Table Data - Nasdaq Factor Dog Index
| Title | Nasdaq Factor Dog Index |
|---|---|
| Series ID | NASDAQNQDOG |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-23 |
| Last Updated | 2026-04-23 10:43 PM CDT |
| Notes | For more information about this series, see: NQDOG Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.14 |
| 2017-05-16 | 1013.01 |
| 2017-05-17 | 985.57 |
| 2017-05-18 | 993.03 |
| 2017-05-19 | 1000.43 |
| 2017-05-22 | 1004.35 |
| 2017-05-23 | 1004.98 |
| 2017-05-24 | 1011.65 |
| 2017-05-25 | 1019.73 |
| 2017-05-26 | 1020.29 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.27 |
| 2017-05-31 | 1023.41 |
| 2017-06-01 | 1029.69 |
| 2017-06-02 | 1036.32 |
| 2017-06-05 | 1034.18 |
| 2017-06-06 | 1034.03 |
| 2017-06-07 | 1038.82 |
| 2017-06-08 | 1040.14 |
| 2017-06-09 | 1025.12 |
| 2017-06-12 | 1018.99 |
| 2017-06-13 | 1025.59 |
| 2017-06-14 | 1022.16 |
| 2017-06-15 | 1019.88 |
| 2017-06-16 | 1019.94 |
| 2017-06-19 | 1033.02 |
| 2017-06-20 | 1031.49 |
| 2017-06-21 | 1039.65 |
| 2017-06-22 | 1039.40 |
| 2017-06-23 | 1040.32 |
| 2017-06-26 | 1039.49 |
| 2017-06-27 | 1024.78 |
| 2017-06-28 | 1033.67 |
| 2017-06-29 | 1018.94 |
| 2017-06-30 | 1021.51 |
| 2017-07-03 | 1018.85 |
| 2017-07-04 | . |
| 2017-07-05 | 1027.60 |
| 2017-07-06 | 1019.32 |
| 2017-07-07 | 1031.26 |
| 2017-07-10 | 1036.47 |
| 2017-07-11 | 1037.46 |
| 2017-07-12 | 1048.94 |
| 2017-07-13 | 1042.59 |
| 2017-07-14 | 1049.72 |
| 2017-07-17 | 1049.98 |
| 2017-07-18 | 1048.55 |
| 2017-07-19 | 1055.43 |
| 2017-07-20 | 1055.61 |
| 2017-07-21 | 1057.69 |
| 2017-07-24 | 1061.02 |
| 2017-07-25 | 1054.88 |
| 2017-07-26 | 1058.51 |
| 2017-07-27 | 1052.28 |
| 2017-07-28 | 1052.11 |
| 2017-07-31 | 1050.70 |
| 2017-08-01 | 1049.31 |
| 2017-08-02 | 1048.83 |
| 2017-08-03 | 1048.76 |
| 2017-08-04 | 1048.81 |
| 2017-08-07 | 1052.31 |
| 2017-08-08 | 1049.01 |
| 2017-08-09 | 1046.22 |
| 2017-08-10 | 1028.32 |
| 2017-08-11 | 1033.92 |
| 2017-08-14 | 1046.15 |
| 2017-08-15 | 1045.01 |
| 2017-08-16 | 1044.46 |
| 2017-08-17 | 1026.18 |
| 2017-08-18 | 1023.74 |
| 2017-08-21 | 1022.63 |
| 2017-08-22 | 1034.05 |
| 2017-08-23 | 1029.84 |
| 2017-08-24 | 1027.58 |
| 2017-08-25 | 1026.69 |
| 2017-08-28 | 1025.26 |
| 2017-08-29 | 1025.67 |
| 2017-08-30 | 1033.46 |
| 2017-08-31 | 1044.60 |
| 2017-09-01 | 1043.39 |
| 2017-09-04 | . |
| 2017-09-05 | 1033.87 |
| 2017-09-06 | 1035.26 |
| 2017-09-07 | 1032.64 |
| 2017-09-08 | 1032.68 |
| 2017-09-11 | 1044.32 |
| 2017-09-12 | 1044.47 |
| 2017-09-13 | 1041.98 |
| 2017-09-14 | 1040.06 |
| 2017-09-15 | 1043.01 |
| 2017-09-18 | 1048.96 |
| 2017-09-19 | 1050.44 |
| 2017-09-20 | 1054.23 |
| 2017-09-21 | 1048.63 |
| 2017-09-22 | 1050.54 |
| 2017-09-25 | 1039.48 |
| 2017-09-26 | 1038.69 |
| 2017-09-27 | 1046.89 |
| 2017-09-28 | 1045.03 |
| 2017-09-29 | 1051.61 |
| 2017-10-02 | 1057.83 |
| 2017-10-03 | 1065.36 |
| 2017-10-04 | 1068.37 |
| 2017-10-05 | 1072.44 |
| 2017-10-06 | 1072.90 |
| 2017-10-09 | 1072.31 |
| 2017-10-10 | 1072.95 |
| 2017-10-11 | 1076.22 |
| 2017-10-12 | 1079.03 |
| 2017-10-13 | 1080.59 |
| 2017-10-16 | 1083.11 |
| 2017-10-17 | 1080.30 |
| 2017-10-18 | 1079.42 |
| 2017-10-19 | 1083.66 |
| 2017-10-20 | 1091.98 |
| 2017-10-23 | 1089.37 |
| 2017-10-24 | 1093.77 |
| 2017-10-25 | 1084.80 |
| 2017-10-26 | 1090.51 |
| 2017-10-27 | 1112.43 |
| 2017-10-30 | 1110.63 |
| 2017-10-31 | 1118.16 |
| 2017-11-01 | 1112.75 |
| 2017-11-02 | 1111.72 |
| 2017-11-03 | 1116.32 |
| 2017-11-06 | 1119.14 |
| 2017-11-07 | 1118.14 |
| 2017-11-08 | 1132.40 |
| 2017-11-09 | 1121.45 |
| 2017-11-10 | 1124.69 |
| 2017-11-13 | 1129.31 |
| 2017-11-14 | 1132.02 |
| 2017-11-15 | 1121.85 |
| 2017-11-16 | 1131.62 |
| 2017-11-17 | 1128.05 |
| 2017-11-20 | 1132.78 |
| 2017-11-21 | 1140.55 |
| 2017-11-22 | 1136.45 |
| 2017-11-23 | . |
| 2017-11-24 | 1141.44 |
| 2017-11-27 | 1142.68 |
| 2017-11-28 | 1146.14 |
| 2017-11-29 | 1129.00 |
| 2017-11-30 | 1140.03 |
| 2017-12-01 | 1130.18 |
| 2017-12-04 | 1100.93 |
| 2017-12-05 | 1102.68 |
| 2017-12-06 | 1107.08 |
| 2017-12-07 | 1118.17 |
| 2017-12-08 | 1119.18 |
| 2017-12-11 | 1120.19 |
| 2017-12-12 | 1116.27 |
| 2017-12-13 | 1115.19 |
| 2017-12-14 | 1113.49 |
| 2017-12-15 | 1125.66 |
| 2017-12-18 | 1131.80 |
| 2017-12-19 | 1126.97 |
| 2017-12-20 | 1125.20 |
| 2017-12-21 | 1121.45 |
| 2017-12-22 | 1120.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1119.04 |
| 2017-12-27 | 1121.58 |
| 2017-12-28 | 1126.93 |
| 2017-12-29 | 1119.11 |
| 2018-01-01 | . |
| 2018-01-02 | 1128.40 |
| 2018-01-03 | 1144.96 |
| 2018-01-04 | 1149.00 |
| 2018-01-05 | 1162.31 |
| 2018-01-08 | 1173.41 |
| 2018-01-09 | 1165.43 |
| 2018-01-10 | 1157.65 |
| 2018-01-11 | 1162.78 |
| 2018-01-12 | 1163.39 |
| 2018-01-15 | . |
| 2018-01-16 | 1159.80 |
| 2018-01-17 | 1170.38 |
| 2018-01-18 | 1166.34 |
| 2018-01-19 | 1170.63 |
| 2018-01-22 | 1178.95 |
| 2018-01-23 | 1181.73 |
| 2018-01-24 | 1179.94 |
| 2018-01-25 | 1185.80 |
| 2018-01-26 | 1193.07 |
| 2018-01-29 | 1182.32 |
| 2018-01-30 | 1169.50 |
| 2018-01-31 | 1173.79 |
| 2018-02-01 | 1164.93 |
| 2018-02-02 | 1146.65 |
| 2018-02-05 | 1108.44 |
| 2018-02-06 | 1115.31 |
| 2018-02-07 | 1110.24 |
| 2018-02-08 | 1080.65 |
| 2018-02-09 | 1099.07 |
| 2018-02-12 | 1107.58 |
| 2018-02-13 | 1111.37 |
| 2018-02-14 | 1110.57 |
| 2018-02-15 | 1124.54 |
| 2018-02-16 | 1124.56 |
| 2018-02-19 | . |
| 2018-02-20 | 1106.59 |
| 2018-02-21 | 1094.42 |
| 2018-02-22 | 1101.43 |
| 2018-02-23 | 1117.53 |
| 2018-02-26 | 1123.60 |
| 2018-02-27 | 1105.34 |
| 2018-02-28 | 1094.67 |
| 2018-03-01 | 1088.11 |
| 2018-03-02 | 1090.57 |
| 2018-03-05 | 1103.56 |
| 2018-03-06 | 1099.82 |
| 2018-03-07 | 1097.39 |
| 2018-03-08 | 1099.82 |
| 2018-03-09 | 1108.40 |
| 2018-03-12 | 1109.62 |
| 2018-03-13 | 1107.27 |
| 2018-03-14 | 1103.57 |
| 2018-03-15 | 1102.92 |
| 2018-03-16 | 1109.96 |
| 2018-03-19 | 1096.42 |
| 2018-03-20 | 1094.62 |
| 2018-03-21 | 1088.68 |
| 2018-03-22 | 1074.73 |
| 2018-03-23 | 1060.59 |
| 2018-03-26 | 1078.56 |
| 2018-03-27 | 1079.23 |
| 2018-03-28 | 1082.40 |
| 2018-03-29 | 1090.57 |
| 2018-03-30 | . |
| 2018-04-02 | 1072.95 |
| 2018-04-03 | 1083.56 |
| 2018-04-04 | 1094.66 |
| 2018-04-05 | 1101.16 |
| 2018-04-06 | 1085.64 |
| 2018-04-09 | 1084.65 |
| 2018-04-10 | 1092.56 |
| 2018-04-11 | 1089.96 |
| 2018-04-12 | 1085.64 |
| 2018-04-13 | 1088.60 |
| 2018-04-16 | 1100.05 |
| 2018-04-17 | 1106.36 |
| 2018-04-18 | 1101.97 |
| 2018-04-19 | 1091.00 |
| 2018-04-20 | 1079.23 |
| 2018-04-23 | 1080.47 |
| 2018-04-24 | 1078.03 |
| 2018-04-25 | 1081.59 |
| 2018-04-26 | 1083.51 |
| 2018-04-27 | 1093.25 |
| 2018-04-30 | 1084.72 |
| 2018-05-01 | 1081.67 |
| 2018-05-02 | 1074.28 |
| 2018-05-03 | 1070.79 |
| 2018-05-04 | 1081.92 |
| 2018-05-07 | 1079.53 |
| 2018-05-08 | 1069.60 |
| 2018-05-09 | 1074.60 |
| 2018-05-10 | 1086.40 |
| 2018-05-11 | 1089.72 |
| 2018-05-14 | 1090.06 |
| 2018-05-15 | 1082.43 |
| 2018-05-16 | 1084.19 |
| 2018-05-17 | 1082.40 |
| 2018-05-18 | 1079.25 |
| 2018-05-21 | 1086.95 |
| 2018-05-22 | 1086.13 |
| 2018-05-23 | 1089.76 |
| 2018-05-24 | 1089.52 |
| 2018-05-25 | 1089.22 |
| 2018-05-28 | . |
| 2018-05-29 | 1083.42 |
| 2018-05-30 | 1097.03 |
| 2018-05-31 | 1088.41 |
| 2018-06-01 | 1088.14 |
| 2018-06-04 | 1089.48 |
| 2018-06-05 | 1087.84 |
| 2018-06-06 | 1086.08 |
| 2018-06-07 | 1090.10 |
| 2018-06-08 | 1094.36 |
| 2018-06-11 | 1096.34 |
| 2018-06-12 | 1099.10 |
| 2018-06-13 | 1089.88 |
| 2018-06-14 | 1096.00 |
| 2018-06-15 | 1099.34 |
| 2018-06-18 | 1094.36 |
| 2018-06-19 | 1097.50 |
| 2018-06-20 | 1098.22 |
| 2018-06-21 | 1095.58 |
| 2018-06-22 | 1104.73 |
| 2018-06-25 | 1106.42 |
| 2018-06-26 | 1105.92 |
| 2018-06-27 | 1106.02 |
| 2018-06-28 | 1110.27 |
| 2018-06-29 | 1110.74 |
| 2018-07-02 | 1108.77 |
| 2018-07-03 | 1111.78 |
| 2018-07-04 | . |
| 2018-07-05 | 1124.92 |
| 2018-07-06 | 1131.50 |
| 2018-07-09 | 1122.28 |
| 2018-07-10 | 1131.65 |
| 2018-07-11 | 1129.13 |
| 2018-07-12 | 1131.77 |
| 2018-07-13 | 1132.09 |
| 2018-07-16 | 1126.30 |
| 2018-07-17 | 1128.69 |
| 2018-07-18 | 1124.72 |
| 2018-07-19 | 1129.57 |
| 2018-07-20 | 1126.56 |
| 2018-07-23 | 1127.54 |
| 2018-07-24 | 1130.90 |
| 2018-07-25 | 1135.75 |
| 2018-07-26 | 1143.92 |
| 2018-07-27 | 1143.24 |
| 2018-07-30 | 1143.20 |
| 2018-07-31 | 1151.75 |
| 2018-08-01 | 1139.93 |
| 2018-08-02 | 1145.20 |
| 2018-08-03 | 1156.20 |
| 2018-08-06 | 1157.40 |
| 2018-08-07 | 1157.05 |
| 2018-08-08 | 1151.43 |
| 2018-08-09 | 1150.41 |
| 2018-08-10 | 1144.52 |
| 2018-08-13 | 1144.13 |
| 2018-08-14 | 1150.15 |
| 2018-08-15 | 1151.75 |
| 2018-08-16 | 1162.30 |
| 2018-08-17 | 1169.93 |
| 2018-08-20 | 1172.38 |
| 2018-08-21 | 1167.22 |
| 2018-08-22 | 1162.11 |
| 2018-08-23 | 1159.25 |
| 2018-08-24 | 1163.88 |
| 2018-08-27 | 1164.40 |
| 2018-08-28 | 1163.79 |
| 2018-08-29 | 1164.71 |
| 2018-08-30 | 1160.38 |
| 2018-08-31 | 1159.67 |
| 2018-09-03 | . |
| 2018-09-04 | 1159.82 |
| 2018-09-05 | 1172.18 |
| 2018-09-06 | 1174.12 |
| 2018-09-07 | 1166.00 |
| 2018-09-10 | 1170.41 |
| 2018-09-11 | 1170.16 |
| 2018-09-12 | 1172.10 |
| 2018-09-13 | 1177.00 |
| 2018-09-14 | 1177.27 |
| 2018-09-17 | 1179.49 |
| 2018-09-18 | 1179.45 |
| 2018-09-19 | 1171.94 |
| 2018-09-20 | 1176.61 |
| 2018-09-21 | 1178.85 |
| 2018-09-24 | 1166.14 |
| 2018-09-25 | 1159.56 |
| 2018-09-26 | 1152.46 |
| 2018-09-27 | 1154.31 |
| 2018-09-28 | 1160.92 |
| 2018-10-01 | 1161.93 |
| 2018-10-02 | 1168.19 |
| 2018-10-03 | 1159.74 |
| 2018-10-04 | 1161.90 |
| 2018-10-05 | 1166.19 |
| 2018-10-08 | 1174.90 |
| 2018-10-09 | 1172.22 |
| 2018-10-10 | 1152.77 |
| 2018-10-11 | 1121.36 |
| 2018-10-12 | 1122.74 |
| 2018-10-15 | 1126.24 |
| 2018-10-16 | 1142.20 |
| 2018-10-17 | 1141.89 |
| 2018-10-18 | 1138.24 |
| 2018-10-19 | 1152.21 |
| 2018-10-22 | 1141.67 |
| 2018-10-23 | 1139.32 |
| 2018-10-24 | 1134.54 |
| 2018-10-25 | 1135.42 |
| 2018-10-26 | 1120.05 |
| 2018-10-29 | 1130.75 |
| 2018-10-30 | 1148.86 |
| 2018-10-31 | 1134.45 |
| 2018-11-01 | 1140.24 |
| 2018-11-02 | 1132.46 |
| 2018-11-05 | 1146.66 |
| 2018-11-06 | 1157.96 |
| 2018-11-07 | 1168.26 |
| 2018-11-08 | 1168.12 |
| 2018-11-09 | 1164.68 |
| 2018-11-12 | 1158.90 |
| 2018-11-13 | 1157.14 |
| 2018-11-14 | 1152.13 |
| 2018-11-15 | 1151.98 |
| 2018-11-16 | 1159.31 |
| 2018-11-19 | 1160.13 |
| 2018-11-20 | 1145.70 |
| 2018-11-21 | 1141.86 |
| 2018-11-22 | . |
| 2018-11-23 | 1137.93 |
| 2018-11-26 | 1146.66 |
| 2018-11-27 | 1155.10 |
| 2018-11-28 | 1160.83 |
| 2018-11-29 | 1160.35 |
| 2018-11-30 | 1169.89 |
| 2018-12-03 | 1178.16 |
| 2018-12-04 | 1158.82 |
| 2018-12-05 | . |
| 2018-12-06 | 1154.04 |
| 2018-12-07 | 1145.67 |
| 2018-12-10 | 1143.22 |
| 2018-12-11 | 1143.35 |
| 2018-12-12 | 1141.63 |
| 2018-12-13 | 1147.31 |
| 2018-12-14 | 1137.56 |
| 2018-12-17 | 1109.77 |
| 2018-12-18 | 1100.59 |
| 2018-12-19 | 1093.29 |
| 2018-12-20 | 1083.75 |
| 2018-12-21 | 1075.42 |
| 2018-12-24 | 1035.52 |
| 2018-12-25 | . |
| 2018-12-26 | 1067.75 |
| 2018-12-27 | 1076.87 |
| 2018-12-28 | 1076.17 |
| 2018-12-31 | 1081.48 |
| 2019-01-01 | . |
| 2019-01-02 | 1074.04 |
| 2019-01-03 | 1067.41 |
| 2019-01-04 | 1089.29 |
| 2019-01-07 | 1092.67 |
| 2019-01-08 | 1103.74 |
| 2019-01-09 | 1121.71 |
| 2019-01-10 | 1128.75 |
| 2019-01-11 | 1126.73 |
| 2019-01-14 | 1115.76 |
| 2019-01-15 | 1129.19 |
| 2019-01-16 | 1130.05 |
| 2019-01-17 | 1141.32 |
| 2019-01-18 | 1158.21 |
| 2019-01-21 | . |
| 2019-01-22 | 1131.30 |
| 2019-01-23 | 1127.14 |
| 2019-01-24 | 1142.57 |
| 2019-01-25 | 1167.19 |
| 2019-01-28 | 1153.89 |
| 2019-01-29 | 1140.10 |
| 2019-01-30 | 1164.45 |
| 2019-01-31 | 1180.48 |
| 2019-02-01 | 1186.02 |
| 2019-02-04 | 1195.30 |
| 2019-02-05 | 1199.71 |
| 2019-02-06 | 1195.63 |
| 2019-02-07 | 1174.22 |
| 2019-02-08 | 1177.84 |
| 2019-02-11 | 1177.97 |
| 2019-02-12 | 1195.58 |
| 2019-02-13 | 1202.47 |
| 2019-02-14 | 1205.74 |
| 2019-02-15 | 1218.42 |
| 2019-02-18 | . |
| 2019-02-19 | 1219.74 |
| 2019-02-20 | 1216.65 |
| 2019-02-21 | 1203.80 |
| 2019-02-22 | 1217.33 |
| 2019-02-25 | 1222.09 |
| 2019-02-26 | 1216.06 |
| 2019-02-27 | 1218.70 |
| 2019-02-28 | 1211.70 |
| 2019-03-01 | 1221.35 |
| 2019-03-04 | 1207.46 |
| 2019-03-05 | 1203.23 |
| 2019-03-06 | 1184.54 |
| 2019-03-07 | 1170.26 |
| 2019-03-08 | 1160.91 |
| 2019-03-11 | 1186.46 |
| 2019-03-12 | 1193.80 |
| 2019-03-13 | 1204.90 |
| 2019-03-14 | 1200.47 |
| 2019-03-15 | 1205.99 |
| 2019-03-18 | 1214.41 |
| 2019-03-19 | 1216.00 |
| 2019-03-20 | 1218.86 |
| 2019-03-21 | 1242.21 |
| 2019-03-22 | 1202.49 |
| 2019-03-25 | 1198.61 |
| 2019-03-26 | 1202.96 |
| 2019-03-27 | 1191.37 |
| 2019-03-28 | 1201.73 |
| 2019-03-29 | 1214.33 |
| 2019-04-01 | 1231.38 |
| 2019-04-02 | 1231.51 |
| 2019-04-03 | 1236.03 |
| 2019-04-04 | 1219.66 |
| 2019-04-05 | 1229.78 |
| 2019-04-08 | 1231.32 |
| 2019-04-09 | 1224.90 |
| 2019-04-10 | 1243.63 |
| 2019-04-11 | 1237.54 |
| 2019-04-12 | 1239.69 |
| 2019-04-15 | 1238.93 |
| 2019-04-16 | 1235.22 |
| 2019-04-17 | 1215.44 |
| 2019-04-18 | 1215.30 |
| 2019-04-19 | . |
| 2019-04-22 | 1224.85 |
| 2019-04-23 | 1239.11 |
| 2019-04-24 | 1239.59 |
| 2019-04-25 | 1241.95 |
| 2019-04-26 | 1250.84 |
| 2019-04-29 | 1252.28 |
| 2019-04-30 | 1247.68 |
| 2019-05-01 | 1233.67 |
| 2019-05-02 | 1235.11 |
| 2019-05-03 | 1247.85 |
| 2019-05-06 | 1244.75 |
| 2019-05-07 | 1219.80 |
| 2019-05-08 | 1221.80 |
| 2019-05-09 | 1225.11 |
| 2019-05-10 | 1228.08 |
| 2019-05-13 | 1184.09 |
| 2019-05-14 | 1209.43 |
| 2019-05-15 | 1222.37 |
| 2019-05-16 | 1240.49 |
| 2019-05-17 | 1227.24 |
| 2019-05-20 | 1213.45 |
| 2019-05-21 | 1228.67 |
| 2019-05-22 | 1224.59 |
| 2019-05-23 | 1197.15 |
| 2019-05-24 | 1202.44 |
| 2019-05-27 | . |
| 2019-05-28 | 1205.46 |
| 2019-05-29 | 1188.98 |
| 2019-05-30 | 1198.26 |
| 2019-05-31 | 1189.77 |
| 2019-06-03 | 1173.22 |
| 2019-06-04 | 1204.59 |
| 2019-06-05 | 1222.96 |
| 2019-06-06 | 1230.98 |
| 2019-06-07 | 1250.42 |
| 2019-06-10 | 1266.91 |
| 2019-06-11 | 1259.42 |
| 2019-06-12 | 1260.82 |
| 2019-06-13 | 1266.49 |
| 2019-06-14 | 1258.77 |
| 2019-06-17 | 1267.92 |
| 2019-06-18 | 1282.66 |
| 2019-06-19 | 1295.48 |
| 2019-06-20 | 1304.88 |
| 2019-06-21 | 1297.99 |
| 2019-06-24 | 1285.74 |
| 2019-06-25 | 1267.06 |
| 2019-06-26 | 1268.42 |
| 2019-06-27 | 1283.33 |
| 2019-06-28 | 1301.73 |
| 2019-07-01 | 1316.29 |
| 2019-07-02 | 1314.71 |
| 2019-07-03 | 1326.52 |
| 2019-07-04 | . |
| 2019-07-05 | 1327.53 |
| 2019-07-08 | 1323.41 |
| 2019-07-09 | 1337.52 |
| 2019-07-10 | 1345.67 |
| 2019-07-11 | 1348.98 |
| 2019-07-12 | 1349.06 |
| 2019-07-15 | 1351.50 |
| 2019-07-16 | 1339.48 |
| 2019-07-17 | 1339.97 |
| 2019-07-18 | 1339.15 |
| 2019-07-19 | 1326.32 |
| 2019-07-22 | 1328.81 |
| 2019-07-23 | 1331.16 |
| 2019-07-24 | 1344.75 |
| 2019-07-25 | 1332.94 |
| 2019-07-26 | 1342.97 |
| 2019-07-29 | 1331.51 |
| 2019-07-30 | 1335.32 |
| 2019-07-31 | 1320.40 |
| 2019-08-01 | 1304.82 |
| 2019-08-02 | 1289.76 |
| 2019-08-05 | 1243.66 |
| 2019-08-06 | 1266.11 |
| 2019-08-07 | 1269.58 |
| 2019-08-08 | 1300.64 |
| 2019-08-09 | 1289.61 |
| 2019-08-12 | 1271.15 |
| 2019-08-13 | 1289.20 |
| 2019-08-14 | 1249.94 |
| 2019-08-15 | 1252.29 |
| 2019-08-16 | 1269.00 |
| 2019-08-19 | 1274.27 |
| 2019-08-20 | 1260.58 |
| 2019-08-21 | 1276.17 |
| 2019-08-22 | 1269.27 |
| 2019-08-23 | 1241.28 |
| 2019-08-26 | 1254.32 |
| 2019-08-27 | 1250.08 |
| 2019-08-28 | 1251.34 |
| 2019-08-29 | 1269.24 |
| 2019-08-30 | 1255.94 |
| 2019-09-02 | . |
| 2019-09-03 | 1244.79 |
| 2019-09-04 | 1252.25 |
| 2019-09-05 | 1265.40 |
| 2019-09-06 | 1256.16 |
| 2019-09-09 | 1233.51 |
| 2019-09-10 | 1227.71 |
| 2019-09-11 | 1228.82 |
| 2019-09-12 | 1230.59 |
| 2019-09-13 | 1223.40 |
| 2019-09-16 | 1238.98 |
| 2019-09-17 | 1248.26 |
| 2019-09-18 | 1245.03 |
| 2019-09-19 | 1246.00 |
| 2019-09-20 | 1243.56 |
| 2019-09-23 | 1241.25 |
| 2019-09-24 | 1222.25 |
| 2019-09-25 | 1226.75 |
| 2019-09-26 | 1222.32 |
| 2019-09-27 | 1204.52 |
| 2019-09-30 | 1211.25 |
| 2019-10-01 | 1203.51 |
| 2019-10-02 | 1183.23 |
| 2019-10-03 | 1204.24 |
| 2019-10-04 | 1224.08 |
| 2019-10-07 | 1221.10 |
| 2019-10-08 | 1197.86 |
| 2019-10-09 | 1211.17 |
| 2019-10-10 | 1211.56 |
| 2019-10-11 | 1227.01 |
| 2019-10-14 | 1226.84 |
| 2019-10-15 | 1235.05 |
| 2019-10-16 | 1215.35 |
| 2019-10-17 | 1219.22 |
| 2019-10-18 | 1200.10 |
| 2019-10-21 | 1207.79 |
| 2019-10-22 | 1188.78 |
| 2019-10-23 | 1187.74 |
| 2019-10-24 | 1205.73 |
| 2019-10-25 | 1213.86 |
| 2019-10-28 | 1218.92 |
| 2019-10-29 | 1212.00 |
| 2019-10-30 | 1221.56 |
| 2019-10-31 | 1209.79 |
| 2019-11-01 | 1226.86 |
| 2019-11-04 | 1225.17 |
| 2019-11-05 | 1216.22 |
| 2019-11-06 | 1206.11 |
| 2019-11-07 | 1203.17 |
| 2019-11-08 | 1213.09 |
| 2019-11-11 | 1220.80 |
| 2019-11-12 | 1230.23 |
| 2019-11-13 | 1235.57 |
| 2019-11-14 | 1239.51 |
| 2019-11-15 | 1248.85 |
| 2019-11-18 | 1256.09 |
| 2019-11-19 | 1263.92 |
| 2019-11-20 | 1271.69 |
| 2019-11-21 | 1263.63 |
| 2019-11-22 | 1267.75 |
| 2019-11-25 | 1285.62 |
| 2019-11-26 | 1294.37 |
| 2019-11-27 | 1299.98 |
| 2019-11-28 | . |
| 2019-11-29 | 1294.99 |
| 2019-12-02 | 1264.76 |
| 2019-12-03 | 1268.70 |
| 2019-12-04 | 1267.60 |
| 2019-12-05 | 1260.89 |
| 2019-12-06 | 1270.53 |
| 2019-12-09 | 1261.96 |
| 2019-12-10 | 1257.38 |
| 2019-12-11 | 1257.53 |
| 2019-12-12 | 1255.19 |
| 2019-12-13 | 1273.90 |
| 2019-12-16 | 1288.53 |
| 2019-12-17 | 1282.31 |
| 2019-12-18 | 1284.12 |
| 2019-12-19 | 1293.17 |
| 2019-12-20 | 1302.62 |
| 2019-12-23 | 1305.35 |
| 2019-12-24 | 1304.85 |
| 2019-12-25 | . |
| 2019-12-26 | 1311.88 |
| 2019-12-27 | 1306.96 |
| 2019-12-30 | 1289.65 |
| 2019-12-31 | 1297.13 |
| 2020-01-01 | . |
| 2020-01-02 | 1317.05 |
| 2020-01-03 | 1316.56 |
| 2020-01-06 | 1330.85 |
| 2020-01-07 | 1332.07 |
| 2020-01-08 | 1340.46 |
| 2020-01-09 | 1347.61 |
| 2020-01-10 | 1339.36 |
| 2020-01-13 | 1343.91 |
| 2020-01-14 | 1351.37 |
| 2020-01-15 | 1346.13 |
| 2020-01-16 | 1356.03 |
| 2020-01-17 | 1358.94 |
| 2020-01-20 | . |
| 2020-01-21 | 1344.41 |
| 2020-01-22 | 1342.13 |
| 2020-01-23 | 1341.20 |
| 2020-01-24 | 1314.11 |
| 2020-01-27 | 1281.41 |
| 2020-01-28 | 1295.41 |
| 2020-01-29 | 1287.30 |
| 2020-01-30 | 1293.03 |
| 2020-01-31 | 1261.82 |
| 2020-02-03 | 1264.05 |
| 2020-02-04 | 1286.50 |
| 2020-02-05 | 1322.99 |
| 2020-02-06 | 1325.04 |
| 2020-02-07 | 1313.32 |
| 2020-02-10 | 1315.40 |
| 2020-02-11 | 1328.89 |
| 2020-02-12 | 1338.57 |
| 2020-02-13 | 1327.71 |
| 2020-02-14 | 1317.46 |
| 2020-02-17 | . |
| 2020-02-18 | 1305.75 |
| 2020-02-19 | 1311.76 |
| 2020-02-20 | 1316.75 |
| 2020-02-21 | 1300.04 |
| 2020-02-24 | 1244.86 |
| 2020-02-25 | 1187.88 |
| 2020-02-26 | 1164.10 |
| 2020-02-27 | 1109.23 |
| 2020-02-28 | 1096.09 |
| 2020-03-02 | 1136.63 |
| 2020-03-03 | 1095.23 |
| 2020-03-04 | 1133.64 |
| 2020-03-05 | 1082.49 |
| 2020-03-06 | 1041.72 |
| 2020-03-09 | 912.83 |
| 2020-03-10 | 968.83 |
| 2020-03-11 | 905.57 |
| 2020-03-12 | 792.76 |
| 2020-03-13 | 884.23 |
| 2020-03-16 | 756.67 |
| 2020-03-17 | 784.04 |
| 2020-03-18 | 719.68 |
| 2020-03-19 | 738.53 |
| 2020-03-20 | 713.05 |
| 2020-03-23 | 675.90 |
| 2020-03-24 | 759.67 |
| 2020-03-25 | 784.44 |
| 2020-03-26 | 836.75 |
| 2020-03-27 | 804.76 |
| 2020-03-30 | 827.51 |
| 2020-03-31 | 814.22 |
| 2020-04-01 | 768.70 |
| 2020-04-02 | 771.50 |
| 2020-04-03 | 763.71 |
| 2020-04-06 | 828.16 |
| 2020-04-07 | 846.21 |
| 2020-04-08 | 893.29 |
| 2020-04-09 | 926.86 |
| 2020-04-10 | . |
| 2020-04-13 | 899.36 |
| 2020-04-14 | 909.48 |
| 2020-04-15 | 863.43 |
| 2020-04-16 | 845.39 |
| 2020-04-17 | 896.74 |
| 2020-04-20 | 877.49 |
| 2020-04-21 | 849.59 |
| 2020-04-22 | 860.95 |
| 2020-04-23 | 870.90 |
| 2020-04-24 | 884.93 |
| 2020-04-27 | 917.80 |
| 2020-04-28 | 945.85 |
| 2020-04-29 | 1000.65 |
| 2020-04-30 | 962.83 |
| 2020-05-01 | 917.10 |
| 2020-05-04 | 920.63 |
| 2020-05-05 | 915.02 |
| 2020-05-06 | 889.59 |
| 2020-05-07 | 915.76 |
| 2020-05-08 | 956.26 |
| 2020-05-11 | 936.36 |
| 2020-05-12 | 907.09 |
| 2020-05-13 | 866.32 |
| 2020-05-14 | 884.95 |
| 2020-05-15 | 884.52 |
| 2020-05-18 | 951.62 |
| 2020-05-19 | 933.68 |
| 2020-05-20 | 958.17 |
| 2020-05-21 | 955.86 |
| 2020-05-22 | 949.97 |
| 2020-05-25 | . |
| 2020-05-26 | 998.26 |
| 2020-05-27 | 1038.30 |
| 2020-05-28 | 1016.88 |
| 2020-05-29 | 1006.36 |
| 2020-06-01 | 1020.00 |
| 2020-06-02 | 1035.61 |
| 2020-06-03 | 1072.36 |
| 2020-06-04 | 1099.13 |
| 2020-06-05 | 1150.78 |
| 2020-06-08 | 1199.24 |
| 2020-06-09 | 1156.02 |
| 2020-06-10 | 1103.70 |
| 2020-06-11 | 1004.95 |
| 2020-06-12 | 1045.94 |
| 2020-06-15 | 1059.48 |
| 2020-06-16 | 1081.34 |
| 2020-06-17 | 1056.89 |
| 2020-06-18 | 1060.20 |
| 2020-06-19 | 1045.05 |
| 2020-06-22 | 1038.07 |
| 2020-06-23 | 1040.03 |
| 2020-06-24 | 992.36 |
| 2020-06-25 | 1009.26 |
| 2020-06-26 | 973.62 |
| 2020-06-29 | 995.89 |
| 2020-06-30 | 1013.23 |
| 2020-07-01 | 991.11 |
| 2020-07-02 | 994.73 |
| 2020-07-03 | . |
| 2020-07-06 | 1013.50 |
| 2020-07-07 | 984.02 |
| 2020-07-08 | 990.45 |
| 2020-07-09 | 951.91 |
| 2020-07-10 | 991.99 |
| 2020-07-13 | 992.13 |
| 2020-07-14 | 1008.16 |
| 2020-07-15 | 1039.57 |
| 2020-07-16 | 1041.73 |
| 2020-07-17 | 1034.14 |
| 2020-07-20 | 1015.78 |
| 2020-07-21 | 1037.73 |
| 2020-07-22 | 1043.42 |
| 2020-07-23 | 1049.17 |
| 2020-07-24 | 1041.47 |
| 2020-07-27 | 1037.59 |
| 2020-07-28 | 1029.77 |
| 2020-07-29 | 1053.63 |
| 2020-07-30 | 1030.73 |
| 2020-07-31 | 1027.46 |
| 2020-08-03 | 1033.20 |
| 2020-08-04 | 1032.16 |
| 2020-08-05 | 1046.69 |
| 2020-08-06 | 1037.99 |
| 2020-08-07 | 1059.85 |
| 2020-08-10 | 1082.47 |
| 2020-08-11 | 1087.38 |
| 2020-08-12 | 1083.95 |
| 2020-08-13 | 1072.78 |
| 2020-08-14 | 1082.94 |
| 2020-08-17 | 1072.71 |
| 2020-08-18 | 1061.87 |
| 2020-08-19 | 1060.75 |
| 2020-08-20 | 1044.91 |
| 2020-08-21 | 1038.45 |
| 2020-08-24 | 1073.80 |
| 2020-08-25 | 1066.63 |
| 2020-08-26 | 1056.16 |
| 2020-08-27 | 1069.12 |
| 2020-08-28 | 1078.72 |
| 2020-08-31 | 1057.38 |
| 2020-09-01 | 1057.51 |
| 2020-09-02 | 1073.59 |
| 2020-09-03 | 1059.90 |
| 2020-09-04 | 1072.71 |
| 2020-09-07 | . |
| 2020-09-08 | 1047.58 |
| 2020-09-09 | 1049.69 |
| 2020-09-10 | 1031.81 |
| 2020-09-11 | 1039.43 |
| 2020-09-14 | 1059.72 |
| 2020-09-15 | 1045.57 |
| 2020-09-16 | 1067.08 |
| 2020-09-17 | 1065.94 |
| 2020-09-18 | 1056.69 |
| 2020-09-21 | 1015.60 |
| 2020-09-22 | 1011.02 |
| 2020-09-23 | 982.42 |
| 2020-09-24 | 981.76 |
| 2020-09-25 | 994.85 |
| 2020-09-28 | 1019.05 |
| 2020-09-29 | 1003.79 |
| 2020-09-30 | 1013.92 |
| 2020-10-01 | 1009.85 |
| 2020-10-02 | 1024.20 |
| 2020-10-05 | 1048.10 |
| 2020-10-06 | 1036.31 |
| 2020-10-07 | 1058.81 |
| 2020-10-08 | 1080.68 |
| 2020-10-09 | 1073.30 |
| 2020-10-12 | 1084.02 |
| 2020-10-13 | 1062.22 |
| 2020-10-14 | 1056.22 |
| 2020-10-15 | 1069.18 |
| 2020-10-16 | 1066.92 |
| 2020-10-19 | 1053.92 |
| 2020-10-20 | 1065.77 |
| 2020-10-21 | 1065.31 |
| 2020-10-22 | 1088.68 |
| 2020-10-23 | 1095.74 |
| 2020-10-26 | 1064.72 |
| 2020-10-27 | 1034.83 |
| 2020-10-28 | 1010.76 |
| 2020-10-29 | 1027.13 |
| 2020-10-30 | 1030.34 |
| 2020-11-02 | 1059.69 |
| 2020-11-03 | 1082.39 |
| 2020-11-04 | 1059.62 |
| 2020-11-05 | 1093.12 |
| 2020-11-06 | 1078.17 |
| 2020-11-09 | 1172.68 |
| 2020-11-10 | 1193.10 |
| 2020-11-11 | 1177.68 |
| 2020-11-12 | 1152.53 |
| 2020-11-13 | 1186.03 |
| 2020-11-16 | 1223.58 |
| 2020-11-17 | 1215.44 |
| 2020-11-18 | 1203.64 |
| 2020-11-19 | 1202.66 |
| 2020-11-20 | 1195.11 |
| 2020-11-23 | 1225.57 |
| 2020-11-24 | 1268.19 |
| 2020-11-25 | 1252.67 |
| 2020-11-26 | . |
| 2020-11-27 | 1245.34 |
| 2020-11-30 | 1216.51 |
| 2020-12-01 | 1237.45 |
| 2020-12-02 | 1252.66 |
| 2020-12-03 | 1260.48 |
| 2020-12-04 | 1283.86 |
| 2020-12-07 | 1267.91 |
| 2020-12-08 | 1271.30 |
| 2020-12-09 | 1275.01 |
| 2020-12-10 | 1274.65 |
| 2020-12-11 | 1260.47 |
| 2020-12-14 | 1242.68 |
| 2020-12-15 | 1262.54 |
| 2020-12-16 | 1261.93 |
| 2020-12-17 | 1265.76 |
| 2020-12-18 | 1252.30 |
| 2020-12-21 | 1250.24 |
| 2020-12-22 | 1238.81 |
| 2020-12-23 | 1260.86 |
| 2020-12-24 | 1259.27 |
| 2020-12-25 | . |
| 2020-12-28 | 1261.75 |
| 2020-12-29 | 1253.64 |
| 2020-12-30 | 1263.28 |
| 2020-12-31 | 1276.39 |
| 2021-01-01 | . |
| 2021-01-04 | 1258.96 |
| 2021-01-05 | 1271.55 |
| 2021-01-06 | 1335.68 |
| 2021-01-07 | 1352.67 |
| 2021-01-08 | 1345.45 |
| 2021-01-11 | 1355.91 |
| 2021-01-12 | 1375.61 |
| 2021-01-13 | 1371.40 |
| 2021-01-14 | 1396.01 |
| 2021-01-15 | 1378.16 |
| 2021-01-18 | . |
| 2021-01-19 | 1390.33 |
| 2021-01-20 | 1390.23 |
| 2021-01-21 | 1375.78 |
| 2021-01-22 | 1372.28 |
| 2021-01-25 | 1366.48 |
| 2021-01-26 | 1363.04 |
| 2021-01-27 | 1336.95 |
| 2021-01-28 | 1344.63 |
| 2021-01-29 | 1311.01 |
| 2021-02-01 | 1326.13 |
| 2021-02-02 | 1345.11 |
| 2021-02-03 | 1362.44 |
| 2021-02-04 | 1392.85 |
| 2021-02-05 | 1398.44 |
| 2021-02-08 | 1422.28 |
| 2021-02-09 | 1424.94 |
| 2021-02-10 | 1428.92 |
| 2021-02-11 | 1421.40 |
| 2021-02-12 | 1431.22 |
| 2021-02-15 | . |
| 2021-02-16 | 1446.80 |
| 2021-02-17 | 1452.33 |
| 2021-02-18 | 1439.78 |
| 2021-02-19 | 1464.09 |
| 2021-02-22 | 1487.94 |
| 2021-02-23 | 1494.46 |
| 2021-02-24 | 1530.99 |
| 2021-02-25 | 1488.69 |
| 2021-02-26 | 1470.39 |
| 2021-03-01 | 1510.07 |
| 2021-03-02 | 1508.34 |
| 2021-03-03 | 1516.30 |
| 2021-03-04 | 1497.41 |
| 2021-03-05 | 1533.24 |
| 2021-03-08 | 1565.40 |
| 2021-03-09 | 1542.67 |
| 2021-03-10 | 1579.02 |
| 2021-03-11 | 1581.85 |
| 2021-03-12 | 1610.07 |
#2021-03-15|1612.26
#2021-03-16|1587.50
#2021-03-17|1603.60
#2021-03-18|1605.49
#2021-03-19|1594.12
#2021-03-22|1577.90
#2021-03-23|1538.53
#2021-03-24|1530.18
#2021-03-25|1563.79
#2021-03-26|1575.48
#2021-03-29|1552.80
#2021-03-30|1573.51
#2021-03-31|1558.08
#2021-04-01|1574.57
#2021-04-02| .
#2021-04-05|1586.18
#2021-04-06|1585.78
#2021-04-07|1586.72
#2021-04-08|1576.35
#2021-04-09|1588.80
#2021-04-12|1597.92
#2021-04-13|1583.12
#2021-04-14|1597.90
#2021-04-15|1599.97
#2021-04-16|1608.60
#2021-04-19|1604.65
#2021-04-20|1578.80
#2021-04-21|1605.34
#2021-04-22|1586.97
#2021-04-23|1609.12
#2021-04-26|1614.45
#2021-04-27|1618.63
#2021-04-28|1620.37
#2021-04-29|1640.29
#2021-04-30|1628.90
#2021-05-03|1648.24
#2021-05-04|1661.34
#2021-05-05|1674.47
#2021-05-06|1693.80
#2021-05-07|1710.61
#2021-05-10|1714.38
#2021-05-11|1685.48
#2021-05-12|1655.73
#2021-05-13|1690.27
#2021-05-14|1711.93
#2021-05-17|1715.28
#2021-05-18|1698.40
#2021-05-19|1687.25
#2021-05-20|1687.57
#2021-05-21|1700.07
#2021-05-24|1702.80
#2021-05-25|1682.75
#2021-05-26|1692.16
#2021-05-27|1710.44
#2021-05-28|1709.90
#2021-05-31| .
#2021-06-01|1725.83
#2021-06-02|1721.53
#2021-06-03|1727.67
#2021-06-04|1728.62
#2021-06-07|1719.78
#2021-06-08|1720.59
#2021-06-09|1699.30
#2021-06-10|1685.03
#2021-06-11|1691.53
#2021-06-14|1672.60
#2021-06-15|1679.79
#2021-06-16|1671.41
#2021-06-17|1625.36
#2021-06-18|1587.67
#2021-06-21|1622.47
#2021-06-22|1621.55
#2021-06-23|1622.56
#2021-06-24|1636.87
#2021-06-25|1654.14
#2021-06-28|1635.43
#2021-06-29|1627.04
#2021-06-30|1630.37
#2021-07-01|1643.45
#2021-07-02|1641.14
#2021-07-05| .
#2021-07-06|1609.89
#2021-07-07|1614.88
#2021-07-08|1581.98
#2021-07-09|1624.76
#2021-07-12|1634.62
#2021-07-13|1611.54
#2021-07-14|1607.04
#2021-07-15|1611.68
#2021-07-16|1593.78
#2021-07-19|1555.82
#2021-07-20|1589.72
#2021-07-21|1611.36
#2021-07-22|1593.14
#2021-07-23|1599.90
#2021-07-26|1610.23
#2021-07-27|1611.16
#2021-07-28|1604.11
#2021-07-29|1626.21
#2021-07-30|1612.96
#2021-08-02|1614.34
#2021-08-03|1634.90
#2021-08-04|1607.63
#2021-08-05|1615.74
#2021-08-06|1641.19
#2021-08-09|1648.47
#2021-08-10|1671.39
#2021-08-11|1691.97
#2021-08-12|1693.03
#2021-08-13|1690.22
#2021-08-16|1688.63
#2021-08-17|1674.39
#2021-08-18|1659.73
#2021-08-19|1643.95
#2021-08-20|1653.56
#2021-08-23|1662.97
#2021-08-24|1672.22
#2021-08-25|1685.89
#2021-08-26|1666.33
#2021-08-27|1690.02
#2021-08-30|1668.06
#2021-08-31|1671.88
#2021-09-01|1660.34
#2021-09-02|1669.52
#2021-09-03|1658.58
#2021-09-06| .
#2021-09-07|1644.68
#2021-09-08|1639.87
#2021-09-09|1637.14
#2021-09-10|1620.00
#2021-09-13|1643.81
#2021-09-14|1617.48
#2021-09-15|1637.79
#2021-09-16|1635.94
#2021-09-17|1630.14
#2021-09-20|1591.10
#2021-09-21|1582.31
#2021-09-22|1599.81
#2021-09-23|1626.91
#2021-09-24|1631.01
#2021-09-27|1662.18
#2021-09-28|1644.40
#2021-09-29|1652.35
#2021-09-30|1624.72
#2021-10-01|1640.42
#2021-10-04|1638.32
#2021-10-05|1658.56
#2021-10-06|1657.21
#2021-10-07|1674.88
#2021-10-08|1687.03
#2021-10-11|1677.02
#2021-10-12|1674.26
#2021-10-13|1667.91
#2021-10-14|1695.86
#2021-10-15|1700.38
#2021-10-18|1693.14
#2021-10-19|1708.05
#2021-10-20|1734.32
#2021-10-21|1727.00
#2021-10-22|1738.82
#2021-10-25|1738.94
#2021-10-26|1731.15
#2021-10-27|1695.89
#2021-10-28|1714.25
#2021-10-29|1696.59
#2021-11-01|1720.20
#2021-11-02|1722.02
#2021-11-03|1748.74
#2021-11-04|1730.20
#2021-11-05|1739.07
#2021-11-08|1738.44
#2021-11-09|1738.94
#2021-11-10|1735.50
#2021-11-11|1749.37
#2021-11-12|1749.59
#2021-11-15|1754.28
#2021-11-16|1747.54
#2021-11-17|1735.09
#2021-11-18|1724.64
#2021-11-19|1699.71
#2021-11-22|1724.26
#2021-11-23|1745.89
#2021-11-24|1737.86
#2021-11-25| .
#2021-11-26|1684.88
#2021-11-29|1683.36
#2021-11-30|1633.63
#2021-12-01|1617.86
#2021-12-02|1668.31
#2021-12-03|1656.82
#2021-12-06|1685.61
#2021-12-07|1707.04
#2021-12-08|1703.03
#2021-12-09|1701.62
#2021-12-10|1718.78
#2021-12-13|1691.52
#2021-12-14|1700.42
#2021-12-15|1708.40
#2021-12-16|1720.14
#2021-12-17|1688.60
#2021-12-20|1657.56
#2021-12-21|1690.91
#2021-12-22|1700.40
#2021-12-23|1715.70
#2021-12-24| .
#2021-12-27|1733.79
#2021-12-28|1741.81
#2021-12-29|1745.76
#2021-12-30|1741.42
#2021-12-31|1741.85
#2022-01-03|1765.82
#2022-01-04|1812.12
#2022-01-05|1798.58
#2022-01-06|1817.22
#2022-01-07|1841.13
#2022-01-10|1845.65
#2022-01-11|1875.42
#2022-01-12|1874.50
#2022-01-13|1811.35
#2022-01-14|1803.32
#2022-01-17| .
#2022-01-18|1747.98
#2022-01-19|1725.96
#2022-01-20|1702.67
#2022-01-21|1637.68
#2022-01-24|1662.70
#2022-01-25|1616.53
#2022-01-26|1594.86
#2022-01-27|1574.08
#2022-01-28|1624.63
#2022-01-31|1712.48
#2022-02-01|1747.77
#2022-02-02|1736.45
#2022-02-03|1671.95
#2022-02-04|1721.08
#2022-02-07|1724.03
#2022-02-08|1750.20
#2022-02-09|1821.47
#2022-02-10|1794.47
#2022-02-11|1733.59
#2022-02-14|1716.53
#2022-02-15|1775.67
#2022-02-16|1767.92
#2022-02-17|1696.27
#2022-02-18|1665.96
#2022-02-21| .
#2022-02-22|1639.44
#2022-02-23|1597.85
#2022-02-24|1683.13
#2022-02-25|1739.81
#2022-02-28|1759.72
#2022-03-01|1725.23
#2022-03-02|1745.69
#2022-03-03|1695.45
#2022-03-04|1649.96
#2022-03-07|1563.79
#2022-03-08|1575.62
#2022-03-09|1642.14
#2022-03-10|1624.62
#2022-03-11|1576.77
#2022-03-14|1530.86
#2022-03-15|1572.18
#2022-03-16|1656.65
#2022-03-17|1700.25
#2022-03-18|1740.03
#2022-03-21|1723.60
#2022-03-22|1766.06
#2022-03-23|1739.93
#2022-03-24|1774.65
#2022-03-25|1754.16
#2022-03-28|1768.60
#2022-03-29|1819.50
#2022-03-30|1777.81
#2022-03-31|1744.30
#2022-04-01|1760.55
#2022-04-04|1795.13
#2022-04-05|1740.26
#2022-04-06|1708.30
#2022-04-07|1719.78
#2022-04-08|1721.68
#2022-04-11|1689.49
#2022-04-12|1688.88
#2022-04-13|1728.05
#2022-04-14|1699.62
#2022-04-15| .
#2022-04-18|1685.83
#2022-04-19|1717.43
#2022-04-20|1715.06
#2022-04-21|1659.38
#2022-04-22|1605.59
#2022-04-25|1616.63
#2022-04-26|1569.71
#2022-04-27|1570.43
#2022-04-28|1600.62
#2022-04-29|1538.87
#2022-05-02|1564.37
#2022-05-03|1586.22
#2022-05-04|1645.24
#2022-05-05|1578.39
#2022-05-06|1562.21
#2022-05-09|1478.83
#2022-05-10|1494.10
#2022-05-11|1462.10
#2022-05-12|1479.40
#2022-05-13|1550.36
#2022-05-16|1531.47
#2022-05-17|1569.10
#2022-05-18|1496.23
#2022-05-19|1511.28
#2022-05-20|1509.11
#2022-05-23|1525.45
#2022-05-24|1503.53
#2022-05-25|1532.89
#2022-05-26|1580.38
#2022-05-27|1632.15
#2022-05-30| .
#2022-05-31|1608.88
#2022-06-01|1595.09
#2022-06-02|1636.73
#2022-06-03|1615.33
#2022-06-06|1619.99
#2022-06-07|1641.35
#2022-06-08|1621.76
#2022-06-09|1583.93
#2022-06-10|1524.93
#2022-06-13|1441.43
#2022-06-14|1454.24
#2022-06-15|1474.52
#2022-06-16|1394.86
#2022-06-17|1394.34
#2022-06-20| .
#2022-06-21|1425.38
#2022-06-22|1418.97
#2022-06-23|1434.52
#2022-06-24|1477.68
#2022-06-27|1479.95
#2022-06-28|1451.53
#2022-06-29|1432.86
#2022-06-30|1416.05
#2022-07-01|1429.17
#2022-07-04| .
#2022-07-05|1439.74
#2022-07-06|1435.28
#2022-07-07|1479.79
#2022-07-08|1476.60
#2022-07-11|1449.75
#2022-07-12|1431.20
#2022-07-13|1422.30
#2022-07-14|1403.85
#2022-07-15|1437.93
#2022-07-18|1436.29
#2022-07-19|1488.02
#2022-07-20|1513.65
#2022-07-21|1526.31
#2022-07-22|1495.89
#2022-07-25|1503.95
#2022-07-26|1477.05
#2022-07-27|1525.49
#2022-07-28|1550.86
#2022-07-29|1577.71
#2022-08-01|1578.09
#2022-08-02|1574.55
#2022-08-03|1613.16
#2022-08-04|1614.64
#2022-08-05|1620.44
#2022-08-08|1622.66
#2022-08-09|1592.65
#2022-08-10|1646.14
#2022-08-11|1649.63
#2022-08-12|1679.80
#2022-08-15|1683.35
#2022-08-16|1675.28
#2022-08-17|1647.18
#2022-08-18|1658.48
#2022-08-19|1628.38
#2022-08-22|1597.26
#2022-08-23|1598.76
#2022-08-24|1607.37
#2022-08-25|1641.99
#2022-08-26|1582.47
#2022-08-29|1571.73
#2022-08-30|1550.77
#2022-08-31|1535.07
#2022-09-01|1527.38
#2022-09-02|1519.84
#2022-09-05| .
#2022-09-06|1506.17
#2022-09-07|1530.16
#2022-09-08|1560.21
#2022-09-09|1587.64
#2022-09-12|1602.09
#2022-09-13|1531.11
#2022-09-14|1540.05
#2022-09-15|1519.02
#2022-09-16|1491.72
#2022-09-19|1497.95
#2022-09-20|1464.62
#2022-09-21|1442.71
#2022-09-22|1409.13
#2022-09-23|1372.12
#2022-09-26|1345.85
#2022-09-27|1357.98
#2022-09-28|1400.23
#2022-09-29|1376.75
#2022-09-30|1365.59
#2022-10-03|1416.57
#2022-10-04|1475.34
#2022-10-05|1481.02
#2022-10-06|1489.10
#2022-10-07|1465.22
#2022-10-10|1446.02
#2022-10-11|1433.60
#2022-10-12|1444.55
#2022-10-13|1489.80
#2022-10-14|1427.56
#2022-10-17|1457.72
#2022-10-18|1471.83
#2022-10-19|1486.63
#2022-10-20|1484.00
#2022-10-21|1524.70
#2022-10-24|1529.52
#2022-10-25|1546.05
#2022-10-26|1560.86
#2022-10-27|1564.27
#2022-10-28|1567.09
#2022-10-31|1572.83
#2022-11-01|1584.28
#2022-11-02|1539.51
#2022-11-03|1548.60
#2022-11-04|1571.91
#2022-11-07|1595.96
#2022-11-08|1600.03
#2022-11-09|1523.70
#2022-11-10|1595.39
#2022-11-11|1632.63
#2022-11-14|1620.69
#2022-11-15|1642.32
#2022-11-16|1598.51
#2022-11-17|1595.87
#2022-11-18|1586.76
#2022-11-21|1570.17
#2022-11-22|1617.63
#2022-11-23|1606.51
#2022-11-24| .
#2022-11-25|1605.95
#2022-11-28|1567.05
#2022-11-29|1585.48
#2022-11-30|1609.64
#2022-12-01|1598.75
#2022-12-02|1593.89
#2022-12-05|1545.99
#2022-12-06|1512.93
#2022-12-07|1506.06
#2022-12-08|1499.11
#2022-12-09|1474.12
#2022-12-12|1504.08
#2022-12-13|1527.47
#2022-12-14|1509.04
#2022-12-15|1488.06
#2022-12-16|1464.31
#2022-12-19|1451.36
#2022-12-20|1462.20
#2022-12-21|1492.80
#2022-12-22|1454.99
#2022-12-23|1487.18
#2022-12-26| .
#2022-12-27|1486.62
#2022-12-28|1448.68
#2022-12-29|1467.03
#2022-12-30|1469.80
#2023-01-02| .
#2023-01-03|1422.35
#2023-01-04|1438.73
#2023-01-05|1445.20
#2023-01-06|1483.45
#2023-01-09|1495.05
#2023-01-10|1503.91
#2023-01-11|1515.56
#2023-01-12|1543.71
#2023-01-13|1544.79
#2023-01-16| .
#2023-01-17|1543.50
#2023-01-18|1520.12
#2023-01-19|1525.39
#2023-01-20|1551.86
#2023-01-23|1569.33
#2023-01-24|1557.47
#2023-01-25|1559.93
#2023-01-26|1601.85
#2023-01-27|1592.72
#2023-01-30|1558.60
#2023-01-31|1574.63
#2023-02-01|1572.79
#2023-02-02|1569.11
#2023-02-03|1555.73
#2023-02-06|1536.81
#2023-02-07|1574.76
#2023-02-08|1560.14
#2023-02-09|1546.27
#2023-02-10|1585.49
#2023-02-13|1584.50
#2023-02-14|1595.10
#2023-02-15|1574.24
#2023-02-16|1553.85
#2023-02-17|1512.88
#2023-02-20| .
#2023-02-21|1488.74
#2023-02-22|1493.63
#2023-02-23|1516.94
#2023-02-24|1511.29
#2023-02-27|1517.79
#2023-02-28|1501.86
#2023-03-01|1521.94
#2023-03-02|1538.53
#2023-03-03|1560.28
#2023-03-06|1544.92
#2023-03-07|1517.27
#2023-03-08|1513.65
#2023-03-09|1478.52
#2023-03-10|1440.84
#2023-03-13|1416.19
#2023-03-14|1432.65
#2023-03-15|1368.22
#2023-03-16|1394.69
#2023-03-17|1369.90
#2023-03-20|1393.39
#2023-03-21|1432.92
#2023-03-22|1398.11
#2023-03-23|1387.58
#2023-03-24|1390.98
#2023-03-27|1410.62
#2023-03-28|1422.06
#2023-03-29|1444.35
#2023-03-30|1448.95
#2023-03-31|1471.47
#2023-04-03|1505.35
#2023-04-04|1471.46
#2023-04-05|1477.23
#2023-04-06|1465.32
#2023-04-07| .
#2023-04-10|1484.37
#2023-04-11|1495.50
#2023-04-12|1486.40
#2023-04-13|1498.45
#2023-04-14|1496.48
#2023-04-17|1490.36
#2023-04-18|1489.51
#2023-04-19|1478.46
#2023-04-20|1468.83
#2023-04-21|1461.42
#2023-04-24|1472.31
#2023-04-25|1435.26
#2023-04-26|1406.35
#2023-04-27|1415.42
#2023-04-28|1433.43
#2023-05-01|1431.64
#2023-05-02|1399.59
#2023-05-03|1383.04
#2023-05-04|1365.75
#2023-05-05|1402.12
#2023-05-08|1396.74
#2023-05-09|1391.74
#2023-05-10|1383.21
#2023-05-11|1374.56
#2023-05-12|1378.39
#2023-05-15|1389.18
#2023-05-16|1357.35
#2023-05-17|1377.79
#2023-05-18|1389.96
#2023-05-19|1390.74
#2023-05-22|1397.90
#2023-05-23|1395.40
#2023-05-24|1382.82
#2023-05-25|1364.44
#2023-05-26|1367.41
#2023-05-29| .
#2023-05-30|1353.48
#2023-05-31|1338.41
#2023-06-01|1350.11
#2023-06-02|1391.07
#2023-06-05|1384.98
#2023-06-06|1398.53
#2023-06-07|1425.02
#2023-06-08|1424.05
#2023-06-09|1416.50
#2023-06-12|1419.80
#2023-06-13|1440.72
#2023-06-14|1426.43
#2023-06-15|1445.31
#2023-06-16|1444.78
#2023-06-19| .
#2023-06-20|1421.08
#2023-06-21|1422.79
#2023-06-22|1410.07
#2023-06-23|1396.88
#2023-06-26|1406.71
#2023-06-27|1422.12
#2023-06-28|1427.60
#2023-06-29|1442.74
#2023-06-30|1456.33
#2023-07-03|1468.22
#2023-07-04| .
#2023-07-05|1457.98
#2023-07-06|1436.16
#2023-07-07|1457.08
#2023-07-10|1469.45
#2023-07-11|1495.68
#2023-07-12|1508.84
#2023-07-13|1516.01
#2023-07-14|1486.95
#2023-07-17|1495.76
#2023-07-18|1518.67
#2023-07-19|1518.18
#2023-07-20|1511.93
#2023-07-21|1519.16
#2023-07-24|1527.31
#2023-07-25|1540.66
#2023-07-26|1539.07
#2023-07-27|1528.38
#2023-07-28|1537.22
#2023-07-31|1549.07
#2023-08-01|1542.99
#2023-08-02|1517.35
#2023-08-03|1531.26
#2023-08-04|1533.83
#2023-08-07|1539.86
#2023-08-08|1538.94
#2023-08-09|1549.41
#2023-08-10|1543.06
#2023-08-11|1549.91
#2023-08-14|1549.66
#2023-08-15|1523.48
#2023-08-16|1515.15
#2023-08-17|1518.69
#2023-08-18|1523.95
#2023-08-21|1527.14
#2023-08-22|1520.04
#2023-08-23|1517.92
#2023-08-24|1499.77
#2023-08-25|1510.94
#2023-08-28|1521.44
#2023-08-29|1542.64
#2023-08-30|1546.46
#2023-08-31|1540.92
#2023-09-01|1558.69
#2023-09-04| .
#2023-09-05|1550.12
#2023-09-06|1537.91
#2023-09-07|1532.98
#2023-09-08|1540.40
#2023-09-11|1528.24
#2023-09-12|1545.21
#2023-09-13|1536.51
#2023-09-14|1559.29
#2023-09-15|1533.72
#2023-09-18|1532.40
#2023-09-19|1528.00
#2023-09-20|1513.02
#2023-09-21|1489.22
#2023-09-22|1487.48
#2023-09-25|1502.63
#2023-09-26|1485.99
#2023-09-27|1508.54
#2023-09-28|1523.00
#2023-09-29|1507.36
#2023-10-02|1485.93
#2023-10-03|1471.46
#2023-10-04|1457.20
#2023-10-05|1460.93
#2023-10-06|1485.60
#2023-10-09|1496.50
#2023-10-10|1517.61
#2023-10-11|1525.37
#2023-10-12|1505.25
#2023-10-13|1489.73
#2023-10-16|1509.72
#2023-10-17|1519.34
#2023-10-18|1482.73
#2023-10-19|1459.01
#2023-10-20|1423.98
#2023-10-23|1426.38
#2023-10-24|1438.27
#2023-10-25|1410.80
#2023-10-26|1402.74
#2023-10-27|1390.33
#2023-10-30|1393.25
#2023-10-31|1403.60
#2023-11-01|1414.36
#2023-11-02|1454.39
#2023-11-03|1484.56
#2023-11-06|1473.44
#2023-11-07|1473.77
#2023-11-08|1474.03
#2023-11-09|1458.81
#2023-11-10|1485.46
#2023-11-13|1488.56
#2023-11-14|1541.43
#2023-11-15|1540.49
#2023-11-16|1526.93
#2023-11-17|1548.33
#2023-11-20|1564.16
#2023-11-21|1547.53
#2023-11-22|1548.53
#2023-11-23| .
#2023-11-24|1551.25
#2023-11-27|1550.44
#2023-11-28|1545.16
#2023-11-29|1544.15
#2023-11-30|1547.85
#2023-12-01|1570.18
#2023-12-04|1560.76
#2023-12-05|1545.39
#2023-12-06|1541.55
#2023-12-07|1555.97
#2023-12-08|1576.25
#2023-12-11|1585.41
#2023-12-12|1592.06
#2023-12-13|1615.06
#2023-12-14|1652.77
#2023-12-15|1651.93
#2023-12-18|1654.54
#2023-12-19|1672.22
#2023-12-20|1633.32
#2023-12-21|1663.46
#2023-12-22|1665.70
#2023-12-25| .
#2023-12-26|1677.46
#2023-12-27|1676.63
#2023-12-28|1671.03
#2023-12-29|1657.18
#2024-01-01| .
#2024-01-02|1636.09
#2024-01-03|1610.91
#2024-01-04|1607.09
#2024-01-05|1618.51
#2024-01-08|1646.96
#2024-01-09|1641.37
#2024-01-10|1647.98
#2024-01-11|1637.19
#2024-01-12|1645.28
#2024-01-15| .
#2024-01-16|1638.37
#2024-01-17|1631.93
#2024-01-18|1639.51
#2024-01-19|1651.06
#2024-01-22|1653.12
#2024-01-23|1657.96
#2024-01-24|1649.85
#2024-01-25|1661.37
#2024-01-26|1662.70
#2024-01-29|1668.35
#2024-01-30|1675.98
#2024-01-31|1662.86
#2024-02-01|1674.02
#2024-02-02|1669.56
#2024-02-05|1655.53
#2024-02-06|1660.85
#2024-02-07|1668.38
#2024-02-08|1664.64
#2024-02-09|1671.94
#2024-02-12|1676.91
#2024-02-13|1668.42
#2024-02-14|1677.93
#2024-02-15|1695.96
#2024-02-16|1693.04
#2024-02-19| .
#2024-02-20|1693.26
#2024-02-21|1704.13
#2024-02-22|1716.33
#2024-02-23|1723.83
#2024-02-26|1709.78
#2024-02-27|1716.20
#2024-02-28|1719.00
#2024-02-29|1717.12
#2024-03-01|1716.03
#2024-03-04|1722.89
#2024-03-05|1716.56
#2024-03-06|1730.33
#2024-03-07|1733.62
#2024-03-08|1729.67
#2024-03-11|1737.03
#2024-03-12|1738.13
#2024-03-13|1741.75
#2024-03-14|1729.99
#2024-03-15|1730.17
#2024-03-18|1733.39
#2024-03-19|1744.44
#2024-03-20|1749.04
#2024-03-21|1753.79
#2024-03-22|1747.19
#2024-03-25|1743.11
#2024-03-26|1741.17
#2024-03-27|1768.56
#2024-03-28|1775.07
#2024-03-29| .
#2024-04-01|1758.26
#2024-04-02|1753.78
#2024-04-03|1748.68
#2024-04-04|1728.83
#2024-04-05|1740.28
#2024-04-08|1736.86
#2024-04-09|1737.33
#2024-04-10|1723.01
#2024-04-11|1715.14
#2024-04-12|1700.71
#2024-04-15|1694.56
#2024-04-16|1691.49
#2024-04-17|1687.99
#2024-04-18|1692.95
#2024-04-19|1709.74
#2024-04-22|1720.84
#2024-04-23|1726.08
#2024-04-24|1728.98
#2024-04-25|1728.70
#2024-04-26|1718.86
#2024-04-29|1724.36
#2024-04-30|1707.51
#2024-05-01|1707.92
#2024-05-02|1710.41
#2024-05-03|1717.93
#2024-05-06|1728.56
#2024-05-07|1740.18
#2024-05-08|1738.46
#2024-05-09|1751.27
#2024-05-10|1759.02
#2024-05-13|1752.55
#2024-05-14|1753.28
#2024-05-15|1758.47
#2024-05-16|1764.10
#2024-05-17|1768.24
#2024-05-20|1761.35
#2024-05-21|1761.73
#2024-05-22|1760.79
#2024-05-23|1737.97
#2024-05-24|1739.93
#2024-05-27| .
#2024-05-28|1717.32
#2024-05-29|1704.59
#2024-05-30|1716.47
#2024-05-31|1746.95
#2024-06-03|1739.25
#2024-06-04|1747.94
#2024-06-05|1751.02
#2024-06-06|1750.65
#2024-06-07|1750.25
#2024-06-10|1750.93
#2024-06-11|1745.27
#2024-06-12|1744.36
#2024-06-13|1744.06
#2024-06-14|1738.18
#2024-06-17|1754.13
#2024-06-18|1760.37
#2024-06-19| .
#2024-06-20|1766.08
#2024-06-21|1768.12
#2024-06-24|1782.06
#2024-06-25|1766.41
#2024-06-26|1752.38
#2024-06-27|1750.91
#2024-06-28|1743.20
#2024-07-01|1730.28
#2024-07-02|1737.49
#2024-07-03|1735.18
#2024-07-04| .
#2024-07-05|1735.35
#2024-07-08|1733.68
#2024-07-09|1732.73
#2024-07-10|1749.01
#2024-07-11|1761.14
#2024-07-12|1775.17
#2024-07-15|1774.53
#2024-07-16|1794.85
#2024-07-17|1803.24
#2024-07-18|1794.43
#2024-07-19|1779.01
#2024-07-22|1790.45
#2024-07-23|1784.96
#2024-07-24|1772.40
#2024-07-25|1771.74
#2024-07-26|1795.37
#2024-07-29|1801.75
#2024-07-30|1808.88
#2024-07-31|1805.87
#2024-08-01|1803.06
#2024-08-02|1799.30
#2024-08-05|1760.56
#2024-08-06|1771.64
#2024-08-07|1772.33
#2024-08-08|1787.59
#2024-08-09|1789.23
#2024-08-12|1780.22
#2024-08-13|1788.51
#2024-08-14|1798.87
#2024-08-15|1808.50
#2024-08-16|1814.32
#2024-08-19|1825.10
#2024-08-20|1823.76
#2024-08-21|1834.32
#2024-08-22|1836.62
#2024-08-23|1845.01
#2024-08-26|1848.11
#2024-08-27|1850.36
#2024-08-28|1852.95
#2024-08-29|1858.58
#2024-08-30|1871.55
#2024-09-02| .
#2024-09-03|1867.63
#2024-09-04|1869.92
#2024-09-05|1854.05
#2024-09-06|1836.06
#2024-09-09|1854.14
#2024-09-10|1856.01
#2024-09-11|1845.14
#2024-09-12|1855.68
#2024-09-13|1865.67
#2024-09-16|1878.71
#2024-09-17|1872.80
#2024-09-18|1857.19
#2024-09-19|1865.64
#2024-09-20|1866.43
#2024-09-23|1872.40
#2024-09-24|1871.80
#2024-09-25|1868.91
#2024-09-26|1873.53
#2024-09-27|1878.81
#2024-09-30|1884.03
#2024-10-01|1886.03
#2024-10-02|1882.51
#2024-10-03|1873.22
#2024-10-04|1869.81
#2024-10-07|1849.92
#2024-10-08|1859.25
#2024-10-09|1862.31
#2024-10-10|1851.03
#2024-10-11|1867.49
#2024-10-14|1882.77
#2024-10-15|1890.95
#2024-10-16|1903.51
#2024-10-17|1898.22
#2024-10-18|1908.45
#2024-10-21|1897.28
#2024-10-22|1888.97
#2024-10-23|1893.19
#2024-10-24|1885.52
#2024-10-25|1860.30
#2024-10-28|1864.55
#2024-10-29|1850.12
#2024-10-30|1850.69
#2024-10-31|1843.63
#2024-11-01|1829.00
#2024-11-04|1832.03
#2024-11-05|1853.73
#2024-11-06|1859.58
#2024-11-07|1853.02
#2024-11-08|1879.83
#2024-11-11|1890.86
#2024-11-12|1881.95
#2024-11-13|1879.45
#2024-11-14|1859.71
#2024-11-15|1862.65
#2024-11-18|1870.12
#2024-11-19|1870.12
#2024-11-20|1873.96
#2024-11-21|1894.42
#2024-11-22|1896.92
#2024-11-25|1901.28
#2024-11-26|1913.65
#2024-11-27|1918.85
#2024-11-28| .
#2024-11-29|1915.65
#2024-12-02|1897.91
#2024-12-03|1882.46
#2024-12-04|1881.40
#2024-12-05|1877.82
#2024-12-06|1867.92
#2024-12-09|1859.99
#2024-12-10|1859.10
#2024-12-11|1846.97
#2024-12-12|1847.03
#2024-12-13|1843.69
#2024-12-16|1833.19
#2024-12-17|1825.41
#2024-12-18|1787.17
#2024-12-19|1787.75
#2024-12-20|1808.30
#2024-12-23|1811.50
#2024-12-24|1823.95
#2024-12-25| .
#2024-12-26|1824.44
#2024-12-27|1817.34
#2024-12-30|1805.92
#2024-12-31|1809.37
#2025-01-01| .
#2025-01-02|1801.39
#2025-01-03|1810.17
#2025-01-06|1785.33
#2025-01-07|1782.55
#2025-01-08|1794.89
#2025-01-09| .
#2025-01-10|1760.11
#2025-01-13|1774.88
#2025-01-14|1788.24
#2025-01-15|1807.72
#2025-01-16|1819.33
#2025-01-17|1831.81
#2025-01-20| .
#2025-01-21|1844.39
#2025-01-22|1817.21
#2025-01-23|1826.14
#2025-01-24|1833.55
#2025-01-27|1864.10
#2025-01-28|1843.14
#2025-01-29|1836.54
#2025-01-30|1843.29
#2025-01-31|1835.77
#2025-02-03|1829.52
#2025-02-04|1830.82
#2025-02-05|1839.41
#2025-02-06|1842.05
#2025-02-07|1836.67
#2025-02-10|1838.59
#2025-02-11|1851.42
#2025-02-12|1839.19
#2025-02-13|1851.79
#2025-02-14|1850.50
#2025-02-17| .
#2025-02-18|1861.52
#2025-02-19|1867.92
#2025-02-20|1873.21
#2025-02-21|1871.96
#2025-02-24|1879.08
#2025-02-25|1886.93
#2025-02-26|1873.43
#2025-02-27|1875.94
#2025-02-28|1899.13
#2025-03-03|1895.09
#2025-03-04|1847.29
#2025-03-05|1847.85
#2025-03-06|1844.02
#2025-03-07|1869.19
#2025-03-10|1862.57
#2025-03-11|1824.58
#2025-03-12|1808.58
#2025-03-13|1803.38
#2025-03-14|1830.20
#2025-03-17|1849.09
#2025-03-18|1844.68
#2025-03-19|1848.08
#2025-03-20|1845.32
#2025-03-21|1836.68
#2025-03-24|1850.44
#2025-03-25|1832.86
#2025-03-26|1846.07
#2025-03-27|1843.79
#2025-03-28|1834.58
#2025-03-31|1857.42
#2025-04-01|1848.79
#2025-04-02|1853.64
#2025-04-03|1781.28
#2025-04-04|1689.17
#2025-04-07|1661.41
#2025-04-08|1623.72
#2025-04-09|1713.92
#2025-04-10|1665.89
#2025-04-11|1688.82
#2025-04-14|1716.53
#2025-04-15|1708.76
#2025-04-16|1690.02
#2025-04-17|1714.48
#2025-04-18| .
#2025-04-21|1692.40
#2025-04-22|1727.38
#2025-04-23|1727.94
#2025-04-24|1741.12
#2025-04-25|1732.10
#2025-04-28|1739.11
#2025-04-29|1746.75
#2025-04-30|1745.25
#2025-05-01|1737.98
#2025-05-02|1757.82
#2025-05-05|1746.61
#2025-05-06|1737.18
#2025-05-07|1744.92
#2025-05-08|1751.51
#2025-05-09|1752.10
#2025-05-12|1779.50
#2025-05-13|1770.25
#2025-05-14|1752.28
#2025-05-15|1779.61
#2025-05-16|1798.02
#2025-05-19|1795.89
#2025-05-20|1793.98
#2025-05-21|1753.44
#2025-05-22|1748.19
#2025-05-23|1747.69
#2025-05-26| .
#2025-05-27|1772.42
#2025-05-28|1752.02
#2025-05-29|1761.36
#2025-05-30|1764.04
#2025-06-02|1761.11
#2025-06-03|1768.68
#2025-06-04|1755.66
#2025-06-05|1748.47
#2025-06-06|1765.09
#2025-06-09|1770.59
#2025-06-10|1791.98
#2025-06-11|1784.54
#2025-06-12|1790.94
#2025-06-13|1768.67
#2025-06-16|1772.94
#2025-06-17|1757.08
#2025-06-18|1757.88
#2025-06-19| .
#2025-06-20|1763.13
#2025-06-23|1776.81
#2025-06-24|1785.74
#2025-06-25|1766.17
#2025-06-26|1776.87
#2025-06-27|1779.59
#2025-06-30|1784.01
#2025-07-01|1820.48
#2025-07-02|1831.46
#2025-07-03|1833.89
#2025-07-04| .
#2025-07-07|1816.13
#2025-07-08|1829.61
#2025-07-09|1827.88
#2025-07-10|1845.71
#2025-07-11|1831.55
#2025-07-14|1827.76
#2025-07-15|1798.47
#2025-07-16|1811.26
#2025-07-17|1820.01
#2025-07-18|1824.51
#2025-07-21|1824.68
#2025-07-22|1857.05
#2025-07-23|1864.01
#2025-07-24|1850.18
#2025-07-25|1855.12
#2025-07-28|1833.72
#2025-07-29|1834.37
#2025-07-30|1814.70
#2025-07-31|1797.61
#2025-08-01|1787.17
#2025-08-04|1803.60
#2025-08-05|1814.00
#2025-08-06|1804.83
#2025-08-07|1810.59
#2025-08-08|1811.41
#2025-08-11|1802.71
#2025-08-12|1821.25
#2025-08-13|1845.17
#2025-08-14|1838.35
#2025-08-15|1836.32
#2025-08-18|1830.47
#2025-08-19|1849.79
#2025-08-20|1853.97
#2025-08-21|1849.89
#2025-08-22|1885.04
#2025-08-25|1864.89
#2025-08-26|1861.41
#2025-08-27|1870.05
#2025-08-28|1853.84
#2025-08-29|1864.34
#2025-09-01| .
#2025-09-02|1851.23
#2025-09-03|1843.67
#2025-09-04|1854.33
#2025-09-05|1854.74
#2025-09-08|1842.74
#2025-09-09|1846.05
#2025-09-10|1842.72
#2025-09-11|1860.19
#2025-09-12|1851.44
#2025-09-15|1835.77
#2025-09-16|1830.55
#2025-09-17|1839.22
#2025-09-18|1837.24
#2025-09-19|1835.32
#2025-09-22|1824.73
#2025-09-23|1838.11
#2025-09-24|1843.30
#2025-09-25|1829.06
#2025-09-26|1845.03
#2025-09-29|1843.33
#2025-09-30|1851.61
#2025-10-01|1853.36
#2025-10-02|1847.83
#2025-10-03|1860.27
#2025-10-06|1849.76
#2025-10-07|1851.46
#2025-10-08|1842.02
#2025-10-09|1832.02
#2025-10-10|1807.13
#2025-10-13|1817.78
#2025-10-14|1838.12
#2025-10-15|1840.31
#2025-10-16|1821.33
#2025-10-17|1834.88
#2025-10-20|1844.75
#2025-10-21|1846.06
#2025-10-22|1844.55
#2025-10-23|1840.92
#2025-10-24|1847.04
#2025-10-27|1852.44
#2025-10-28|1839.90
#2025-10-29|1816.92
#2025-10-30|1812.47
#2025-10-31|1816.73
#2025-11-03|1799.86
#2025-11-04|1795.69
#2025-11-05|1798.57
#2025-11-06|1792.35
#2025-11-07|1813.04
#2025-11-10|1811.18
#2025-11-11|1836.43
#2025-11-12|1837.51
#2025-11-13|1836.42
#2025-11-14|1830.16
#2025-11-17|1812.13
#2025-11-18|1818.99
#2025-11-19|1793.67
#2025-11-20|1786.65
#2025-11-21|1818.47
#2025-11-24|1820.33
#2025-11-25|1840.41
#2025-11-26|1854.47
#2025-11-27| .
#2025-11-28|1862.63
#2025-12-01|1845.20
#2025-12-02|1835.81
#2025-12-03|1845.63
#2025-12-04|1838.36
#2025-12-05|1836.31
#2025-12-08|1818.32
#2025-12-09|1819.43
#2025-12-10|1840.89
#2025-12-11|1852.28
#2025-12-12|1855.32
#2025-12-15|1863.23
#2025-12-16|1847.06
#2025-12-17|1855.74
#2025-12-18|1849.67
#2025-12-19|1839.45
#2025-12-22|1847.76
#2025-12-23|1841.33
#2025-12-24|1852.85
#2025-12-25| .
#2025-12-26|1853.14
#2025-12-29|1851.76
#2025-12-30|1854.35
#2025-12-31|1842.00
#2026-01-01| .
#2026-01-02|1854.71
#2026-01-05|1860.55
#2026-01-06|1868.59
#2026-01-07|1850.75
#2026-01-08|1881.61
#2026-01-09|1893.78
#2026-01-12|1897.10
#2026-01-13|1889.80
#2026-01-14|1895.73
#2026-01-15|1905.96
#2026-01-16|1908.77
#2026-01-19| .
#2026-01-20|1879.24
#2026-01-21|1898.83
#2026-01-22|1900.39
#2026-01-23|1893.34
#2026-01-26|1895.83
#2026-01-27|1886.64
#2026-01-28|1878.35
#2026-01-29|1890.05
#2026-01-30|1889.47
#2026-02-02|1898.87
#2026-02-03|1879.05
#2026-02-04|1889.60
#2026-02-05|1887.30
#2026-02-06|1912.56
#2026-02-09|1913.53
#2026-02-10|1904.07
#2026-02-11|1900.11
#2026-02-12|1881.63
#2026-02-13|1899.72
#2026-02-16| .
#2026-02-17|1894.65
#2026-02-18|1902.68
#2026-02-19|1909.88
#2026-02-20|1925.88
#2026-02-23|1899.31
#2026-02-24|1923.31
#2026-02-25|1917.93
#2026-02-26|1933.45
#2026-02-27|1943.66
#2026-03-02|1945.67
#2026-03-03|1926.96
#2026-03-04|1927.06
#2026-03-05|1905.44
#2026-03-06|1888.26
#2026-03-09|1892.16
#2026-03-10|1870.62
#2026-03-11|1855.41
#2026-03-12|1824.15
#2026-03-13|1827.38
#2026-03-16|1837.59
#2026-03-17|1839.83
#2026-03-18|1809.99
#2026-03-19|1805.54
#2026-03-20|1782.79
#2026-03-23|1800.28
#2026-03-24|1795.58
#2026-03-25|1796.90
#2026-03-26|1767.60
#2026-03-27|1749.45
#2026-03-30|1749.06
#2026-03-31|1779.90
#2026-04-01|1789.87
#2026-04-02|1795.36
#2026-04-03| .
#2026-04-06|1801.77
#2026-04-07|1790.31
#2026-04-08|1823.52
#2026-04-09|1807.56
#2026-04-10|1785.17
#2026-04-13|1814.16
#2026-04-14|1817.12
#2026-04-15|1827.01
#2026-04-16|1823.00
#2026-04-17|1836.70
#2026-04-20|1833.41
#2026-04-21|1814.38
#2026-04-22|1817.84
#2026-04-23|1810.60