Table Data - Nasdaq Factor Dog Net Total Return Index
| Title | Nasdaq Factor Dog Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDOGN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDOGN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.14 |
| 2017-05-16 | 1013.01 |
| 2017-05-17 | 985.63 |
| 2017-05-18 | 993.09 |
| 2017-05-19 | 1000.56 |
| 2017-05-22 | 1004.48 |
| 2017-05-23 | 1005.11 |
| 2017-05-24 | 1011.83 |
| 2017-05-25 | 1019.94 |
| 2017-05-26 | 1020.57 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.66 |
| 2017-05-31 | 1023.79 |
| 2017-06-01 | 1030.14 |
| 2017-06-02 | 1036.78 |
| 2017-06-05 | 1034.70 |
| 2017-06-06 | 1034.55 |
| 2017-06-07 | 1039.42 |
| 2017-06-08 | 1040.73 |
| 2017-06-09 | 1025.71 |
| 2017-06-12 | 1019.57 |
| 2017-06-13 | 1026.31 |
| 2017-06-14 | 1022.88 |
| 2017-06-15 | 1020.67 |
| 2017-06-16 | 1020.74 |
| 2017-06-19 | 1033.84 |
| 2017-06-20 | 1032.31 |
| 2017-06-21 | 1040.48 |
| 2017-06-22 | 1040.22 |
| 2017-06-23 | 1041.14 |
| 2017-06-26 | 1040.31 |
| 2017-06-27 | 1025.59 |
| 2017-06-28 | 1034.59 |
| 2017-06-29 | 1019.85 |
| 2017-06-30 | 1022.45 |
| 2017-07-03 | 1019.79 |
| 2017-07-04 | . |
| 2017-07-05 | 1028.59 |
| 2017-07-06 | 1020.30 |
| 2017-07-07 | 1032.25 |
| 2017-07-10 | 1037.47 |
| 2017-07-11 | 1038.46 |
| 2017-07-12 | 1049.95 |
| 2017-07-13 | 1043.59 |
| 2017-07-14 | 1050.73 |
| 2017-07-17 | 1050.99 |
| 2017-07-18 | 1049.56 |
| 2017-07-19 | 1056.45 |
| 2017-07-20 | 1056.63 |
| 2017-07-21 | 1058.71 |
| 2017-07-24 | 1062.04 |
| 2017-07-25 | 1055.90 |
| 2017-07-26 | 1059.53 |
| 2017-07-27 | 1053.30 |
| 2017-07-28 | 1053.13 |
| 2017-07-31 | 1051.71 |
| 2017-08-01 | 1050.33 |
| 2017-08-02 | 1049.87 |
| 2017-08-03 | 1049.96 |
| 2017-08-04 | 1050.00 |
| 2017-08-07 | 1053.51 |
| 2017-08-08 | 1050.24 |
| 2017-08-09 | 1047.45 |
| 2017-08-10 | 1029.63 |
| 2017-08-11 | 1035.27 |
| 2017-08-14 | 1047.53 |
| 2017-08-15 | 1046.39 |
| 2017-08-16 | 1045.87 |
| 2017-08-17 | 1027.56 |
| 2017-08-18 | 1025.18 |
| 2017-08-21 | 1024.07 |
| 2017-08-22 | 1035.57 |
| 2017-08-23 | 1031.49 |
| 2017-08-24 | 1029.25 |
| 2017-08-25 | 1028.36 |
| 2017-08-28 | 1026.92 |
| 2017-08-29 | 1027.45 |
| 2017-08-30 | 1035.42 |
| 2017-08-31 | 1046.58 |
| 2017-09-01 | 1045.37 |
| 2017-09-04 | . |
| 2017-09-05 | 1035.83 |
| 2017-09-06 | 1037.22 |
| 2017-09-07 | 1034.72 |
| 2017-09-08 | 1034.76 |
| 2017-09-11 | 1046.42 |
| 2017-09-12 | 1046.58 |
| 2017-09-13 | 1044.07 |
| 2017-09-14 | 1042.31 |
| 2017-09-15 | 1045.29 |
| 2017-09-18 | 1051.27 |
| 2017-09-19 | 1052.78 |
| 2017-09-20 | 1056.58 |
| 2017-09-21 | 1050.97 |
| 2017-09-22 | 1052.88 |
| 2017-09-25 | 1041.80 |
| 2017-09-26 | 1041.00 |
| 2017-09-27 | 1049.22 |
| 2017-09-28 | 1047.47 |
| 2017-09-29 | 1054.07 |
| 2017-10-02 | 1060.31 |
| 2017-10-03 | 1067.85 |
| 2017-10-04 | 1070.87 |
| 2017-10-05 | 1075.02 |
| 2017-10-06 | 1075.49 |
| 2017-10-09 | 1074.89 |
| 2017-10-10 | 1075.53 |
| 2017-10-11 | 1078.82 |
| 2017-10-12 | 1081.66 |
| 2017-10-13 | 1083.28 |
| 2017-10-16 | 1085.80 |
| 2017-10-17 | 1082.99 |
| 2017-10-18 | 1082.10 |
| 2017-10-19 | 1086.35 |
| 2017-10-20 | 1094.69 |
| 2017-10-23 | 1092.08 |
| 2017-10-24 | 1096.48 |
| 2017-10-25 | 1087.49 |
| 2017-10-26 | 1093.22 |
| 2017-10-27 | 1115.20 |
| 2017-10-30 | 1113.39 |
| 2017-10-31 | 1120.94 |
| 2017-11-01 | 1115.51 |
| 2017-11-02 | 1114.49 |
| 2017-11-03 | 1119.19 |
| 2017-11-06 | 1122.01 |
| 2017-11-07 | 1121.01 |
| 2017-11-08 | 1135.33 |
| 2017-11-09 | 1124.38 |
| 2017-11-10 | 1127.67 |
| 2017-11-13 | 1132.30 |
| 2017-11-14 | 1135.06 |
| 2017-11-15 | 1124.86 |
| 2017-11-16 | 1134.63 |
| 2017-11-17 | 1131.05 |
| 2017-11-20 | 1135.79 |
| 2017-11-21 | 1143.58 |
| 2017-11-22 | 1139.66 |
| 2017-11-23 | . |
| 2017-11-24 | 1144.76 |
| 2017-11-27 | 1146.00 |
| 2017-11-28 | 1149.47 |
| 2017-11-29 | 1132.38 |
| 2017-11-30 | 1143.61 |
| 2017-12-01 | 1133.78 |
| 2017-12-04 | 1104.43 |
| 2017-12-05 | 1106.19 |
| 2017-12-06 | 1110.61 |
| 2017-12-07 | 1121.73 |
| 2017-12-08 | 1122.74 |
| 2017-12-11 | 1123.75 |
| 2017-12-12 | 1119.82 |
| 2017-12-13 | 1118.74 |
| 2017-12-14 | 1117.06 |
| 2017-12-15 | 1129.30 |
| 2017-12-18 | 1135.45 |
| 2017-12-19 | 1130.61 |
| 2017-12-20 | 1128.83 |
| 2017-12-21 | 1125.07 |
| 2017-12-22 | 1124.13 |
| 2017-12-25 | . |
| 2017-12-26 | 1122.82 |
| 2017-12-27 | 1125.41 |
| 2017-12-28 | 1130.82 |
| 2017-12-29 | 1122.98 |
| 2018-01-01 | . |
| 2018-01-02 | 1132.30 |
| 2018-01-03 | 1148.92 |
| 2018-01-04 | 1152.97 |
| 2018-01-05 | 1166.33 |
| 2018-01-08 | 1177.52 |
| 2018-01-09 | 1170.15 |
| 2018-01-10 | 1162.33 |
| 2018-01-11 | 1167.54 |
| 2018-01-12 | 1168.16 |
| 2018-01-15 | . |
| 2018-01-16 | 1164.56 |
| 2018-01-17 | 1175.18 |
| 2018-01-18 | 1171.23 |
| 2018-01-19 | 1175.62 |
| 2018-01-22 | 1183.98 |
| 2018-01-23 | 1186.77 |
| 2018-01-24 | 1184.98 |
| 2018-01-25 | 1190.86 |
| 2018-01-26 | 1198.43 |
| 2018-01-29 | 1187.63 |
| 2018-01-30 | 1174.86 |
| 2018-01-31 | 1179.25 |
| 2018-02-01 | 1170.35 |
| 2018-02-02 | 1151.99 |
| 2018-02-05 | 1113.60 |
| 2018-02-06 | 1120.50 |
| 2018-02-07 | 1115.41 |
| 2018-02-08 | 1085.83 |
| 2018-02-09 | 1104.48 |
| 2018-02-12 | 1113.32 |
| 2018-02-13 | 1117.46 |
| 2018-02-14 | 1117.45 |
| 2018-02-15 | 1131.98 |
| 2018-02-16 | 1132.24 |
| 2018-02-19 | . |
| 2018-02-20 | 1114.33 |
| 2018-02-21 | 1102.06 |
| 2018-02-22 | 1109.21 |
| 2018-02-23 | 1125.43 |
| 2018-02-26 | 1131.72 |
| 2018-02-27 | 1113.54 |
| 2018-02-28 | 1103.14 |
| 2018-03-01 | 1096.80 |
| 2018-03-02 | 1099.39 |
| 2018-03-05 | 1112.61 |
| 2018-03-06 | 1108.83 |
| 2018-03-07 | 1106.39 |
| 2018-03-08 | 1109.68 |
| 2018-03-09 | 1118.52 |
| 2018-03-12 | 1119.74 |
| 2018-03-13 | 1117.48 |
| 2018-03-14 | 1114.41 |
| 2018-03-15 | 1113.75 |
| 2018-03-16 | 1120.86 |
| 2018-03-19 | 1107.19 |
| 2018-03-20 | 1105.37 |
| 2018-03-21 | 1099.37 |
| 2018-03-22 | 1085.28 |
| 2018-03-23 | 1071.01 |
| 2018-03-26 | 1089.15 |
| 2018-03-27 | 1089.83 |
| 2018-03-28 | 1093.22 |
| 2018-03-29 | 1101.54 |
| 2018-03-30 | . |
| 2018-04-02 | 1083.74 |
| 2018-04-03 | 1094.46 |
| 2018-04-04 | 1105.67 |
| 2018-04-05 | 1112.24 |
| 2018-04-06 | 1096.56 |
| 2018-04-09 | 1096.20 |
| 2018-04-10 | 1104.35 |
| 2018-04-11 | 1101.71 |
| 2018-04-12 | 1097.41 |
| 2018-04-13 | 1100.40 |
| 2018-04-16 | 1111.98 |
| 2018-04-17 | 1118.36 |
| 2018-04-18 | 1113.92 |
| 2018-04-19 | 1102.96 |
| 2018-04-20 | 1091.16 |
| 2018-04-23 | 1092.42 |
| 2018-04-24 | 1090.11 |
| 2018-04-25 | 1093.70 |
| 2018-04-26 | 1095.64 |
| 2018-04-27 | 1105.82 |
| 2018-04-30 | 1097.37 |
| 2018-05-01 | 1094.28 |
| 2018-05-02 | 1086.80 |
| 2018-05-03 | 1083.37 |
| 2018-05-04 | 1094.64 |
| 2018-05-07 | 1092.62 |
| 2018-05-08 | 1082.57 |
| 2018-05-09 | 1087.81 |
| 2018-05-10 | 1100.12 |
| 2018-05-11 | 1103.79 |
| 2018-05-14 | 1104.02 |
| 2018-05-15 | 1096.57 |
| 2018-05-16 | 1098.64 |
| 2018-05-17 | 1097.27 |
| 2018-05-18 | 1094.49 |
| 2018-05-21 | 1102.30 |
| 2018-05-22 | 1101.47 |
| 2018-05-23 | 1105.27 |
| 2018-05-24 | 1105.02 |
| 2018-05-25 | 1104.79 |
| 2018-05-28 | . |
| 2018-05-29 | 1099.13 |
| 2018-05-30 | 1113.03 |
| 2018-05-31 | 1104.80 |
| 2018-06-01 | 1104.54 |
| 2018-06-04 | 1105.97 |
| 2018-06-05 | 1104.31 |
| 2018-06-06 | 1102.52 |
| 2018-06-07 | 1107.19 |
| 2018-06-08 | 1111.74 |
| 2018-06-11 | 1113.75 |
| 2018-06-12 | 1116.56 |
| 2018-06-13 | 1107.19 |
| 2018-06-14 | 1113.98 |
| 2018-06-15 | 1117.38 |
| 2018-06-18 | 1112.32 |
| 2018-06-19 | 1115.60 |
| 2018-06-20 | 1116.33 |
| 2018-06-21 | 1113.65 |
| 2018-06-22 | 1122.95 |
| 2018-06-25 | 1124.67 |
| 2018-06-26 | 1124.16 |
| 2018-06-27 | 1124.26 |
| 2018-06-28 | 1128.76 |
| 2018-06-29 | 1129.55 |
| 2018-07-02 | 1127.55 |
| 2018-07-03 | 1130.61 |
| 2018-07-04 | . |
| 2018-07-05 | 1144.05 |
| 2018-07-06 | 1150.74 |
| 2018-07-09 | 1142.11 |
| 2018-07-10 | 1151.64 |
| 2018-07-11 | 1149.08 |
| 2018-07-12 | 1151.84 |
| 2018-07-13 | 1152.16 |
| 2018-07-16 | 1146.26 |
| 2018-07-17 | 1148.70 |
| 2018-07-18 | 1144.66 |
| 2018-07-19 | 1149.72 |
| 2018-07-20 | 1146.66 |
| 2018-07-23 | 1147.66 |
| 2018-07-24 | 1151.26 |
| 2018-07-25 | 1156.20 |
| 2018-07-26 | 1164.52 |
| 2018-07-27 | 1163.82 |
| 2018-07-30 | 1163.78 |
| 2018-07-31 | 1172.74 |
| 2018-08-01 | 1160.70 |
| 2018-08-02 | 1166.17 |
| 2018-08-03 | 1177.72 |
| 2018-08-06 | 1179.34 |
| 2018-08-07 | 1178.99 |
| 2018-08-08 | 1173.26 |
| 2018-08-09 | 1172.41 |
| 2018-08-10 | 1166.59 |
| 2018-08-13 | 1166.32 |
| 2018-08-14 | 1172.73 |
| 2018-08-15 | 1174.86 |
| 2018-08-16 | 1186.18 |
| 2018-08-17 | 1194.26 |
| 2018-08-20 | 1196.76 |
| 2018-08-21 | 1191.70 |
| 2018-08-22 | 1186.48 |
| 2018-08-23 | 1183.56 |
| 2018-08-24 | 1188.29 |
| 2018-08-27 | 1188.90 |
| 2018-08-28 | 1188.28 |
| 2018-08-29 | 1189.40 |
| 2018-08-30 | 1184.98 |
| 2018-08-31 | 1184.46 |
| 2018-09-03 | . |
| 2018-09-04 | 1184.83 |
| 2018-09-05 | 1197.46 |
| 2018-09-06 | 1200.00 |
| 2018-09-07 | 1192.28 |
| 2018-09-10 | 1196.79 |
| 2018-09-11 | 1196.54 |
| 2018-09-12 | 1198.52 |
| 2018-09-13 | 1204.14 |
| 2018-09-14 | 1204.42 |
| 2018-09-17 | 1206.69 |
| 2018-09-18 | 1206.74 |
| 2018-09-19 | 1199.04 |
| 2018-09-20 | 1203.94 |
| 2018-09-21 | 1206.23 |
| 2018-09-24 | 1193.23 |
| 2018-09-25 | 1186.50 |
| 2018-09-26 | 1179.23 |
| 2018-09-27 | 1181.46 |
| 2018-09-28 | 1188.39 |
| 2018-10-01 | 1189.42 |
| 2018-10-02 | 1195.83 |
| 2018-10-03 | 1187.18 |
| 2018-10-04 | 1189.40 |
| 2018-10-05 | 1193.79 |
| 2018-10-08 | 1202.71 |
| 2018-10-09 | 1200.79 |
| 2018-10-10 | 1180.87 |
| 2018-10-11 | 1148.69 |
| 2018-10-12 | 1150.17 |
| 2018-10-15 | 1153.76 |
| 2018-10-16 | 1170.11 |
| 2018-10-17 | 1169.80 |
| 2018-10-18 | 1166.18 |
| 2018-10-19 | 1180.49 |
| 2018-10-22 | 1169.69 |
| 2018-10-23 | 1167.44 |
| 2018-10-24 | 1162.53 |
| 2018-10-25 | 1163.43 |
| 2018-10-26 | 1147.69 |
| 2018-10-29 | 1158.65 |
| 2018-10-30 | 1177.32 |
| 2018-10-31 | 1162.64 |
| 2018-11-01 | 1168.66 |
| 2018-11-02 | 1160.94 |
| 2018-11-05 | 1175.49 |
| 2018-11-06 | 1187.08 |
| 2018-11-07 | 1197.64 |
| 2018-11-08 | 1198.01 |
| 2018-11-09 | 1195.03 |
| 2018-11-12 | 1189.10 |
| 2018-11-13 | 1187.57 |
| 2018-11-14 | 1182.71 |
| 2018-11-15 | 1183.00 |
| 2018-11-16 | 1191.00 |
| 2018-11-19 | 1191.84 |
| 2018-11-20 | 1177.11 |
| 2018-11-21 | 1173.24 |
| 2018-11-22 | . |
| 2018-11-23 | 1169.21 |
| 2018-11-26 | 1178.17 |
| 2018-11-27 | 1186.85 |
| 2018-11-28 | 1192.84 |
| 2018-11-29 | 1192.54 |
| 2018-11-30 | 1202.54 |
| 2018-12-03 | 1211.04 |
| 2018-12-04 | 1191.16 |
| 2018-12-05 | . |
| 2018-12-06 | 1187.01 |
| 2018-12-07 | 1178.91 |
| 2018-12-10 | 1176.39 |
| 2018-12-11 | 1176.53 |
| 2018-12-12 | 1174.76 |
| 2018-12-13 | 1180.73 |
| 2018-12-14 | 1170.69 |
| 2018-12-17 | 1142.21 |
| 2018-12-18 | 1132.88 |
| 2018-12-19 | 1125.37 |
| 2018-12-20 | 1115.61 |
| 2018-12-21 | 1107.03 |
| 2018-12-24 | 1066.22 |
| 2018-12-25 | . |
| 2018-12-26 | 1099.41 |
| 2018-12-27 | 1108.98 |
| 2018-12-28 | 1108.82 |
| 2018-12-31 | 1114.61 |
| 2019-01-01 | . |
| 2019-01-02 | 1106.94 |
| 2019-01-03 | 1100.11 |
| 2019-01-04 | 1122.66 |
| 2019-01-07 | 1126.14 |
| 2019-01-08 | 1137.56 |
| 2019-01-09 | 1156.07 |
| 2019-01-10 | 1163.33 |
| 2019-01-11 | 1161.24 |
| 2019-01-14 | 1149.94 |
| 2019-01-15 | 1163.78 |
| 2019-01-16 | 1164.70 |
| 2019-01-17 | 1176.31 |
| 2019-01-18 | 1193.72 |
| 2019-01-21 | . |
| 2019-01-22 | 1165.99 |
| 2019-01-23 | 1161.70 |
| 2019-01-24 | 1177.60 |
| 2019-01-25 | 1202.97 |
| 2019-01-28 | 1189.26 |
| 2019-01-29 | 1175.05 |
| 2019-01-30 | 1200.15 |
| 2019-01-31 | 1216.71 |
| 2019-02-01 | 1222.43 |
| 2019-02-04 | 1231.99 |
| 2019-02-05 | 1236.54 |
| 2019-02-06 | 1232.33 |
| 2019-02-07 | 1210.26 |
| 2019-02-08 | 1214.04 |
| 2019-02-11 | 1214.18 |
| 2019-02-12 | 1232.43 |
| 2019-02-13 | 1239.53 |
| 2019-02-14 | 1242.90 |
| 2019-02-15 | 1255.97 |
| 2019-02-18 | . |
| 2019-02-19 | 1257.37 |
| 2019-02-20 | 1254.21 |
| 2019-02-21 | 1240.96 |
| 2019-02-22 | 1254.91 |
| 2019-02-25 | 1259.81 |
| 2019-02-26 | 1253.79 |
| 2019-02-27 | 1256.51 |
| 2019-02-28 | 1249.43 |
| 2019-03-01 | 1259.46 |
| 2019-03-04 | 1245.13 |
| 2019-03-05 | 1240.78 |
| 2019-03-06 | 1221.53 |
| 2019-03-07 | 1206.80 |
| 2019-03-08 | 1197.16 |
| 2019-03-11 | 1223.50 |
| 2019-03-12 | 1231.14 |
| 2019-03-13 | 1242.59 |
| 2019-03-14 | 1238.02 |
| 2019-03-15 | 1243.71 |
| 2019-03-18 | 1252.39 |
| 2019-03-19 | 1254.40 |
| 2019-03-20 | 1257.62 |
| 2019-03-21 | 1281.71 |
| 2019-03-22 | 1240.72 |
| 2019-03-25 | 1236.72 |
| 2019-03-26 | 1241.27 |
| 2019-03-27 | 1229.31 |
| 2019-03-28 | 1240.17 |
| 2019-03-29 | 1253.18 |
| 2019-04-01 | 1270.77 |
| 2019-04-02 | 1270.91 |
| 2019-04-03 | 1275.58 |
| 2019-04-04 | 1258.70 |
| 2019-04-05 | 1269.18 |
| 2019-04-08 | 1270.88 |
| 2019-04-09 | 1264.25 |
| 2019-04-10 | 1283.58 |
| 2019-04-11 | 1277.29 |
| 2019-04-12 | 1279.52 |
| 2019-04-15 | 1278.76 |
| 2019-04-16 | 1274.92 |
| 2019-04-17 | 1254.51 |
| 2019-04-18 | 1254.37 |
| 2019-04-19 | . |
| 2019-04-22 | 1264.22 |
| 2019-04-23 | 1278.94 |
| 2019-04-24 | 1279.44 |
| 2019-04-25 | 1281.87 |
| 2019-04-26 | 1291.05 |
| 2019-04-29 | 1292.54 |
| 2019-04-30 | 1287.79 |
| 2019-05-01 | 1273.33 |
| 2019-05-02 | 1274.81 |
| 2019-05-03 | 1287.97 |
| 2019-05-06 | 1284.88 |
| 2019-05-07 | 1259.14 |
| 2019-05-08 | 1261.20 |
| 2019-05-09 | 1264.62 |
| 2019-05-10 | 1267.84 |
| 2019-05-13 | 1222.47 |
| 2019-05-14 | 1248.69 |
| 2019-05-15 | 1262.10 |
| 2019-05-16 | 1280.81 |
| 2019-05-17 | 1267.35 |
| 2019-05-20 | 1253.23 |
| 2019-05-21 | 1268.94 |
| 2019-05-22 | 1264.74 |
| 2019-05-23 | 1236.39 |
| 2019-05-24 | 1241.90 |
| 2019-05-27 | . |
| 2019-05-28 | 1245.01 |
| 2019-05-29 | 1228.00 |
| 2019-05-30 | 1237.65 |
| 2019-05-31 | 1228.88 |
| 2019-06-03 | 1211.78 |
| 2019-06-04 | 1244.19 |
| 2019-06-05 | 1263.16 |
| 2019-06-06 | 1271.44 |
| 2019-06-07 | 1291.53 |
| 2019-06-10 | 1308.56 |
| 2019-06-11 | 1300.82 |
| 2019-06-12 | 1302.27 |
| 2019-06-13 | 1308.20 |
| 2019-06-14 | 1300.22 |
| 2019-06-17 | 1309.68 |
| 2019-06-18 | 1324.90 |
| 2019-06-19 | 1338.15 |
| 2019-06-20 | 1347.86 |
| 2019-06-21 | 1340.73 |
| 2019-06-24 | 1328.08 |
| 2019-06-25 | 1308.79 |
| 2019-06-26 | 1310.20 |
| 2019-06-27 | 1325.74 |
| 2019-06-28 | 1344.74 |
| 2019-07-01 | 1359.78 |
| 2019-07-02 | 1358.15 |
| 2019-07-03 | 1370.36 |
| 2019-07-04 | . |
| 2019-07-05 | 1371.45 |
| 2019-07-08 | 1367.20 |
| 2019-07-09 | 1381.87 |
| 2019-07-10 | 1390.29 |
| 2019-07-11 | 1393.72 |
| 2019-07-12 | 1393.80 |
| 2019-07-15 | 1396.32 |
| 2019-07-16 | 1383.93 |
| 2019-07-17 | 1384.45 |
| 2019-07-18 | 1383.60 |
| 2019-07-19 | 1370.40 |
| 2019-07-22 | 1372.97 |
| 2019-07-23 | 1375.40 |
| 2019-07-24 | 1389.44 |
| 2019-07-25 | 1377.24 |
| 2019-07-26 | 1387.60 |
| 2019-07-29 | 1375.76 |
| 2019-07-30 | 1379.69 |
| 2019-07-31 | 1364.28 |
| 2019-08-01 | 1348.18 |
| 2019-08-02 | 1332.62 |
| 2019-08-05 | 1285.12 |
| 2019-08-06 | 1308.31 |
| 2019-08-07 | 1311.90 |
| 2019-08-08 | 1343.99 |
| 2019-08-09 | 1332.71 |
| 2019-08-12 | 1313.70 |
| 2019-08-13 | 1332.41 |
| 2019-08-14 | 1291.94 |
| 2019-08-15 | 1294.41 |
| 2019-08-16 | 1311.68 |
| 2019-08-19 | 1317.27 |
| 2019-08-20 | 1303.17 |
| 2019-08-21 | 1319.38 |
| 2019-08-22 | 1312.25 |
| 2019-08-23 | 1283.30 |
| 2019-08-26 | 1296.79 |
| 2019-08-27 | 1292.41 |
| 2019-08-28 | 1293.71 |
| 2019-08-29 | 1312.31 |
| 2019-08-30 | 1298.56 |
| 2019-09-02 | . |
| 2019-09-03 | 1287.02 |
| 2019-09-04 | 1294.73 |
| 2019-09-05 | 1308.33 |
| 2019-09-06 | 1298.78 |
| 2019-09-09 | 1275.35 |
| 2019-09-10 | 1269.36 |
| 2019-09-11 | 1270.51 |
| 2019-09-12 | 1272.42 |
| 2019-09-13 | 1264.99 |
| 2019-09-16 | 1281.10 |
| 2019-09-17 | 1290.70 |
| 2019-09-18 | 1287.36 |
| 2019-09-19 | 1288.36 |
| 2019-09-20 | 1285.83 |
| 2019-09-23 | 1283.44 |
| 2019-09-24 | 1263.80 |
| 2019-09-25 | 1268.45 |
| 2019-09-26 | 1263.87 |
| 2019-09-27 | 1245.60 |
| 2019-09-30 | 1252.57 |
| 2019-10-01 | 1244.56 |
| 2019-10-02 | 1223.58 |
| 2019-10-03 | 1245.31 |
| 2019-10-04 | 1265.94 |
| 2019-10-07 | 1262.85 |
| 2019-10-08 | 1238.81 |
| 2019-10-09 | 1252.59 |
| 2019-10-10 | 1252.98 |
| 2019-10-11 | 1268.96 |
| 2019-10-14 | 1268.79 |
| 2019-10-15 | 1277.28 |
| 2019-10-16 | 1256.90 |
| 2019-10-17 | 1260.91 |
| 2019-10-18 | 1241.30 |
| 2019-10-21 | 1249.25 |
| 2019-10-22 | 1229.58 |
| 2019-10-23 | 1228.51 |
| 2019-10-24 | 1247.11 |
| 2019-10-25 | 1255.53 |
| 2019-10-28 | 1260.76 |
| 2019-10-29 | 1253.61 |
| 2019-10-30 | 1263.49 |
| 2019-10-31 | 1251.32 |
| 2019-11-01 | 1268.98 |
| 2019-11-04 | 1267.36 |
| 2019-11-05 | 1258.14 |
| 2019-11-06 | 1247.68 |
| 2019-11-07 | 1244.66 |
| 2019-11-08 | 1255.13 |
| 2019-11-11 | 1263.11 |
| 2019-11-12 | 1273.00 |
| 2019-11-13 | 1278.52 |
| 2019-11-14 | 1282.63 |
| 2019-11-15 | 1292.45 |
| 2019-11-18 | 1299.94 |
| 2019-11-19 | 1308.05 |
| 2019-11-20 | 1316.11 |
| 2019-11-21 | 1307.77 |
| 2019-11-22 | 1312.03 |
| 2019-11-25 | 1330.53 |
| 2019-11-26 | 1339.59 |
| 2019-11-27 | 1345.40 |
| 2019-11-28 | . |
| 2019-11-29 | 1340.28 |
| 2019-12-02 | 1308.99 |
| 2019-12-03 | 1313.06 |
| 2019-12-04 | 1311.92 |
| 2019-12-05 | 1304.98 |
| 2019-12-06 | 1314.96 |
| 2019-12-09 | 1306.35 |
| 2019-12-10 | 1301.60 |
| 2019-12-11 | 1301.76 |
| 2019-12-12 | 1299.35 |
| 2019-12-13 | 1318.82 |
| 2019-12-16 | 1333.97 |
| 2019-12-17 | 1327.53 |
| 2019-12-18 | 1329.40 |
| 2019-12-19 | 1338.77 |
| 2019-12-20 | 1348.70 |
| 2019-12-23 | 1351.52 |
| 2019-12-24 | 1351.00 |
| 2019-12-25 | . |
| 2019-12-26 | 1358.59 |
| 2019-12-27 | 1353.19 |
| 2019-12-30 | 1335.45 |
| 2019-12-31 | 1343.20 |
| 2020-01-01 | . |
| 2020-01-02 | 1363.83 |
| 2020-01-03 | 1363.31 |
| 2020-01-06 | 1378.22 |
| 2020-01-07 | 1379.48 |
| 2020-01-08 | 1388.19 |
| 2020-01-09 | 1395.79 |
| 2020-01-10 | 1387.24 |
| 2020-01-13 | 1391.95 |
| 2020-01-14 | 1399.68 |
| 2020-01-15 | 1394.26 |
| 2020-01-16 | 1404.51 |
| 2020-01-17 | 1407.52 |
| 2020-01-20 | . |
| 2020-01-21 | 1392.47 |
| 2020-01-22 | 1390.25 |
| 2020-01-23 | 1389.34 |
| 2020-01-24 | 1361.51 |
| 2020-01-27 | 1327.63 |
| 2020-01-28 | 1342.33 |
| 2020-01-29 | 1334.22 |
| 2020-01-30 | 1340.23 |
| 2020-01-31 | 1308.13 |
| 2020-02-03 | 1310.44 |
| 2020-02-04 | 1333.71 |
| 2020-02-05 | 1371.63 |
| 2020-02-06 | 1373.85 |
| 2020-02-07 | 1361.79 |
| 2020-02-10 | 1363.95 |
| 2020-02-11 | 1378.19 |
| 2020-02-12 | 1388.42 |
| 2020-02-13 | 1377.36 |
| 2020-02-14 | 1367.26 |
| 2020-02-17 | . |
| 2020-02-18 | 1355.60 |
| 2020-02-19 | 1361.84 |
| 2020-02-20 | 1367.01 |
| 2020-02-21 | 1349.67 |
| 2020-02-24 | 1292.37 |
| 2020-02-25 | 1233.24 |
| 2020-02-26 | 1208.55 |
| 2020-02-27 | 1151.85 |
| 2020-02-28 | 1138.76 |
| 2020-03-02 | 1180.88 |
| 2020-03-03 | 1137.98 |
| 2020-03-04 | 1177.93 |
| 2020-03-05 | 1125.03 |
| 2020-03-06 | 1082.98 |
| 2020-03-09 | 949.00 |
| 2020-03-10 | 1007.46 |
| 2020-03-11 | 941.67 |
| 2020-03-12 | 824.66 |
| 2020-03-13 | 919.89 |
| 2020-03-16 | 787.19 |
| 2020-03-17 | 815.66 |
| 2020-03-18 | 748.71 |
| 2020-03-19 | 768.32 |
| 2020-03-20 | 741.80 |
| 2020-03-23 | 703.16 |
| 2020-03-24 | 790.47 |
| 2020-03-25 | 816.24 |
| 2020-03-26 | 870.67 |
| 2020-03-27 | 837.39 |
| 2020-03-30 | 861.22 |
| 2020-03-31 | 847.78 |
| 2020-04-01 | 800.38 |
| 2020-04-02 | 803.29 |
| 2020-04-03 | 795.18 |
| 2020-04-06 | 862.29 |
| 2020-04-07 | 881.09 |
| 2020-04-08 | 930.10 |
| 2020-04-09 | 965.37 |
| 2020-04-10 | . |
| 2020-04-13 | 936.72 |
| 2020-04-14 | 947.26 |
| 2020-04-15 | 899.30 |
| 2020-04-16 | 880.51 |
| 2020-04-17 | 933.99 |
| 2020-04-20 | 913.98 |
| 2020-04-21 | 884.92 |
| 2020-04-22 | 896.86 |
| 2020-04-23 | 907.22 |
| 2020-04-24 | 921.84 |
| 2020-04-27 | 956.24 |
| 2020-04-28 | 985.69 |
| 2020-04-29 | 1042.80 |
| 2020-04-30 | 1003.54 |
| 2020-05-01 | 956.16 |
| 2020-05-04 | 959.84 |
| 2020-05-05 | 953.99 |
| 2020-05-06 | 927.47 |
| 2020-05-07 | 955.06 |
| 2020-05-08 | 997.42 |
| 2020-05-11 | 976.67 |
| 2020-05-12 | 946.36 |
| 2020-05-13 | 904.21 |
| 2020-05-14 | 923.70 |
| 2020-05-15 | 923.54 |
| 2020-05-18 | 993.71 |
| 2020-05-19 | 975.78 |
| 2020-05-20 | 1001.37 |
| 2020-05-21 | 998.96 |
| 2020-05-22 | 993.46 |
| 2020-05-25 | . |
| 2020-05-26 | 1044.11 |
| 2020-05-27 | 1085.99 |
| 2020-05-28 | 1063.88 |
| 2020-05-29 | 1053.17 |
| 2020-06-01 | 1067.45 |
| 2020-06-02 | 1083.78 |
| 2020-06-03 | 1122.24 |
| 2020-06-04 | 1150.40 |
| 2020-06-05 | 1204.46 |
| 2020-06-08 | 1255.18 |
| 2020-06-09 | 1210.33 |
| 2020-06-10 | 1155.55 |
| 2020-06-11 | 1052.17 |
| 2020-06-12 | 1095.48 |
| 2020-06-15 | 1109.73 |
| 2020-06-16 | 1132.63 |
| 2020-06-17 | 1107.03 |
| 2020-06-18 | 1110.50 |
| 2020-06-19 | 1094.62 |
| 2020-06-22 | 1087.31 |
| 2020-06-23 | 1089.37 |
| 2020-06-24 | 1039.43 |
| 2020-06-25 | 1057.13 |
| 2020-06-26 | 1019.81 |
| 2020-06-29 | 1043.44 |
| 2020-06-30 | 1061.61 |
| 2020-07-01 | 1038.43 |
| 2020-07-02 | 1042.23 |
| 2020-07-03 | . |
| 2020-07-06 | 1061.89 |
| 2020-07-07 | 1031.00 |
| 2020-07-08 | 1037.74 |
| 2020-07-09 | 997.71 |
| 2020-07-10 | 1039.71 |
| 2020-07-13 | 1039.87 |
| 2020-07-14 | 1056.83 |
| 2020-07-15 | 1089.76 |
| 2020-07-16 | 1092.03 |
| 2020-07-17 | 1084.07 |
| 2020-07-20 | 1064.82 |
| 2020-07-21 | 1087.83 |
| 2020-07-22 | 1093.91 |
| 2020-07-23 | 1099.93 |
| 2020-07-24 | 1092.02 |
| 2020-07-27 | 1087.95 |
| 2020-07-28 | 1079.98 |
| 2020-07-29 | 1105.01 |
| 2020-07-30 | 1081.15 |
| 2020-07-31 | 1077.99 |
| 2020-08-03 | 1084.69 |
| 2020-08-04 | 1083.60 |
| 2020-08-05 | 1098.85 |
| 2020-08-06 | 1089.72 |
| 2020-08-07 | 1112.92 |
| 2020-08-10 | 1136.66 |
| 2020-08-11 | 1141.86 |
| 2020-08-12 | 1138.49 |
| 2020-08-13 | 1126.92 |
| 2020-08-14 | 1137.65 |
| 2020-08-17 | 1127.14 |
| 2020-08-18 | 1116.58 |
| 2020-08-19 | 1115.40 |
| 2020-08-20 | 1098.75 |
| 2020-08-21 | 1092.07 |
| 2020-08-24 | 1129.69 |
| 2020-08-25 | 1122.14 |
| 2020-08-26 | 1111.13 |
| 2020-08-27 | 1125.06 |
| 2020-08-28 | 1135.16 |
| 2020-08-31 | 1113.00 |
| 2020-09-01 | 1113.26 |
| 2020-09-02 | 1130.20 |
| 2020-09-03 | 1115.92 |
| 2020-09-04 | 1129.41 |
| 2020-09-07 | . |
| 2020-09-08 | 1103.11 |
| 2020-09-09 | 1105.46 |
| 2020-09-10 | 1086.63 |
| 2020-09-11 | 1094.66 |
| 2020-09-14 | 1116.21 |
| 2020-09-15 | 1101.38 |
| 2020-09-16 | 1124.25 |
| 2020-09-17 | 1123.05 |
| 2020-09-18 | 1113.30 |
| 2020-09-21 | 1070.02 |
| 2020-09-22 | 1065.19 |
| 2020-09-23 | 1035.05 |
| 2020-09-24 | 1034.36 |
| 2020-09-25 | 1048.15 |
| 2020-09-28 | 1073.65 |
| 2020-09-29 | 1057.89 |
| 2020-09-30 | 1068.56 |
| 2020-10-01 | 1064.43 |
| 2020-10-02 | 1079.56 |
| 2020-10-05 | 1104.76 |
| 2020-10-06 | 1092.33 |
| 2020-10-07 | 1116.05 |
| 2020-10-08 | 1139.10 |
| 2020-10-09 | 1131.32 |
| 2020-10-12 | 1142.62 |
| 2020-10-13 | 1119.64 |
| 2020-10-14 | 1113.31 |
| 2020-10-15 | 1127.16 |
| 2020-10-16 | 1124.77 |
| 2020-10-19 | 1111.07 |
| 2020-10-20 | 1123.56 |
| 2020-10-21 | 1123.23 |
| 2020-10-22 | 1147.87 |
| 2020-10-23 | 1155.31 |
| 2020-10-26 | 1122.61 |
| 2020-10-27 | 1091.39 |
| 2020-10-28 | 1066.00 |
| 2020-10-29 | 1083.27 |
| 2020-10-30 | 1086.95 |
| 2020-11-02 | 1118.31 |
| 2020-11-03 | 1142.26 |
| 2020-11-04 | 1118.24 |
| 2020-11-05 | 1153.64 |
| 2020-11-06 | 1137.88 |
| 2020-11-09 | 1237.63 |
| 2020-11-10 | 1259.54 |
| 2020-11-11 | 1243.26 |
| 2020-11-12 | 1216.94 |
| 2020-11-13 | 1252.51 |
| 2020-11-16 | 1292.38 |
| 2020-11-17 | 1284.31 |
| 2020-11-18 | 1272.14 |
| 2020-11-19 | 1271.11 |
| 2020-11-20 | 1263.12 |
| 2020-11-23 | 1295.74 |
| 2020-11-24 | 1340.82 |
| 2020-11-25 | 1324.41 |
| 2020-11-26 | . |
| 2020-11-27 | 1317.11 |
| 2020-11-30 | 1287.30 |
| 2020-12-01 | 1309.73 |
| 2020-12-02 | 1325.84 |
| 2020-12-03 | 1334.39 |
| 2020-12-04 | 1359.19 |
| 2020-12-07 | 1342.31 |
| 2020-12-08 | 1346.12 |
| 2020-12-09 | 1350.16 |
| 2020-12-10 | 1349.78 |
| 2020-12-11 | 1334.94 |
| 2020-12-14 | 1316.20 |
| 2020-12-15 | 1337.27 |
| 2020-12-16 | 1336.63 |
| 2020-12-17 | 1340.74 |
| 2020-12-18 | 1326.50 |
| 2020-12-21 | 1324.32 |
| 2020-12-22 | 1312.21 |
| 2020-12-23 | 1335.57 |
| 2020-12-24 | 1333.89 |
| 2020-12-25 | . |
| 2020-12-28 | 1336.52 |
| 2020-12-29 | 1327.93 |
| 2020-12-30 | 1338.66 |
| 2020-12-31 | 1352.55 |
| 2021-01-01 | . |
| 2021-01-04 | 1334.08 |
| 2021-01-05 | 1347.42 |
| 2021-01-06 | 1415.38 |
| 2021-01-07 | 1433.39 |
| 2021-01-08 | 1425.74 |
| 2021-01-11 | 1436.82 |
| 2021-01-12 | 1457.69 |
| 2021-01-13 | 1453.24 |
| 2021-01-14 | 1479.32 |
| 2021-01-15 | 1460.54 |
| 2021-01-18 | . |
| 2021-01-19 | 1473.43 |
| 2021-01-20 | 1473.33 |
| 2021-01-21 | 1458.17 |
| 2021-01-22 | 1454.46 |
| 2021-01-25 | 1448.31 |
| 2021-01-26 | 1444.66 |
| 2021-01-27 | 1417.01 |
| 2021-01-28 | 1425.20 |
| 2021-01-29 | 1389.72 |
| 2021-02-01 | 1405.75 |
| 2021-02-02 | 1426.16 |
| 2021-02-03 | 1444.55 |
| 2021-02-04 | 1477.37 |
| 2021-02-05 | 1483.30 |
| 2021-02-08 | 1508.73 |
| 2021-02-09 | 1511.92 |
| 2021-02-10 | 1516.54 |
| 2021-02-11 | 1508.80 |
| 2021-02-12 | 1519.65 |
| 2021-02-15 | . |
| 2021-02-16 | 1536.44 |
| 2021-02-17 | 1542.32 |
| 2021-02-18 | 1529.16 |
| 2021-02-19 | 1555.19 |
| 2021-02-22 | 1580.52 |
| 2021-02-23 | 1587.47 |
| 2021-02-24 | 1626.28 |
| 2021-02-25 | 1581.34 |
| 2021-02-26 | 1562.71 |
| 2021-03-01 | 1605.12 |
| 2021-03-02 | 1603.28 |
| 2021-03-03 | 1611.89 |
| 2021-03-04 | 1592.10 |
| 2021-03-05 | 1630.68 |
| 2021-03-08 | 1664.89 |
| 2021-03-09 | 1641.10 |
| 2021-03-10 | 1679.78 |
| 2021-03-11 | 1682.82 |
| 2021-03-12 | 1712.94 |
#2021-03-15|1715.45
#2021-03-16|1689.11
#2021-03-17|1706.24
#2021-03-18|1708.32
#2021-03-19|1696.22
#2021-03-22|1678.96
#2021-03-23|1637.07
#2021-03-24|1628.18
#2021-03-25|1663.94
#2021-03-26|1676.38
#2021-03-29|1652.24
#2021-03-30|1674.81
#2021-03-31|1658.40
#2021-04-01|1675.95
#2021-04-02| .
#2021-04-05|1688.30
#2021-04-06|1687.87
#2021-04-07|1688.88
#2021-04-08|1677.84
#2021-04-09|1691.09
#2021-04-12|1700.80
#2021-04-13|1685.04
#2021-04-14|1700.78
#2021-04-15|1703.17
#2021-04-16|1712.36
#2021-04-19|1708.16
#2021-04-20|1680.70
#2021-04-21|1708.95
#2021-04-22|1689.60
#2021-04-23|1713.17
#2021-04-26|1718.86
#2021-04-27|1723.30
#2021-04-28|1725.37
#2021-04-29|1746.67
#2021-04-30|1734.78
#2021-05-03|1755.38
#2021-05-04|1769.33
#2021-05-05|1783.32
#2021-05-06|1803.94
#2021-05-07|1821.89
#2021-05-10|1826.24
#2021-05-11|1795.46
#2021-05-12|1763.76
#2021-05-13|1801.04
#2021-05-14|1824.47
#2021-05-17|1828.03
#2021-05-18|1810.43
#2021-05-19|1798.55
#2021-05-20|1799.05
#2021-05-21|1812.52
#2021-05-24|1815.87
#2021-05-25|1794.52
#2021-05-26|1804.56
#2021-05-27|1824.26
#2021-05-28|1824.30
#2021-05-31| .
#2021-06-01|1841.30
#2021-06-02|1837.05
#2021-06-03|1844.28
#2021-06-04|1845.29
#2021-06-07|1835.85
#2021-06-08|1836.72
#2021-06-09|1814.20
#2021-06-10|1798.96
#2021-06-11|1805.90
#2021-06-14|1785.84
#2021-06-15|1793.69
#2021-06-16|1784.87
#2021-06-17|1735.78
#2021-06-18|1695.53
#2021-06-21|1732.70
#2021-06-22|1731.72
#2021-06-23|1732.80
#2021-06-24|1748.07
#2021-06-25|1766.52
#2021-06-28|1746.53
#2021-06-29|1738.02
#2021-06-30|1741.90
#2021-07-01|1755.94
#2021-07-02|1753.48
#2021-07-05| .
#2021-07-06|1720.11
#2021-07-07|1725.44
#2021-07-08|1690.28
#2021-07-09|1735.99
#2021-07-12|1746.53
#2021-07-13|1721.87
#2021-07-14|1717.06
#2021-07-15|1722.22
#2021-07-16|1703.10
#2021-07-19|1662.54
#2021-07-20|1698.76
#2021-07-21|1721.89
#2021-07-22|1702.62
#2021-07-23|1709.84
#2021-07-26|1720.88
#2021-07-27|1721.87
#2021-07-28|1714.34
#2021-07-29|1738.17
#2021-07-30|1724.37
#2021-08-02|1725.85
#2021-08-03|1747.82
#2021-08-04|1718.94
#2021-08-05|1727.69
#2021-08-06|1754.97
#2021-08-09|1763.14
#2021-08-10|1787.65
#2021-08-11|1809.67
#2021-08-12|1811.33
#2021-08-13|1808.32
#2021-08-16|1806.62
#2021-08-17|1791.81
#2021-08-18|1776.12
#2021-08-19|1759.40
#2021-08-20|1769.69
#2021-08-23|1780.33
#2021-08-24|1790.24
#2021-08-25|1804.87
#2021-08-26|1783.93
#2021-08-27|1809.30
#2021-08-30|1786.20
#2021-08-31|1791.44
#2021-09-01|1779.07
#2021-09-02|1789.36
#2021-09-03|1777.62
#2021-09-06| .
#2021-09-07|1762.73
#2021-09-08|1757.57
#2021-09-09|1754.86
#2021-09-10|1736.66
#2021-09-13|1762.19
#2021-09-14|1733.96
#2021-09-15|1756.01
#2021-09-16|1754.11
#2021-09-17|1747.89
#2021-09-20|1706.03
#2021-09-21|1696.61
#2021-09-22|1715.37
#2021-09-23|1744.43
#2021-09-24|1748.83
#2021-09-27|1782.24
#2021-09-28|1763.18
#2021-09-29|1772.17
#2021-09-30|1742.87
#2021-10-01|1759.71
#2021-10-04|1757.46
#2021-10-05|1779.18
#2021-10-06|1777.73
#2021-10-07|1796.68
#2021-10-08|1809.71
#2021-10-11|1798.98
#2021-10-12|1796.01
#2021-10-13|1789.26
#2021-10-14|1819.36
#2021-10-15|1824.21
#2021-10-18|1816.45
#2021-10-19|1832.44
#2021-10-20|1860.62
#2021-10-21|1852.93
#2021-10-22|1865.61
#2021-10-25|1865.75
#2021-10-26|1857.38
#2021-10-27|1819.55
#2021-10-28|1839.49
#2021-10-29|1820.73
#2021-11-01|1846.22
#2021-11-02|1848.18
#2021-11-03|1876.86
#2021-11-04|1857.03
#2021-11-05|1866.54
#2021-11-08|1866.17
#2021-11-09|1866.71
#2021-11-10|1863.08
#2021-11-11|1877.97
#2021-11-12|1878.55
#2021-11-15|1883.58
#2021-11-16|1877.18
#2021-11-17|1864.34
#2021-11-18|1853.27
#2021-11-19|1826.49
#2021-11-22|1853.40
#2021-11-23|1876.65
#2021-11-24|1868.29
#2021-11-25| .
#2021-11-26|1811.60
#2021-11-29|1810.65
#2021-11-30|1757.80
#2021-12-01|1740.82
#2021-12-02|1795.10
#2021-12-03|1782.79
#2021-12-06|1813.92
#2021-12-07|1836.98
#2021-12-08|1832.67
#2021-12-09|1831.52
#2021-12-10|1849.99
#2021-12-13|1820.65
#2021-12-14|1830.40
#2021-12-15|1839.33
#2021-12-16|1852.27
#2021-12-17|1818.31
#2021-12-20|1784.88
#2021-12-21|1820.80
#2021-12-22|1831.01
#2021-12-23|1847.48
#2021-12-24| .
#2021-12-27|1866.96
#2021-12-28|1875.60
#2021-12-29|1879.85
#2021-12-30|1875.48
#2021-12-31|1876.26
#2022-01-03|1902.07
#2022-01-04|1951.95
#2022-01-05|1937.36
#2022-01-06|1957.44
#2022-01-07|1983.20
#2022-01-10|1988.06
#2022-01-11|2020.13
#2022-01-12|2019.13
#2022-01-13|1951.32
#2022-01-14|1942.66
#2022-01-17| .
#2022-01-18|1883.05
#2022-01-19|1859.32
#2022-01-20|1834.25
#2022-01-21|1764.23
#2022-01-24|1791.19
#2022-01-25|1741.45
#2022-01-26|1718.10
#2022-01-27|1695.71
#2022-01-28|1750.17
#2022-01-31|1844.95
#2022-02-01|1882.97
#2022-02-02|1870.77
#2022-02-03|1801.29
#2022-02-04|1854.62
#2022-02-07|1857.80
#2022-02-08|1886.00
#2022-02-09|1962.80
#2022-02-10|1933.70
#2022-02-11|1868.39
#2022-02-14|1850.20
#2022-02-15|1913.94
#2022-02-16|1905.70
#2022-02-17|1829.88
#2022-02-18|1797.18
#2022-02-21| .
#2022-02-22|1768.61
#2022-02-23|1723.74
#2022-02-24|1815.74
#2022-02-25|1876.88
#2022-02-28|1898.36
#2022-03-01|1861.32
#2022-03-02|1883.39
#2022-03-03|1829.35
#2022-03-04|1780.35
#2022-03-07|1687.37
#2022-03-08|1700.14
#2022-03-09|1771.92
#2022-03-10|1753.41
#2022-03-11|1701.77
#2022-03-14|1652.22
#2022-03-15|1696.86
#2022-03-16|1788.02
#2022-03-17|1835.08
#2022-03-18|1878.02
#2022-03-21|1860.28
#2022-03-22|1906.11
#2022-03-23|1877.91
#2022-03-24|1915.37
#2022-03-25|1893.26
#2022-03-28|1908.85
#2022-03-29|1963.78
#2022-03-30|1918.91
#2022-03-31|1882.74
#2022-04-01|1900.28
#2022-04-04|1937.60
#2022-04-05|1878.38
#2022-04-06|1843.88
#2022-04-07|1856.30
#2022-04-08|1858.34
#2022-04-11|1823.60
#2022-04-12|1822.94
#2022-04-13|1865.22
#2022-04-14|1834.54
#2022-04-15| .
#2022-04-18|1819.65
#2022-04-19|1853.83
#2022-04-20|1851.28
#2022-04-21|1791.19
#2022-04-22|1733.12
#2022-04-25|1745.28
#2022-04-26|1694.62
#2022-04-27|1695.40
#2022-04-28|1728.00
#2022-04-29|1661.74
#2022-05-02|1689.27
#2022-05-03|1712.87
#2022-05-04|1776.59
#2022-05-05|1704.40
#2022-05-06|1686.94
#2022-05-09|1597.16
#2022-05-10|1613.65
#2022-05-11|1578.99
#2022-05-12|1597.83
#2022-05-13|1674.70
#2022-05-16|1654.30
#2022-05-17|1695.05
#2022-05-18|1616.50
#2022-05-19|1632.77
#2022-05-20|1630.42
#2022-05-23|1648.06
#2022-05-24|1624.48
#2022-05-25|1656.20
#2022-05-26|1707.50
#2022-05-27|1764.17
#2022-05-30| .
#2022-05-31|1739.16
#2022-06-01|1724.25
#2022-06-02|1769.27
#2022-06-03|1746.13
#2022-06-06|1751.16
#2022-06-07|1774.25
#2022-06-08|1753.08
#2022-06-09|1712.18
#2022-06-10|1649.32
#2022-06-13|1559.01
#2022-06-14|1573.15
#2022-06-15|1595.28
#2022-06-16|1509.11
#2022-06-17|1508.70
#2022-06-20| .
#2022-06-21|1542.26
#2022-06-22|1535.34
#2022-06-23|1552.19
#2022-06-24|1599.03
#2022-06-27|1601.47
#2022-06-28|1570.70
#2022-06-29|1550.68
#2022-06-30|1532.48
#2022-07-01|1546.68
#2022-07-04| .
#2022-07-05|1558.15
#2022-07-06|1553.32
#2022-07-07|1601.51
#2022-07-08|1598.05
#2022-07-11|1569.00
#2022-07-12|1548.93
#2022-07-13|1539.30
#2022-07-14|1519.33
#2022-07-15|1556.22
#2022-07-18|1554.43
#2022-07-19|1610.52
#2022-07-20|1638.26
#2022-07-21|1651.98
#2022-07-22|1619.06
#2022-07-25|1627.76
#2022-07-26|1598.65
#2022-07-27|1651.07
#2022-07-28|1678.78
#2022-07-29|1708.23
#2022-08-01|1708.65
#2022-08-02|1704.81
#2022-08-03|1746.64
#2022-08-04|1748.25
#2022-08-05|1754.52
#2022-08-08|1757.18
#2022-08-09|1724.67
#2022-08-10|1783.02
#2022-08-11|1786.78
#2022-08-12|1819.64
#2022-08-15|1823.42
#2022-08-16|1814.79
#2022-08-17|1784.34
#2022-08-18|1796.74
#2022-08-19|1764.19
#2022-08-22|1730.46
#2022-08-23|1732.06
#2022-08-24|1741.38
#2022-08-25|1778.91
#2022-08-26|1714.42
#2022-08-29|1702.74
#2022-08-30|1680.06
#2022-08-31|1663.05
#2022-09-01|1654.84
#2022-09-02|1647.45
#2022-09-05| .
#2022-09-06|1632.63
#2022-09-07|1658.66
#2022-09-08|1691.25
#2022-09-09|1722.10
#2022-09-12|1737.77
#2022-09-13|1660.76
#2022-09-14|1670.74
#2022-09-15|1648.11
#2022-09-16|1618.49
#2022-09-19|1625.26
#2022-09-20|1589.09
#2022-09-21|1565.31
#2022-09-22|1528.87
#2022-09-23|1488.89
#2022-09-26|1460.39
#2022-09-27|1473.54
#2022-09-28|1519.38
#2022-09-29|1494.05
#2022-09-30|1481.94
#2022-10-03|1537.24
#2022-10-04|1601.01
#2022-10-05|1607.15
#2022-10-06|1616.00
#2022-10-07|1590.09
#2022-10-10|1569.25
#2022-10-11|1555.77
#2022-10-12|1567.65
#2022-10-13|1616.76
#2022-10-14|1549.45
#2022-10-17|1582.18
#2022-10-18|1597.50
#2022-10-19|1613.56
#2022-10-20|1610.90
#2022-10-21|1655.08
#2022-10-24|1660.31
#2022-10-25|1678.25
#2022-10-26|1694.33
#2022-10-27|1698.03
#2022-10-28|1701.71
#2022-10-31|1708.19
#2022-11-01|1720.62
#2022-11-02|1672.00
#2022-11-03|1681.87
#2022-11-04|1707.18
#2022-11-07|1733.35
#2022-11-08|1737.88
#2022-11-09|1655.00
#2022-11-10|1732.93
#2022-11-11|1773.39
#2022-11-14|1760.99
#2022-11-15|1785.69
#2022-11-16|1739.01
#2022-11-17|1736.74
#2022-11-18|1726.82
#2022-11-21|1708.76
#2022-11-22|1760.41
#2022-11-23|1748.41
#2022-11-24| .
#2022-11-25|1747.80
#2022-11-28|1705.46
#2022-11-29|1726.44
#2022-11-30|1752.89
#2022-12-01|1741.31
#2022-12-02|1736.02
#2022-12-05|1683.85
#2022-12-06|1647.84
#2022-12-07|1640.41
#2022-12-08|1633.21
#2022-12-09|1606.83
#2022-12-12|1639.48
#2022-12-13|1664.97
#2022-12-14|1644.85
#2022-12-15|1621.98
#2022-12-16|1596.19
#2022-12-19|1582.07
#2022-12-20|1593.88
#2022-12-21|1627.24
#2022-12-22|1586.03
#2022-12-23|1621.35
#2022-12-26| .
#2022-12-27|1620.74
#2022-12-28|1579.38
#2022-12-29|1599.63
#2022-12-30|1602.66
#2023-01-02| .
#2023-01-03|1550.91
#2023-01-04|1568.77
#2023-01-05|1575.91
#2023-01-06|1617.62
#2023-01-09|1630.26
#2023-01-10|1639.93
#2023-01-11|1652.62
#2023-01-12|1683.28
#2023-01-13|1684.72
#2023-01-16| .
#2023-01-17|1683.31
#2023-01-18|1657.82
#2023-01-19|1663.57
#2023-01-20|1692.63
#2023-01-23|1711.68
#2023-01-24|1698.74
#2023-01-25|1701.43
#2023-01-26|1747.16
#2023-01-27|1737.46
#2023-01-30|1700.69
#2023-01-31|1718.18
#2023-02-01|1716.18
#2023-02-02|1712.17
#2023-02-03|1697.73
#2023-02-06|1677.13
#2023-02-07|1718.55
#2023-02-08|1702.59
#2023-02-09|1687.46
#2023-02-10|1730.26
#2023-02-13|1729.90
#2023-02-14|1742.22
#2023-02-15|1719.91
#2023-02-16|1697.71
#2023-02-17|1653.25
#2023-02-20| .
#2023-02-21|1627.02
#2023-02-22|1632.37
#2023-02-23|1657.84
#2023-02-24|1651.66
#2023-02-27|1658.94
#2023-02-28|1641.70
#2023-03-01|1663.81
#2023-03-02|1682.92
#2023-03-03|1707.62
#2023-03-06|1690.82
#2023-03-07|1660.56
#2023-03-08|1656.62
#2023-03-09|1618.31
#2023-03-10|1577.48
#2023-03-13|1550.50
#2023-03-14|1569.16
#2023-03-15|1499.30
#2023-03-16|1528.30
#2023-03-17|1501.14
#2023-03-20|1526.88
#2023-03-21|1570.19
#2023-03-22|1532.05
#2023-03-23|1520.51
#2023-03-24|1524.23
#2023-03-27|1545.76
#2023-03-28|1558.50
#2023-03-29|1582.92
#2023-03-30|1588.31
#2023-03-31|1612.99
#2023-04-03|1650.13
#2023-04-04|1612.98
#2023-04-05|1619.38
#2023-04-06|1606.33
#2023-04-07| .
#2023-04-10|1627.21
#2023-04-11|1639.40
#2023-04-12|1629.43
#2023-04-13|1642.79
#2023-04-14|1640.62
#2023-04-17|1633.92
#2023-04-18|1632.98
#2023-04-19|1620.87
#2023-04-20|1610.45
#2023-04-21|1602.33
#2023-04-24|1614.26
#2023-04-25|1573.65
#2023-04-26|1541.95
#2023-04-27|1552.01
#2023-04-28|1572.45
#2023-05-01|1570.49
#2023-05-02|1535.33
#2023-05-03|1517.17
#2023-05-04|1498.21
#2023-05-05|1538.11
#2023-05-08|1532.20
#2023-05-09|1526.79
#2023-05-10|1517.62
#2023-05-11|1508.34
#2023-05-12|1512.75
#2023-05-15|1524.89
#2023-05-16|1490.17
#2023-05-17|1512.61
#2023-05-18|1526.23
#2023-05-19|1527.34
#2023-05-22|1535.44
#2023-05-23|1532.70
#2023-05-24|1518.88
#2023-05-25|1499.18
#2023-05-26|1502.44
#2023-05-29| .
#2023-05-30|1487.13
#2023-05-31|1470.98
#2023-06-01|1483.96
#2023-06-02|1528.98
#2023-06-05|1522.34
#2023-06-06|1537.24
#2023-06-07|1566.41
#2023-06-08|1565.41
#2023-06-09|1557.41
#2023-06-12|1561.03
#2023-06-13|1584.18
#2023-06-14|1569.36
#2023-06-15|1590.17
#2023-06-16|1589.59
#2023-06-19| .
#2023-06-20|1563.51
#2023-06-21|1565.39
#2023-06-22|1551.39
#2023-06-23|1536.88
#2023-06-26|1547.86
#2023-06-27|1564.82
#2023-06-28|1570.84
#2023-06-29|1587.91
#2023-06-30|1602.87
#2023-07-03|1615.96
#2023-07-04| .
#2023-07-05|1604.68
#2023-07-06|1580.67
#2023-07-07|1603.69
#2023-07-10|1617.31
#2023-07-11|1646.18
#2023-07-12|1660.66
#2023-07-13|1668.55
#2023-07-14|1636.71
#2023-07-17|1646.41
#2023-07-18|1671.63
#2023-07-19|1671.09
#2023-07-20|1664.35
#2023-07-21|1672.31
#2023-07-24|1681.28
#2023-07-25|1695.97
#2023-07-26|1694.22
#2023-07-27|1682.62
#2023-07-28|1692.91
#2023-07-31|1706.22
#2023-08-01|1699.53
#2023-08-02|1671.46
#2023-08-03|1686.78
#2023-08-04|1689.61
#2023-08-07|1696.26
#2023-08-08|1695.31
#2023-08-09|1707.03
#2023-08-10|1700.04
#2023-08-11|1707.64
#2023-08-14|1707.56
#2023-08-15|1679.24
#2023-08-16|1670.40
#2023-08-17|1674.82
#2023-08-18|1680.63
#2023-08-21|1684.22
#2023-08-22|1676.39
#2023-08-23|1674.12
#2023-08-24|1654.19
#2023-08-25|1666.51
#2023-08-28|1678.10
#2023-08-29|1701.48
#2023-08-30|1705.69
#2023-08-31|1699.64
#2023-09-01|1719.30
#2023-09-04| .
#2023-09-05|1710.01
#2023-09-06|1696.64
#2023-09-07|1691.38
#2023-09-08|1699.87
#2023-09-11|1686.45
#2023-09-12|1705.33
#2023-09-13|1695.73
#2023-09-14|1721.59
#2023-09-15|1693.45
#2023-09-18|1691.99
#2023-09-19|1687.13
#2023-09-20|1670.59
#2023-09-21|1644.31
#2023-09-22|1642.39
#2023-09-25|1659.11
#2023-09-26|1640.74
#2023-09-27|1665.81
#2023-09-28|1682.20
#2023-09-29|1664.94
#2023-10-02|1641.26
#2023-10-03|1625.28
#2023-10-04|1609.52
#2023-10-05|1613.64
#2023-10-06|1641.12
#2023-10-09|1653.16
#2023-10-10|1676.47
#2023-10-11|1685.11
#2023-10-12|1662.88
#2023-10-13|1645.74
#2023-10-16|1667.94
#2023-10-17|1678.57
#2023-10-18|1638.12
#2023-10-19|1611.91
#2023-10-20|1573.21
#2023-10-23|1575.87
#2023-10-24|1589.00
#2023-10-25|1558.65
#2023-10-26|1549.75
#2023-10-27|1536.03
#2023-10-30|1539.36
#2023-10-31|1550.79
#2023-11-01|1562.67
#2023-11-02|1606.96
#2023-11-03|1640.29
#2023-11-06|1628.08
#2023-11-07|1628.51
#2023-11-08|1628.79
#2023-11-09|1611.97
#2023-11-10|1641.43
#2023-11-13|1644.99
#2023-11-14|1703.43
#2023-11-15|1702.62
#2023-11-16|1688.00
#2023-11-17|1711.64
#2023-11-20|1729.14
#2023-11-21|1710.95
#2023-11-22|1712.06
#2023-11-23| .
#2023-11-24|1715.07
#2023-11-27|1714.17
#2023-11-28|1708.33
#2023-11-29|1707.63
#2023-11-30|1711.72
#2023-12-01|1736.42
#2023-12-04|1725.99
#2023-12-05|1709.14
#2023-12-06|1705.01
#2023-12-07|1720.96
#2023-12-08|1743.38
#2023-12-11|1753.52
#2023-12-12|1760.87
#2023-12-13|1786.31
#2023-12-14|1828.38
#2023-12-15|1827.50
#2023-12-18|1830.45
#2023-12-19|1850.15
#2023-12-20|1807.10
#2023-12-21|1840.45
#2023-12-22|1842.93
#2023-12-25| .
#2023-12-26|1855.94
#2023-12-27|1855.04
#2023-12-28|1848.99
#2023-12-29|1833.67
#2024-01-01| .
#2024-01-02|1810.33
#2024-01-03|1782.47
#2024-01-04|1778.25
#2024-01-05|1790.89
#2024-01-08|1822.37
#2024-01-09|1816.18
#2024-01-10|1823.49
#2024-01-11|1811.69
#2024-01-12|1820.63
#2024-01-15| .
#2024-01-16|1812.98
#2024-01-17|1805.86
#2024-01-18|1814.25
#2024-01-19|1827.03
#2024-01-22|1829.31
#2024-01-23|1834.66
#2024-01-24|1825.79
#2024-01-25|1838.54
#2024-01-26|1840.01
#2024-01-29|1846.26
#2024-01-30|1854.93
#2024-01-31|1840.62
#2024-02-01|1853.06
#2024-02-02|1848.13
#2024-02-05|1832.60
#2024-02-06|1838.75
#2024-02-07|1847.18
#2024-02-08|1843.29
#2024-02-09|1851.59
#2024-02-12|1857.09
#2024-02-13|1847.92
#2024-02-14|1858.62
#2024-02-15|1878.70
#2024-02-16|1875.47
#2024-02-19| .
#2024-02-20|1875.89
#2024-02-21|1887.93
#2024-02-22|1901.50
#2024-02-23|1909.81
#2024-02-26|1894.49
#2024-02-27|1901.62
#2024-02-28|1904.72
#2024-02-29|1903.10
#2024-03-01|1902.31
#2024-03-04|1909.92
#2024-03-05|1902.90
#2024-03-06|1918.16
#2024-03-07|1923.03
#2024-03-08|1918.65
#2024-03-11|1926.81
#2024-03-12|1928.23
#2024-03-13|1932.24
#2024-03-14|1919.77
#2024-03-15|1920.20
#2024-03-18|1923.92
#2024-03-19|1936.19
#2024-03-20|1941.62
#2024-03-21|1946.90
#2024-03-22|1939.57
#2024-03-25|1935.04
#2024-03-26|1932.88
#2024-03-27|1963.30
#2024-03-28|1970.53
#2024-03-29| .
#2024-04-01|1951.87
#2024-04-02|1946.90
#2024-04-03|1941.34
#2024-04-04|1919.46
#2024-04-05|1932.18
#2024-04-08|1928.38
#2024-04-09|1928.90
#2024-04-10|1913.00
#2024-04-11|1904.41
#2024-04-12|1888.38
#2024-04-15|1881.56
#2024-04-16|1878.15
#2024-04-17|1874.26
#2024-04-18|1879.97
#2024-04-19|1898.81
#2024-04-22|1911.14
#2024-04-23|1916.96
#2024-04-24|1920.18
#2024-04-25|1920.05
#2024-04-26|1909.12
#2024-04-29|1915.67
#2024-04-30|1897.12
#2024-05-01|1897.85
#2024-05-02|1900.61
#2024-05-03|1909.09
#2024-05-06|1920.91
#2024-05-07|1933.83
#2024-05-08|1931.91
#2024-05-09|1946.41
#2024-05-10|1955.03
#2024-05-13|1947.84
#2024-05-14|1948.78
#2024-05-15|1954.55
#2024-05-16|1961.16
#2024-05-17|1965.76
#2024-05-20|1958.36
#2024-05-21|1958.77
#2024-05-22|1957.74
#2024-05-23|1932.36
#2024-05-24|1934.91
#2024-05-27| .
#2024-05-28|1909.76
#2024-05-29|1895.64
#2024-05-30|1908.92
#2024-05-31|1943.08
#2024-06-03|1935.19
#2024-06-04|1944.86
#2024-06-05|1948.40
#2024-06-06|1947.99
#2024-06-07|1947.96
#2024-06-10|1948.93
#2024-06-11|1942.69
#2024-06-12|1941.67
#2024-06-13|1941.34
#2024-06-14|1935.15
#2024-06-17|1953.08
#2024-06-18|1960.03
#2024-06-19| .
#2024-06-20|1966.39
#2024-06-21|1968.66
#2024-06-24|1984.18
#2024-06-25|1966.76
#2024-06-26|1951.13
#2024-06-27|1949.49
#2024-06-28|1941.44
#2024-07-01|1927.18
#2024-07-02|1935.31
#2024-07-03|1932.74
#2024-07-04| .
#2024-07-05|1933.43
#2024-07-08|1931.57
#2024-07-09|1930.51
#2024-07-10|1948.65
#2024-07-11|1962.16
#2024-07-12|1977.86
#2024-07-15|1977.15
#2024-07-16|1999.79
#2024-07-17|2009.14
#2024-07-18|1999.32
#2024-07-19|1982.55
#2024-07-22|1995.50
#2024-07-23|1989.38
#2024-07-24|1975.38
#2024-07-25|1974.64
#2024-07-26|2000.98
#2024-07-29|2008.09
#2024-07-30|2016.04
#2024-07-31|2013.12
#2024-08-01|2010.17
#2024-08-02|2005.98
#2024-08-05|1962.88
#2024-08-06|1975.23
#2024-08-07|1976.03
#2024-08-08|1993.26
#2024-08-09|1995.14
#2024-08-12|1985.10
#2024-08-13|1994.62
#2024-08-14|2006.21
#2024-08-15|2017.09
#2024-08-16|2023.84
#2024-08-19|2035.87
#2024-08-20|2034.37
#2024-08-21|2046.18
#2024-08-22|2048.75
#2024-08-23|2058.12
#2024-08-26|2061.77
#2024-08-27|2064.68
#2024-08-28|2067.57
#2024-08-29|2073.92
#2024-08-30|2088.69
#2024-09-02| .
#2024-09-03|2084.77
#2024-09-04|2087.43
#2024-09-05|2069.92
#2024-09-06|2049.83
#2024-09-09|2070.01
#2024-09-10|2072.37
#2024-09-11|2060.24
#2024-09-12|2072.01
#2024-09-13|2083.78
#2024-09-16|2098.68
#2024-09-17|2092.09
#2024-09-18|2074.65
#2024-09-19|2084.09
#2024-09-20|2084.97
#2024-09-23|2091.64
#2024-09-24|2090.96
#2024-09-25|2087.74
#2024-09-26|2092.90
#2024-09-27|2099.01
#2024-09-30|2105.19
#2024-10-01|2107.55
#2024-10-02|2103.92
#2024-10-03|2093.54
#2024-10-04|2089.72
#2024-10-07|2067.76
#2024-10-08|2078.23
#2024-10-09|2081.65
#2024-10-10|2069.25
#2024-10-11|2087.65
#2024-10-14|2104.74
#2024-10-15|2113.87
#2024-10-16|2127.92
#2024-10-17|2122.01
#2024-10-18|2133.61
#2024-10-21|2121.13
#2024-10-22|2111.83
#2024-10-23|2116.55
#2024-10-24|2107.98
#2024-10-25|2079.78
#2024-10-28|2084.53
#2024-10-29|2068.40
#2024-10-30|2069.04
#2024-10-31|2061.65
#2024-11-01|2045.41
#2024-11-04|2048.80
#2024-11-05|2073.07
#2024-11-06|2079.62
#2024-11-07|2072.80
#2024-11-08|2103.38
#2024-11-11|2115.73
#2024-11-12|2106.05
#2024-11-13|2103.97
#2024-11-14|2082.14
#2024-11-15|2085.73
#2024-11-18|2094.33
#2024-11-19|2094.33
#2024-11-20|2098.75
#2024-11-21|2121.67
#2024-11-22|2124.47
#2024-11-25|2129.35
#2024-11-26|2143.26
#2024-11-27|2149.08
#2024-11-28| .
#2024-11-29|2145.50
#2024-12-02|2126.39
#2024-12-03|2109.08
#2024-12-04|2107.89
#2024-12-05|2104.25
#2024-12-06|2093.80
#2024-12-09|2085.04
#2024-12-10|2084.29
#2024-12-11|2070.90
#2024-12-12|2070.97
#2024-12-13|2067.63
#2024-12-16|2056.26
#2024-12-17|2047.88
#2024-12-18|2004.98
#2024-12-19|2005.63
#2024-12-20|2028.69
#2024-12-23|2032.28
#2024-12-24|2046.24
#2024-12-25| .
#2024-12-26|2046.79
#2024-12-27|2039.04
#2024-12-30|2026.22
#2024-12-31|2030.36
#2025-01-01| .
#2025-01-02|2021.78
#2025-01-03|2031.87
#2025-01-06|2003.99
#2025-01-07|2001.15
#2025-01-08|2014.99
#2025-01-09| .
#2025-01-10|1976.66
#2025-01-13|1993.50
#2025-01-14|2008.50
#2025-01-15|2031.06
#2025-01-16|2044.11
#2025-01-17|2058.13
#2025-01-20| .
#2025-01-21|2072.27
#2025-01-22|2041.74
#2025-01-23|2051.76
#2025-01-24|2060.73
#2025-01-27|2095.07
#2025-01-28|2071.51
#2025-01-29|2064.10
#2025-01-30|2071.69
#2025-01-31|2063.67
#2025-02-03|2057.00
#2025-02-04|2058.46
#2025-02-05|2068.12
#2025-02-06|2071.08
#2025-02-07|2065.03
#2025-02-10|2067.62
#2025-02-11|2082.05
#2025-02-12|2068.50
#2025-02-13|2082.68
#2025-02-14|2082.57
#2025-02-17| .
#2025-02-18|2096.24
#2025-02-19|2103.64
#2025-02-20|2109.61
#2025-02-21|2108.20
#2025-02-24|2116.45
#2025-02-25|2125.29
#2025-02-26|2110.08
#2025-02-27|2112.91
#2025-02-28|2139.24
#2025-03-03|2135.21
#2025-03-04|2082.36
#2025-03-05|2082.99
#2025-03-06|2078.68
#2025-03-07|2107.47
#2025-03-10|2100.76
#2025-03-11|2058.10
#2025-03-12|2040.48
#2025-03-13|2034.61
#2025-03-14|2065.76
#2025-03-17|2087.49
#2025-03-18|2082.51
#2025-03-19|2086.36
#2025-03-20|2083.61
#2025-03-21|2073.85
#2025-03-24|2089.39
#2025-03-25|2071.03
#2025-03-26|2085.96
#2025-03-27|2083.39
#2025-03-28|2072.97
#2025-03-31|2099.91
#2025-04-01|2090.53
#2025-04-02|2096.01
#2025-04-03|2014.38
#2025-04-04|1910.50
#2025-04-07|1879.67
#2025-04-08|1837.03
#2025-04-09|1939.08
#2025-04-10|1885.44
#2025-04-11|1911.57
#2025-04-14|1943.23
#2025-04-15|1934.67
#2025-04-16|1913.70
#2025-04-17|1941.39
#2025-04-18| .
#2025-04-21|1916.39
#2025-04-22|1956.00
#2025-04-23|1956.84
#2025-04-24|1971.77
#2025-04-25|1961.55
#2025-04-28|1969.49
#2025-04-29|1978.15
#2025-04-30|1976.63
#2025-05-01|1968.59
#2025-05-02|1991.06
#2025-05-05|1978.36
#2025-05-06|1967.68
#2025-05-07|1976.45
#2025-05-08|1983.92
#2025-05-09|1985.59
#2025-05-12|2016.64
#2025-05-13|2006.16
#2025-05-14|1986.50
#2025-05-15|2018.12
#2025-05-16|2039.42
#2025-05-19|2038.35
#2025-05-20|2036.59
#2025-05-21|1990.93
#2025-05-22|1985.17
#2025-05-23|1984.60
#2025-05-26| .
#2025-05-27|2012.86
#2025-05-28|1989.70
#2025-05-29|2000.30
#2025-05-30|2003.55
#2025-06-02|2002.29
#2025-06-03|2010.89
#2025-06-04|1996.08
#2025-06-05|1987.90
#2025-06-06|2007.52
#2025-06-09|2013.78
#2025-06-10|2038.10
#2025-06-11|2029.92
#2025-06-12|2037.21
#2025-06-13|2012.76
#2025-06-16|2018.71
#2025-06-17|2000.89
#2025-06-18|2002.14
#2025-06-19| .
#2025-06-20|2008.13
#2025-06-23|2023.71
#2025-06-24|2033.87
#2025-06-25|2011.59
#2025-06-26|2024.02
#2025-06-27|2027.35
#2025-06-30|2033.74
#2025-07-01|2075.71
#2025-07-02|2088.45
#2025-07-03|2091.52
#2025-07-04| .
#2025-07-07|2071.83
#2025-07-08|2087.20
#2025-07-09|2085.24
#2025-07-10|2106.28
#2025-07-11|2090.12
#2025-07-14|2086.08
#2025-07-15|2053.16
#2025-07-16|2067.76
#2025-07-17|2077.75
#2025-07-18|2082.89
#2025-07-21|2083.08
#2025-07-22|2120.03
#2025-07-23|2127.98
#2025-07-24|2112.20
#2025-07-25|2118.62
#2025-07-28|2094.18
#2025-07-29|2094.93
#2025-07-30|2072.46
#2025-07-31|2053.13
#2025-08-01|2041.40
#2025-08-04|2060.16
#2025-08-05|2072.05
#2025-08-06|2061.57
#2025-08-07|2068.15
#2025-08-08|2069.32
#2025-08-11|2059.38
#2025-08-12|2080.56
#2025-08-13|2108.60
#2025-08-14|2101.01
#2025-08-15|2099.34
#2025-08-18|2093.45
#2025-08-19|2116.51
#2025-08-20|2121.65
#2025-08-21|2116.98
#2025-08-22|2157.42
#2025-08-25|2135.64
#2025-08-26|2131.84
#2025-08-27|2141.73
#2025-08-28|2123.17
#2025-08-29|2135.39
#2025-09-01| .
#2025-09-02|2120.96
#2025-09-03|2112.30
#2025-09-04|2124.75
#2025-09-05|2125.94
#2025-09-08|2112.19
#2025-09-09|2115.98
#2025-09-10|2112.46
#2025-09-11|2132.49
#2025-09-12|2122.45
#2025-09-15|2106.32
#2025-09-16|2100.57
#2025-09-17|2110.52
#2025-09-18|2108.60
#2025-09-19|2106.39
#2025-09-22|2094.68
#2025-09-23|2110.04
#2025-09-24|2115.99
#2025-09-25|2099.65
#2025-09-26|2117.98
#2025-09-29|2116.04
#2025-09-30|2127.11
#2025-10-01|2130.01
#2025-10-02|2123.66
#2025-10-03|2138.50
#2025-10-06|2126.43
#2025-10-07|2129.00
#2025-10-08|2118.14
#2025-10-09|2106.65
#2025-10-10|2078.73
#2025-10-13|2090.98
#2025-10-14|2114.95
#2025-10-15|2117.80
#2025-10-16|2095.95
#2025-10-17|2111.55
#2025-10-20|2122.91
#2025-10-21|2124.41
#2025-10-22|2122.97
#2025-10-23|2118.80
#2025-10-24|2125.84
#2025-10-27|2132.05
#2025-10-28|2117.62
#2025-10-29|2091.17
#2025-10-30|2086.05
#2025-10-31|2091.29
#2025-11-03|2071.88
#2025-11-04|2067.08
#2025-11-05|2070.39
#2025-11-06|2063.23
#2025-11-07|2088.28
#2025-11-10|2086.35
#2025-11-11|2115.44
#2025-11-12|2117.16
#2025-11-13|2115.91
#2025-11-14|2109.30
#2025-11-17|2089.98
#2025-11-18|2098.70
#2025-11-19|2069.90
#2025-11-20|2061.79
#2025-11-21|2099.12
#2025-11-24|2101.27
#2025-11-25|2124.44
#2025-11-26|2140.67
#2025-11-27| .
#2025-11-28|2150.26
#2025-12-01|2133.33
#2025-12-02|2122.48
#2025-12-03|2134.08
#2025-12-04|2125.68
#2025-12-05|2123.87
#2025-12-08|2103.06
#2025-12-09|2104.35
#2025-12-10|2129.34
#2025-12-11|2142.81
#2025-12-12|2146.33
#2025-12-15|2156.38
#2025-12-16|2137.89
#2025-12-17|2148.55
#2025-12-18|2141.53
#2025-12-19|2129.69
#2025-12-22|2139.32
#2025-12-23|2131.87
#2025-12-24|2145.21
#2025-12-25| .
#2025-12-26|2146.48
#2025-12-29|2145.27
#2025-12-30|2148.28
#2025-12-31|2134.64
#2026-01-01| .
#2026-01-02|2150.17
#2026-01-05|2156.95
#2026-01-06|2166.27
#2026-01-07|2146.25
#2026-01-08|2182.04
#2026-01-09|2196.39
#2026-01-12|2200.25
#2026-01-13|2191.78
#2026-01-14|2198.66
#2026-01-15|2210.52
#2026-01-16|2213.78
#2026-01-19| .
#2026-01-20|2179.58
#2026-01-21|2202.65
#2026-01-22|2204.45
#2026-01-23|2196.37
#2026-01-26|2199.26
#2026-01-27|2188.60
#2026-01-28|2179.23
#2026-01-29|2192.91
#2026-01-30|2192.23
#2026-02-02|2203.15
#2026-02-03|2180.15
#2026-02-04|2192.43
#2026-02-05|2189.76
#2026-02-06|2219.11
#2026-02-09|2220.35
#2026-02-10|2209.62
#2026-02-11|2205.03
#2026-02-12|2183.67
#2026-02-13|2205.31
#2026-02-16| .
#2026-02-17|2199.61
#2026-02-18|2208.94
#2026-02-19|2217.29
#2026-02-20|2235.88
#2026-02-23|2205.05
#2026-02-24|2232.91
#2026-02-25|2226.83
#2026-02-26|2244.85
#2026-02-27|2256.79
#2026-03-02|2259.20
#2026-03-03|2237.47
#2026-03-04|2237.67
#2026-03-05|2212.57
#2026-03-06|2193.01
#2026-03-09|2197.54
#2026-03-10|2173.20
#2026-03-11|2155.53
#2026-03-12|2119.22
#2026-03-13|2123.27
#2026-03-16|2135.52
#2026-03-17|2138.23
#2026-03-18|2103.55
#2026-03-19|2098.37
#2026-03-20|2071.98
#2026-03-23|2092.36
#2026-03-24|2086.90
#2026-03-25|2088.43
#2026-03-26|2054.37
#2026-03-27|2033.28
#2026-03-30|2032.83
#2026-03-31|2069.28
#2026-04-01|2080.87
#2026-04-02|2087.43
#2026-04-03| .
#2026-04-06|2094.88
#2026-04-07|2081.73
#2026-04-08|2120.35
#2026-04-09|2102.14
#2026-04-10|2076.10