|2467.03
#2026-01-15|2470.96
#2026-01-16|2470.03
#2026-01-19|2460.17
#2026-01-20|2452.74
#2026-01-21|2445.11
#2026-01-22|2470.22
#2026-01-23|2480.31
#2026-01-26|2505.26
#2026-01-27|2527.41
#2026-01-28|2514.23
#2026-01-29|2511.57
#2026-01-30|2502.08
#2026-02-02|2489.45
#2026-02-03|2517.86
#2026-02-04|2517.72
#2026-02-05|2494.14
#2026-02-06|2519.31
#2026-02-09|2570.02
#2026-02-10|2592.23
#2026-02-11|2590.16
#2026-02-12|2589.26
#2026-02-13|2570.84
#2026-02-16|2567.73
#2026-02-17|2560.33
#2026-02-18|2590.30
#2026-02-19|2583.09
#2026-02-20|2593.70
#2026-02-23|2589.37
#2026-02-24|2585.07
#2026-02-25|2605.71
#2026-02-26|2615.11
#2026-02-27|2628.26
#2026-03-02|2576.93
#2026-03-03|2491.64
#2026-03-04|2496.05
#2026-03-05|2480.27
#2026-03-06|2464.96
#2026-03-09|2428.44
#2026-03-10|2481.97
#2026-03-11|2464.98
#2026-03-12|2436.29
#2026-03-13|2407.45
#2026-03-16|2420.66
#2026-03-17|2439.46
#2026-03-18|2436.92
#2026-03-19|2384.53
#2026-03-20|2356.40
#2026-03-23|2349.57
#2026-03-24|2365.90
#2026-03-25|2405.16
#2026-03-26|2377.12
#2026-03-27|2361.12
#2026-03-30|2351.84
#2026-03-31|2365.39
#2026-04-01|2448.77
#2026-04-02|2422.73
#2026-04-03|2428.74
#2026-04-06|2428.62
#2026-04-07|2422.99
#2026-04-08|2528.25
#2026-04-09|2515.50
#2026-04-10|2530.99