Table Data - Nasdaq Factor Dog Total Return Index
| Title | Nasdaq Factor Dog Total Return Index |
|---|---|
| Series ID | NASDAQNQDOGT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-05-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDOGT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-05-15 | 1006.14 |
| 2017-05-16 | 1013.01 |
| 2017-05-17 | 985.66 |
| 2017-05-18 | 993.12 |
| 2017-05-19 | 1000.62 |
| 2017-05-22 | 1004.54 |
| 2017-05-23 | 1005.16 |
| 2017-05-24 | 1011.91 |
| 2017-05-25 | 1020.03 |
| 2017-05-26 | 1020.68 |
| 2017-05-29 | . |
| 2017-05-30 | 1019.82 |
| 2017-05-31 | 1023.96 |
| 2017-06-01 | 1030.34 |
| 2017-06-02 | 1036.98 |
| 2017-06-05 | 1034.92 |
| 2017-06-06 | 1034.77 |
| 2017-06-07 | 1039.67 |
| 2017-06-08 | 1040.99 |
| 2017-06-09 | 1025.96 |
| 2017-06-12 | 1019.82 |
| 2017-06-13 | 1026.67 |
| 2017-06-14 | 1023.24 |
| 2017-06-15 | 1021.06 |
| 2017-06-16 | 1021.15 |
| 2017-06-19 | 1034.25 |
| 2017-06-20 | 1032.71 |
| 2017-06-21 | 1040.89 |
| 2017-06-22 | 1040.63 |
| 2017-06-23 | 1041.55 |
| 2017-06-26 | 1040.72 |
| 2017-06-27 | 1025.99 |
| 2017-06-28 | 1035.05 |
| 2017-06-29 | 1020.30 |
| 2017-06-30 | 1022.92 |
| 2017-07-03 | 1020.25 |
| 2017-07-04 | . |
| 2017-07-05 | 1029.08 |
| 2017-07-06 | 1020.78 |
| 2017-07-07 | 1032.74 |
| 2017-07-10 | 1037.96 |
| 2017-07-11 | 1038.95 |
| 2017-07-12 | 1050.45 |
| 2017-07-13 | 1044.08 |
| 2017-07-14 | 1051.22 |
| 2017-07-17 | 1051.48 |
| 2017-07-18 | 1050.06 |
| 2017-07-19 | 1056.95 |
| 2017-07-20 | 1057.13 |
| 2017-07-21 | 1059.21 |
| 2017-07-24 | 1062.54 |
| 2017-07-25 | 1056.40 |
| 2017-07-26 | 1060.03 |
| 2017-07-27 | 1053.80 |
| 2017-07-28 | 1053.62 |
| 2017-07-31 | 1052.21 |
| 2017-08-01 | 1050.82 |
| 2017-08-02 | 1050.38 |
| 2017-08-03 | 1050.53 |
| 2017-08-04 | 1050.58 |
| 2017-08-07 | 1054.09 |
| 2017-08-08 | 1050.83 |
| 2017-08-09 | 1048.03 |
| 2017-08-10 | 1030.26 |
| 2017-08-11 | 1035.92 |
| 2017-08-14 | 1048.18 |
| 2017-08-15 | 1047.04 |
| 2017-08-16 | 1046.53 |
| 2017-08-17 | 1028.21 |
| 2017-08-18 | 1025.86 |
| 2017-08-21 | 1024.75 |
| 2017-08-22 | 1036.29 |
| 2017-08-23 | 1032.25 |
| 2017-08-24 | 1030.03 |
| 2017-08-25 | 1029.13 |
| 2017-08-28 | 1027.70 |
| 2017-08-29 | 1028.28 |
| 2017-08-30 | 1036.32 |
| 2017-08-31 | 1047.48 |
| 2017-09-01 | 1046.28 |
| 2017-09-04 | . |
| 2017-09-05 | 1036.73 |
| 2017-09-06 | 1038.12 |
| 2017-09-07 | 1035.67 |
| 2017-09-08 | 1035.71 |
| 2017-09-11 | 1047.38 |
| 2017-09-12 | 1047.54 |
| 2017-09-13 | 1045.03 |
| 2017-09-14 | 1043.33 |
| 2017-09-15 | 1046.33 |
| 2017-09-18 | 1052.32 |
| 2017-09-19 | 1053.85 |
| 2017-09-20 | 1057.64 |
| 2017-09-21 | 1052.03 |
| 2017-09-22 | 1053.94 |
| 2017-09-25 | 1042.85 |
| 2017-09-26 | 1042.05 |
| 2017-09-27 | 1050.28 |
| 2017-09-28 | 1048.58 |
| 2017-09-29 | 1055.19 |
| 2017-10-02 | 1061.43 |
| 2017-10-03 | 1068.98 |
| 2017-10-04 | 1072.00 |
| 2017-10-05 | 1076.19 |
| 2017-10-06 | 1076.66 |
| 2017-10-09 | 1076.06 |
| 2017-10-10 | 1076.71 |
| 2017-10-11 | 1079.99 |
| 2017-10-12 | 1082.85 |
| 2017-10-13 | 1084.49 |
| 2017-10-16 | 1087.02 |
| 2017-10-17 | 1084.20 |
| 2017-10-18 | 1083.32 |
| 2017-10-19 | 1087.57 |
| 2017-10-20 | 1095.92 |
| 2017-10-23 | 1093.30 |
| 2017-10-24 | 1097.71 |
| 2017-10-25 | 1088.71 |
| 2017-10-26 | 1094.44 |
| 2017-10-27 | 1116.45 |
| 2017-10-30 | 1114.63 |
| 2017-10-31 | 1122.20 |
| 2017-11-01 | 1116.76 |
| 2017-11-02 | 1115.73 |
| 2017-11-03 | 1120.48 |
| 2017-11-06 | 1123.31 |
| 2017-11-07 | 1122.31 |
| 2017-11-08 | 1136.65 |
| 2017-11-09 | 1125.73 |
| 2017-11-10 | 1129.04 |
| 2017-11-13 | 1133.68 |
| 2017-11-14 | 1136.45 |
| 2017-11-15 | 1126.24 |
| 2017-11-16 | 1136.12 |
| 2017-11-17 | 1132.55 |
| 2017-11-20 | 1137.29 |
| 2017-11-21 | 1145.09 |
| 2017-11-22 | 1141.24 |
| 2017-11-23 | . |
| 2017-11-24 | 1146.39 |
| 2017-11-27 | 1147.64 |
| 2017-11-28 | 1151.11 |
| 2017-11-29 | 1134.05 |
| 2017-11-30 | 1145.36 |
| 2017-12-01 | 1135.54 |
| 2017-12-04 | 1106.14 |
| 2017-12-05 | 1107.90 |
| 2017-12-06 | 1112.33 |
| 2017-12-07 | 1123.47 |
| 2017-12-08 | 1124.48 |
| 2017-12-11 | 1125.49 |
| 2017-12-12 | 1121.55 |
| 2017-12-13 | 1120.48 |
| 2017-12-14 | 1118.79 |
| 2017-12-15 | 1131.07 |
| 2017-12-18 | 1137.23 |
| 2017-12-19 | 1132.38 |
| 2017-12-20 | 1130.60 |
| 2017-12-21 | 1126.84 |
| 2017-12-22 | 1125.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1124.65 |
| 2017-12-27 | 1127.26 |
| 2017-12-28 | 1132.71 |
| 2017-12-29 | 1124.85 |
| 2018-01-01 | . |
| 2018-01-02 | 1134.19 |
| 2018-01-03 | 1150.83 |
| 2018-01-04 | 1154.89 |
| 2018-01-05 | 1168.27 |
| 2018-01-08 | 1179.50 |
| 2018-01-09 | 1172.39 |
| 2018-01-10 | 1164.56 |
| 2018-01-11 | 1169.81 |
| 2018-01-12 | 1170.42 |
| 2018-01-15 | . |
| 2018-01-16 | 1166.81 |
| 2018-01-17 | 1177.46 |
| 2018-01-18 | 1173.54 |
| 2018-01-19 | 1177.99 |
| 2018-01-22 | 1186.36 |
| 2018-01-23 | 1189.16 |
| 2018-01-24 | 1187.36 |
| 2018-01-25 | 1193.25 |
| 2018-01-26 | 1200.95 |
| 2018-01-29 | 1190.13 |
| 2018-01-30 | 1177.39 |
| 2018-01-31 | 1181.81 |
| 2018-02-01 | 1172.90 |
| 2018-02-02 | 1154.49 |
| 2018-02-05 | 1116.02 |
| 2018-02-06 | 1122.93 |
| 2018-02-07 | 1117.83 |
| 2018-02-08 | 1088.26 |
| 2018-02-09 | 1107.01 |
| 2018-02-12 | 1115.99 |
| 2018-02-13 | 1120.29 |
| 2018-02-14 | 1120.54 |
| 2018-02-15 | 1135.30 |
| 2018-02-16 | 1135.67 |
| 2018-02-19 | . |
| 2018-02-20 | 1117.78 |
| 2018-02-21 | 1105.48 |
| 2018-02-22 | 1112.68 |
| 2018-02-23 | 1128.95 |
| 2018-02-26 | 1135.34 |
| 2018-02-27 | 1117.19 |
| 2018-02-28 | 1106.91 |
| 2018-03-01 | 1100.66 |
| 2018-03-02 | 1103.31 |
| 2018-03-05 | 1116.62 |
| 2018-03-06 | 1112.83 |
| 2018-03-07 | 1110.38 |
| 2018-03-08 | 1114.06 |
| 2018-03-09 | 1123.01 |
| 2018-03-12 | 1124.23 |
| 2018-03-13 | 1122.00 |
| 2018-03-14 | 1119.20 |
| 2018-03-15 | 1118.54 |
| 2018-03-16 | 1125.69 |
| 2018-03-19 | 1111.95 |
| 2018-03-20 | 1110.13 |
| 2018-03-21 | 1104.10 |
| 2018-03-22 | 1089.95 |
| 2018-03-23 | 1075.62 |
| 2018-03-26 | 1093.84 |
| 2018-03-27 | 1094.52 |
| 2018-03-28 | 1098.00 |
| 2018-03-29 | 1106.40 |
| 2018-03-30 | . |
| 2018-04-02 | 1088.52 |
| 2018-04-03 | 1099.29 |
| 2018-04-04 | 1110.55 |
| 2018-04-05 | 1117.14 |
| 2018-04-06 | 1101.40 |
| 2018-04-09 | 1101.30 |
| 2018-04-10 | 1109.55 |
| 2018-04-11 | 1106.91 |
| 2018-04-12 | 1102.61 |
| 2018-04-13 | 1105.62 |
| 2018-04-16 | 1117.25 |
| 2018-04-17 | 1123.66 |
| 2018-04-18 | 1119.20 |
| 2018-04-19 | 1108.24 |
| 2018-04-20 | 1096.43 |
| 2018-04-23 | 1097.69 |
| 2018-04-24 | 1095.44 |
| 2018-04-25 | 1099.05 |
| 2018-04-26 | 1101.00 |
| 2018-04-27 | 1111.37 |
| 2018-04-30 | 1102.95 |
| 2018-05-01 | 1099.85 |
| 2018-05-02 | 1092.33 |
| 2018-05-03 | 1088.93 |
| 2018-05-04 | 1100.25 |
| 2018-05-07 | 1098.40 |
| 2018-05-08 | 1088.29 |
| 2018-05-09 | 1093.64 |
| 2018-05-10 | 1106.08 |
| 2018-05-11 | 1109.91 |
| 2018-05-14 | 1110.26 |
| 2018-05-15 | 1102.89 |
| 2018-05-16 | 1105.09 |
| 2018-05-17 | 1103.91 |
| 2018-05-18 | 1101.24 |
| 2018-05-21 | 1109.10 |
| 2018-05-22 | 1108.26 |
| 2018-05-23 | 1112.13 |
| 2018-05-24 | 1111.89 |
| 2018-05-25 | 1111.69 |
| 2018-05-28 | . |
| 2018-05-29 | 1106.09 |
| 2018-05-30 | 1120.11 |
| 2018-05-31 | 1112.06 |
| 2018-06-01 | 1111.80 |
| 2018-06-04 | 1113.27 |
| 2018-06-05 | 1111.60 |
| 2018-06-06 | 1109.80 |
| 2018-06-07 | 1114.75 |
| 2018-06-08 | 1119.43 |
| 2018-06-11 | 1121.45 |
| 2018-06-12 | 1124.28 |
| 2018-06-13 | 1114.85 |
| 2018-06-14 | 1121.94 |
| 2018-06-15 | 1125.35 |
| 2018-06-18 | 1120.26 |
| 2018-06-19 | 1123.60 |
| 2018-06-20 | 1124.34 |
| 2018-06-21 | 1121.63 |
| 2018-06-22 | 1131.01 |
| 2018-06-25 | 1132.73 |
| 2018-06-26 | 1132.22 |
| 2018-06-27 | 1132.32 |
| 2018-06-28 | 1136.92 |
| 2018-06-29 | 1137.86 |
| 2018-07-02 | 1135.85 |
| 2018-07-03 | 1138.93 |
| 2018-07-04 | . |
| 2018-07-05 | 1152.50 |
| 2018-07-06 | 1159.24 |
| 2018-07-09 | 1150.87 |
| 2018-07-10 | 1160.47 |
| 2018-07-11 | 1157.89 |
| 2018-07-12 | 1160.70 |
| 2018-07-13 | 1161.03 |
| 2018-07-16 | 1155.08 |
| 2018-07-17 | 1157.54 |
| 2018-07-18 | 1153.47 |
| 2018-07-19 | 1158.62 |
| 2018-07-20 | 1155.53 |
| 2018-07-23 | 1156.54 |
| 2018-07-24 | 1160.25 |
| 2018-07-25 | 1165.23 |
| 2018-07-26 | 1173.61 |
| 2018-07-27 | 1172.91 |
| 2018-07-30 | 1172.87 |
| 2018-07-31 | 1182.01 |
| 2018-08-01 | 1169.88 |
| 2018-08-02 | 1175.44 |
| 2018-08-03 | 1187.22 |
| 2018-08-06 | 1189.03 |
| 2018-08-07 | 1188.67 |
| 2018-08-08 | 1182.89 |
| 2018-08-09 | 1182.12 |
| 2018-08-10 | 1176.33 |
| 2018-08-13 | 1176.12 |
| 2018-08-14 | 1182.71 |
| 2018-08-15 | 1184.97 |
| 2018-08-16 | 1196.64 |
| 2018-08-17 | 1204.92 |
| 2018-08-20 | 1207.44 |
| 2018-08-21 | 1202.37 |
| 2018-08-22 | 1197.10 |
| 2018-08-23 | 1194.15 |
| 2018-08-24 | 1198.92 |
| 2018-08-27 | 1199.58 |
| 2018-08-28 | 1198.95 |
| 2018-08-29 | 1200.15 |
| 2018-08-30 | 1195.69 |
| 2018-08-31 | 1195.26 |
| 2018-09-03 | . |
| 2018-09-04 | 1195.73 |
| 2018-09-05 | 1208.48 |
| 2018-09-06 | 1211.29 |
| 2018-09-07 | 1203.74 |
| 2018-09-10 | 1208.29 |
| 2018-09-11 | 1208.04 |
| 2018-09-12 | 1210.04 |
| 2018-09-13 | 1215.98 |
| 2018-09-14 | 1216.26 |
| 2018-09-17 | 1218.55 |
| 2018-09-18 | 1218.64 |
| 2018-09-19 | 1210.87 |
| 2018-09-20 | 1215.87 |
| 2018-09-21 | 1218.19 |
| 2018-09-24 | 1205.05 |
| 2018-09-25 | 1198.25 |
| 2018-09-26 | 1190.92 |
| 2018-09-27 | 1193.30 |
| 2018-09-28 | 1200.38 |
| 2018-10-01 | 1201.42 |
| 2018-10-02 | 1207.90 |
| 2018-10-03 | 1199.16 |
| 2018-10-04 | 1201.40 |
| 2018-10-05 | 1205.83 |
| 2018-10-08 | 1214.84 |
| 2018-10-09 | 1213.27 |
| 2018-10-10 | 1193.13 |
| 2018-10-11 | 1160.63 |
| 2018-10-12 | 1162.15 |
| 2018-10-15 | 1165.77 |
| 2018-10-16 | 1182.30 |
| 2018-10-17 | 1181.98 |
| 2018-10-18 | 1178.38 |
| 2018-10-19 | 1192.84 |
| 2018-10-22 | 1181.93 |
| 2018-10-23 | 1179.72 |
| 2018-10-24 | 1174.76 |
| 2018-10-25 | 1175.67 |
| 2018-10-26 | 1159.76 |
| 2018-10-29 | 1170.83 |
| 2018-10-30 | 1189.75 |
| 2018-10-31 | 1174.94 |
| 2018-11-01 | 1181.07 |
| 2018-11-02 | 1173.38 |
| 2018-11-05 | 1188.09 |
| 2018-11-06 | 1199.80 |
| 2018-11-07 | 1210.47 |
| 2018-11-08 | 1211.06 |
| 2018-11-09 | 1208.12 |
| 2018-11-12 | 1202.13 |
| 2018-11-13 | 1200.70 |
| 2018-11-14 | 1195.91 |
| 2018-11-15 | 1196.56 |
| 2018-11-16 | 1204.80 |
| 2018-11-19 | 1205.65 |
| 2018-11-20 | 1190.79 |
| 2018-11-21 | 1186.91 |
| 2018-11-22 | . |
| 2018-11-23 | 1182.83 |
| 2018-11-26 | 1191.90 |
| 2018-11-27 | 1200.67 |
| 2018-11-28 | 1206.78 |
| 2018-11-29 | 1206.56 |
| 2018-11-30 | 1216.76 |
| 2018-12-03 | 1225.36 |
| 2018-12-04 | 1205.24 |
| 2018-12-05 | . |
| 2018-12-06 | 1201.36 |
| 2018-12-07 | 1193.39 |
| 2018-12-10 | 1190.85 |
| 2018-12-11 | 1190.98 |
| 2018-12-12 | 1189.19 |
| 2018-12-13 | 1195.29 |
| 2018-12-14 | 1185.12 |
| 2018-12-17 | 1156.35 |
| 2018-12-18 | 1146.95 |
| 2018-12-19 | 1139.35 |
| 2018-12-20 | 1129.49 |
| 2018-12-21 | 1120.81 |
| 2018-12-24 | 1079.61 |
| 2018-12-25 | . |
| 2018-12-26 | 1113.21 |
| 2018-12-27 | 1122.98 |
| 2018-12-28 | 1123.07 |
| 2018-12-31 | 1129.07 |
| 2019-01-01 | . |
| 2019-01-02 | 1121.30 |
| 2019-01-03 | 1114.38 |
| 2019-01-04 | 1137.22 |
| 2019-01-07 | 1140.75 |
| 2019-01-08 | 1152.31 |
| 2019-01-09 | 1171.07 |
| 2019-01-10 | 1178.41 |
| 2019-01-11 | 1176.31 |
| 2019-01-14 | 1164.85 |
| 2019-01-15 | 1178.87 |
| 2019-01-16 | 1179.82 |
| 2019-01-17 | 1191.58 |
| 2019-01-18 | 1209.21 |
| 2019-01-21 | . |
| 2019-01-22 | 1181.12 |
| 2019-01-23 | 1176.78 |
| 2019-01-24 | 1192.88 |
| 2019-01-25 | 1218.59 |
| 2019-01-28 | 1204.70 |
| 2019-01-29 | 1190.30 |
| 2019-01-30 | 1215.73 |
| 2019-01-31 | 1232.53 |
| 2019-02-01 | 1238.32 |
| 2019-02-04 | 1248.00 |
| 2019-02-05 | 1252.61 |
| 2019-02-06 | 1248.35 |
| 2019-02-07 | 1225.99 |
| 2019-02-08 | 1229.84 |
| 2019-02-11 | 1229.98 |
| 2019-02-12 | 1248.51 |
| 2019-02-13 | 1255.70 |
| 2019-02-14 | 1259.12 |
| 2019-02-15 | 1272.36 |
| 2019-02-18 | . |
| 2019-02-19 | 1273.79 |
| 2019-02-20 | 1270.60 |
| 2019-02-21 | 1257.18 |
| 2019-02-22 | 1271.31 |
| 2019-02-25 | 1276.28 |
| 2019-02-26 | 1270.26 |
| 2019-02-27 | 1273.01 |
| 2019-02-28 | 1265.89 |
| 2019-03-01 | 1276.10 |
| 2019-03-04 | 1261.58 |
| 2019-03-05 | 1257.17 |
| 2019-03-06 | 1237.67 |
| 2019-03-07 | 1222.75 |
| 2019-03-08 | 1212.99 |
| 2019-03-11 | 1239.68 |
| 2019-03-12 | 1247.44 |
| 2019-03-13 | 1259.04 |
| 2019-03-14 | 1254.41 |
| 2019-03-15 | 1260.18 |
| 2019-03-18 | 1268.97 |
| 2019-03-19 | 1271.12 |
| 2019-03-20 | 1274.50 |
| 2019-03-21 | 1298.92 |
| 2019-03-22 | 1257.38 |
| 2019-03-25 | 1253.32 |
| 2019-03-26 | 1257.95 |
| 2019-03-27 | 1245.83 |
| 2019-03-28 | 1256.92 |
| 2019-03-29 | 1270.10 |
| 2019-04-01 | 1287.93 |
| 2019-04-02 | 1288.07 |
| 2019-04-03 | 1292.80 |
| 2019-04-04 | 1275.70 |
| 2019-04-05 | 1286.35 |
| 2019-04-08 | 1288.11 |
| 2019-04-09 | 1281.39 |
| 2019-04-10 | 1300.98 |
| 2019-04-11 | 1294.61 |
| 2019-04-12 | 1296.87 |
| 2019-04-15 | 1296.11 |
| 2019-04-16 | 1292.23 |
| 2019-04-17 | 1271.54 |
| 2019-04-18 | 1271.39 |
| 2019-04-19 | . |
| 2019-04-22 | 1281.38 |
| 2019-04-23 | 1296.30 |
| 2019-04-24 | 1296.80 |
| 2019-04-25 | 1299.27 |
| 2019-04-26 | 1308.57 |
| 2019-04-29 | 1310.08 |
| 2019-04-30 | 1305.26 |
| 2019-05-01 | 1290.61 |
| 2019-05-02 | 1292.11 |
| 2019-05-03 | 1305.44 |
| 2019-05-06 | 1302.37 |
| 2019-05-07 | 1276.28 |
| 2019-05-08 | 1278.37 |
| 2019-05-09 | 1281.83 |
| 2019-05-10 | 1285.17 |
| 2019-05-13 | 1239.20 |
| 2019-05-14 | 1265.81 |
| 2019-05-15 | 1279.41 |
| 2019-05-16 | 1298.38 |
| 2019-05-17 | 1284.84 |
| 2019-05-20 | 1270.57 |
| 2019-05-21 | 1286.50 |
| 2019-05-22 | 1282.24 |
| 2019-05-23 | 1253.50 |
| 2019-05-24 | 1259.10 |
| 2019-05-27 | . |
| 2019-05-28 | 1262.26 |
| 2019-05-29 | 1245.01 |
| 2019-05-30 | 1254.83 |
| 2019-05-31 | 1245.93 |
| 2019-06-03 | 1228.60 |
| 2019-06-04 | 1261.45 |
| 2019-06-05 | 1280.69 |
| 2019-06-06 | 1289.09 |
| 2019-06-07 | 1309.45 |
| 2019-06-10 | 1326.71 |
| 2019-06-11 | 1318.87 |
| 2019-06-12 | 1320.34 |
| 2019-06-13 | 1326.39 |
| 2019-06-14 | 1318.30 |
| 2019-06-17 | 1327.89 |
| 2019-06-18 | 1343.32 |
| 2019-06-19 | 1356.75 |
| 2019-06-20 | 1366.59 |
| 2019-06-21 | 1359.37 |
| 2019-06-24 | 1346.55 |
| 2019-06-25 | 1326.98 |
| 2019-06-26 | 1328.41 |
| 2019-06-27 | 1344.23 |
| 2019-06-28 | 1363.49 |
| 2019-07-01 | 1378.74 |
| 2019-07-02 | 1377.09 |
| 2019-07-03 | 1389.48 |
| 2019-07-04 | . |
| 2019-07-05 | 1390.61 |
| 2019-07-08 | 1386.29 |
| 2019-07-09 | 1401.21 |
| 2019-07-10 | 1409.76 |
| 2019-07-11 | 1413.22 |
| 2019-07-12 | 1413.31 |
| 2019-07-15 | 1415.86 |
| 2019-07-16 | 1403.32 |
| 2019-07-17 | 1403.84 |
| 2019-07-18 | 1402.98 |
| 2019-07-19 | 1389.62 |
| 2019-07-22 | 1392.23 |
| 2019-07-23 | 1394.69 |
| 2019-07-24 | 1408.93 |
| 2019-07-25 | 1396.55 |
| 2019-07-26 | 1407.06 |
| 2019-07-29 | 1395.06 |
| 2019-07-30 | 1399.04 |
| 2019-07-31 | 1383.41 |
| 2019-08-01 | 1367.09 |
| 2019-08-02 | 1351.31 |
| 2019-08-05 | 1303.20 |
| 2019-08-06 | 1326.72 |
| 2019-08-07 | 1330.35 |
| 2019-08-08 | 1362.90 |
| 2019-08-09 | 1351.51 |
| 2019-08-12 | 1332.26 |
| 2019-08-13 | 1351.26 |
| 2019-08-14 | 1310.27 |
| 2019-08-15 | 1312.79 |
| 2019-08-16 | 1330.30 |
| 2019-08-19 | 1336.03 |
| 2019-08-20 | 1321.76 |
| 2019-08-21 | 1338.23 |
| 2019-08-22 | 1331.00 |
| 2019-08-23 | 1301.64 |
| 2019-08-26 | 1315.32 |
| 2019-08-27 | 1310.88 |
| 2019-08-28 | 1312.19 |
| 2019-08-29 | 1331.10 |
| 2019-08-30 | 1317.15 |
| 2019-09-02 | . |
| 2019-09-03 | 1305.45 |
| 2019-09-04 | 1313.27 |
| 2019-09-05 | 1327.07 |
| 2019-09-06 | 1317.38 |
| 2019-09-09 | 1293.62 |
| 2019-09-10 | 1287.54 |
| 2019-09-11 | 1288.70 |
| 2019-09-12 | 1290.67 |
| 2019-09-13 | 1283.14 |
| 2019-09-16 | 1299.48 |
| 2019-09-17 | 1309.21 |
| 2019-09-18 | 1305.83 |
| 2019-09-19 | 1306.84 |
| 2019-09-20 | 1304.28 |
| 2019-09-23 | 1301.85 |
| 2019-09-24 | 1281.93 |
| 2019-09-25 | 1286.65 |
| 2019-09-26 | 1282.01 |
| 2019-09-27 | 1263.53 |
| 2019-09-30 | 1270.60 |
| 2019-10-01 | 1262.48 |
| 2019-10-02 | 1241.20 |
| 2019-10-03 | 1263.24 |
| 2019-10-04 | 1284.21 |
| 2019-10-07 | 1281.08 |
| 2019-10-08 | 1256.69 |
| 2019-10-09 | 1270.66 |
| 2019-10-10 | 1271.07 |
| 2019-10-11 | 1287.27 |
| 2019-10-14 | 1287.10 |
| 2019-10-15 | 1295.71 |
| 2019-10-16 | 1275.04 |
| 2019-10-17 | 1279.10 |
| 2019-10-18 | 1259.28 |
| 2019-10-21 | 1267.35 |
| 2019-10-22 | 1247.40 |
| 2019-10-23 | 1246.31 |
| 2019-10-24 | 1265.18 |
| 2019-10-25 | 1273.72 |
| 2019-10-28 | 1279.03 |
| 2019-10-29 | 1271.77 |
| 2019-10-30 | 1281.79 |
| 2019-10-31 | 1269.45 |
| 2019-11-01 | 1287.36 |
| 2019-11-04 | 1285.79 |
| 2019-11-05 | 1276.43 |
| 2019-11-06 | 1265.83 |
| 2019-11-07 | 1262.78 |
| 2019-11-08 | 1273.48 |
| 2019-11-11 | 1281.58 |
| 2019-11-12 | 1291.67 |
| 2019-11-13 | 1297.27 |
| 2019-11-14 | 1301.46 |
| 2019-11-15 | 1311.49 |
| 2019-11-18 | 1319.09 |
| 2019-11-19 | 1327.32 |
| 2019-11-20 | 1335.51 |
| 2019-11-21 | 1327.05 |
| 2019-11-22 | 1331.37 |
| 2019-11-25 | 1350.15 |
| 2019-11-26 | 1359.34 |
| 2019-11-27 | 1365.23 |
| 2019-11-28 | . |
| 2019-11-29 | 1360.05 |
| 2019-12-02 | 1328.31 |
| 2019-12-03 | 1332.44 |
| 2019-12-04 | 1331.28 |
| 2019-12-05 | 1324.24 |
| 2019-12-06 | 1334.36 |
| 2019-12-09 | 1325.74 |
| 2019-12-10 | 1320.92 |
| 2019-12-11 | 1321.08 |
| 2019-12-12 | 1318.64 |
| 2019-12-13 | 1338.45 |
| 2019-12-16 | 1353.82 |
| 2019-12-17 | 1347.28 |
| 2019-12-18 | 1349.18 |
| 2019-12-19 | 1358.69 |
| 2019-12-20 | 1368.83 |
| 2019-12-23 | 1371.69 |
| 2019-12-24 | 1371.17 |
| 2019-12-25 | . |
| 2019-12-26 | 1379.00 |
| 2019-12-27 | 1373.97 |
| 2019-12-30 | 1356.04 |
| 2019-12-31 | 1363.91 |
| 2020-01-01 | . |
| 2020-01-02 | 1384.86 |
| 2020-01-03 | 1384.34 |
| 2020-01-06 | 1399.53 |
| 2020-01-07 | 1400.81 |
| 2020-01-08 | 1409.65 |
| 2020-01-09 | 1417.45 |
| 2020-01-10 | 1408.78 |
| 2020-01-13 | 1413.56 |
| 2020-01-14 | 1421.41 |
| 2020-01-15 | 1415.90 |
| 2020-01-16 | 1426.31 |
| 2020-01-17 | 1429.36 |
| 2020-01-20 | . |
| 2020-01-21 | 1414.08 |
| 2020-01-22 | 1411.89 |
| 2020-01-23 | 1410.98 |
| 2020-01-24 | 1382.83 |
| 2020-01-27 | 1348.41 |
| 2020-01-28 | 1363.43 |
| 2020-01-29 | 1355.32 |
| 2020-01-30 | 1361.46 |
| 2020-01-31 | 1328.95 |
| 2020-02-03 | 1331.30 |
| 2020-02-04 | 1354.94 |
| 2020-02-05 | 1393.50 |
| 2020-02-06 | 1395.80 |
| 2020-02-07 | 1383.58 |
| 2020-02-10 | 1385.78 |
| 2020-02-11 | 1400.36 |
| 2020-02-12 | 1410.83 |
| 2020-02-13 | 1399.68 |
| 2020-02-14 | 1389.66 |
| 2020-02-17 | . |
| 2020-02-18 | 1378.01 |
| 2020-02-19 | 1384.36 |
| 2020-02-20 | 1389.61 |
| 2020-02-21 | 1371.99 |
| 2020-02-24 | 1313.75 |
| 2020-02-25 | 1253.64 |
| 2020-02-26 | 1228.55 |
| 2020-02-27 | 1171.02 |
| 2020-02-28 | 1157.91 |
| 2020-03-02 | 1200.73 |
| 2020-03-03 | 1157.17 |
| 2020-03-04 | 1197.81 |
| 2020-03-05 | 1144.12 |
| 2020-03-06 | 1101.50 |
| 2020-03-09 | 965.22 |
| 2020-03-10 | 1024.75 |
| 2020-03-11 | 957.83 |
| 2020-03-12 | 838.94 |
| 2020-03-13 | 935.85 |
| 2020-03-16 | 800.85 |
| 2020-03-17 | 829.81 |
| 2020-03-18 | 761.70 |
| 2020-03-19 | 781.65 |
| 2020-03-20 | 754.68 |
| 2020-03-23 | 715.36 |
| 2020-03-24 | 804.26 |
| 2020-03-25 | 830.48 |
| 2020-03-26 | 885.85 |
| 2020-03-27 | 851.99 |
| 2020-03-30 | 876.31 |
| 2020-03-31 | 862.80 |
| 2020-04-01 | 814.56 |
| 2020-04-02 | 817.53 |
| 2020-04-03 | 809.27 |
| 2020-04-06 | 877.57 |
| 2020-04-07 | 896.70 |
| 2020-04-08 | 946.59 |
| 2020-04-09 | 982.60 |
| 2020-04-10 | . |
| 2020-04-13 | 953.45 |
| 2020-04-14 | 964.17 |
| 2020-04-15 | 915.36 |
| 2020-04-16 | 896.23 |
| 2020-04-17 | 950.67 |
| 2020-04-20 | 930.32 |
| 2020-04-21 | 900.73 |
| 2020-04-22 | 912.94 |
| 2020-04-23 | 923.48 |
| 2020-04-24 | 938.37 |
| 2020-04-27 | 973.44 |
| 2020-04-28 | 1003.53 |
| 2020-04-29 | 1061.67 |
| 2020-04-30 | 1021.77 |
| 2020-05-01 | 973.65 |
| 2020-05-04 | 977.40 |
| 2020-05-05 | 971.44 |
| 2020-05-06 | 944.44 |
| 2020-05-07 | 972.66 |
| 2020-05-08 | 1015.86 |
| 2020-05-11 | 994.73 |
| 2020-05-12 | 963.95 |
| 2020-05-13 | 921.18 |
| 2020-05-14 | 941.07 |
| 2020-05-15 | 941.03 |
| 2020-05-18 | 1012.57 |
| 2020-05-19 | 994.65 |
| 2020-05-20 | 1020.74 |
| 2020-05-21 | 1018.28 |
| 2020-05-22 | 1012.96 |
| 2020-05-25 | . |
| 2020-05-26 | 1064.62 |
| 2020-05-27 | 1107.31 |
| 2020-05-28 | 1084.90 |
| 2020-05-29 | 1074.11 |
| 2020-06-01 | 1088.67 |
| 2020-06-02 | 1105.33 |
| 2020-06-03 | 1144.56 |
| 2020-06-04 | 1173.33 |
| 2020-06-05 | 1228.47 |
| 2020-06-08 | 1280.20 |
| 2020-06-09 | 1234.63 |
| 2020-06-10 | 1178.76 |
| 2020-06-11 | 1073.30 |
| 2020-06-12 | 1117.66 |
| 2020-06-15 | 1132.23 |
| 2020-06-16 | 1155.59 |
| 2020-06-17 | 1129.47 |
| 2020-06-18 | 1133.01 |
| 2020-06-19 | 1116.81 |
| 2020-06-22 | 1109.35 |
| 2020-06-23 | 1111.45 |
| 2020-06-24 | 1060.50 |
| 2020-06-25 | 1078.56 |
| 2020-06-26 | 1040.48 |
| 2020-06-29 | 1064.73 |
| 2020-06-30 | 1083.27 |
| 2020-07-01 | 1059.62 |
| 2020-07-02 | 1063.50 |
| 2020-07-03 | . |
| 2020-07-06 | 1083.55 |
| 2020-07-07 | 1052.04 |
| 2020-07-08 | 1058.91 |
| 2020-07-09 | 1018.22 |
| 2020-07-10 | 1061.08 |
| 2020-07-13 | 1061.24 |
| 2020-07-14 | 1078.62 |
| 2020-07-15 | 1112.24 |
| 2020-07-16 | 1114.55 |
| 2020-07-17 | 1106.42 |
| 2020-07-20 | 1086.78 |
| 2020-07-21 | 1110.26 |
| 2020-07-22 | 1116.51 |
| 2020-07-23 | 1122.66 |
| 2020-07-24 | 1114.65 |
| 2020-07-27 | 1110.50 |
| 2020-07-28 | 1102.47 |
| 2020-07-29 | 1128.02 |
| 2020-07-30 | 1103.73 |
| 2020-07-31 | 1100.63 |
| 2020-08-03 | 1107.77 |
| 2020-08-04 | 1106.65 |
| 2020-08-05 | 1122.23 |
| 2020-08-06 | 1112.90 |
| 2020-08-07 | 1136.70 |
| 2020-08-10 | 1160.95 |
| 2020-08-11 | 1166.28 |
| 2020-08-12 | 1162.93 |
| 2020-08-13 | 1151.19 |
| 2020-08-14 | 1162.17 |
| 2020-08-17 | 1151.54 |
| 2020-08-18 | 1141.11 |
| 2020-08-19 | 1139.92 |
| 2020-08-20 | 1122.90 |
| 2020-08-21 | 1116.12 |
| 2020-08-24 | 1154.76 |
| 2020-08-25 | 1147.05 |
| 2020-08-26 | 1135.79 |
| 2020-08-27 | 1150.16 |
| 2020-08-28 | 1160.49 |
| 2020-08-31 | 1137.96 |
| 2020-09-01 | 1138.23 |
| 2020-09-02 | 1155.54 |
| 2020-09-03 | 1141.01 |
| 2020-09-04 | 1154.81 |
| 2020-09-07 | . |
| 2020-09-08 | 1127.98 |
| 2020-09-09 | 1130.43 |
| 2020-09-10 | 1111.19 |
| 2020-09-11 | 1119.40 |
| 2020-09-14 | 1141.51 |
| 2020-09-15 | 1126.38 |
| 2020-09-16 | 1149.87 |
| 2020-09-17 | 1148.63 |
| 2020-09-18 | 1138.66 |
| 2020-09-21 | 1094.39 |
| 2020-09-22 | 1089.46 |
| 2020-09-23 | 1058.63 |
| 2020-09-24 | 1057.92 |
| 2020-09-25 | 1072.03 |
| 2020-09-28 | 1098.11 |
| 2020-09-29 | 1082.13 |
| 2020-09-30 | 1093.04 |
| 2020-10-01 | 1088.90 |
| 2020-10-02 | 1104.37 |
| 2020-10-05 | 1130.15 |
| 2020-10-06 | 1117.43 |
| 2020-10-07 | 1141.69 |
| 2020-10-08 | 1165.28 |
| 2020-10-09 | 1157.32 |
| 2020-10-12 | 1168.88 |
| 2020-10-13 | 1145.37 |
| 2020-10-14 | 1138.90 |
| 2020-10-15 | 1153.14 |
| 2020-10-16 | 1150.70 |
| 2020-10-19 | 1136.68 |
| 2020-10-20 | 1149.46 |
| 2020-10-21 | 1149.19 |
| 2020-10-22 | 1174.40 |
| 2020-10-23 | 1182.01 |
| 2020-10-26 | 1148.55 |
| 2020-10-27 | 1116.74 |
| 2020-10-28 | 1090.77 |
| 2020-10-29 | 1108.43 |
| 2020-10-30 | 1112.33 |
| 2020-11-02 | 1144.59 |
| 2020-11-03 | 1169.11 |
| 2020-11-04 | 1144.53 |
| 2020-11-05 | 1180.78 |
| 2020-11-06 | 1164.66 |
| 2020-11-09 | 1266.76 |
| 2020-11-10 | 1289.34 |
| 2020-11-11 | 1272.68 |
| 2020-11-12 | 1245.84 |
| 2020-11-13 | 1282.33 |
| 2020-11-16 | 1323.24 |
| 2020-11-17 | 1315.21 |
| 2020-11-18 | 1302.89 |
| 2020-11-19 | 1301.83 |
| 2020-11-20 | 1293.65 |
| 2020-11-23 | 1327.23 |
| 2020-11-24 | 1373.42 |
| 2020-11-25 | 1356.61 |
| 2020-11-26 | . |
| 2020-11-27 | 1349.34 |
| 2020-11-30 | 1319.09 |
| 2020-12-01 | 1342.21 |
| 2020-12-02 | 1358.71 |
| 2020-12-03 | 1367.60 |
| 2020-12-04 | 1393.04 |
| 2020-12-07 | 1375.73 |
| 2020-12-08 | 1379.73 |
| 2020-12-09 | 1383.92 |
| 2020-12-10 | 1383.53 |
| 2020-12-11 | 1368.41 |
| 2020-12-14 | 1349.24 |
| 2020-12-15 | 1370.86 |
| 2020-12-16 | 1370.19 |
| 2020-12-17 | 1374.45 |
| 2020-12-18 | 1359.86 |
| 2020-12-21 | 1357.62 |
| 2020-12-22 | 1345.21 |
| 2020-12-23 | 1369.16 |
| 2020-12-24 | 1367.43 |
| 2020-12-25 | . |
| 2020-12-28 | 1370.12 |
| 2020-12-29 | 1361.32 |
| 2020-12-30 | 1372.55 |
| 2020-12-31 | 1386.80 |
| 2021-01-01 | . |
| 2021-01-04 | 1367.86 |
| 2021-01-05 | 1381.54 |
| 2021-01-06 | 1451.22 |
| 2021-01-07 | 1469.68 |
| 2021-01-08 | 1461.84 |
| 2021-01-11 | 1473.20 |
| 2021-01-12 | 1494.60 |
| 2021-01-13 | 1490.03 |
| 2021-01-14 | 1516.77 |
| 2021-01-15 | 1497.58 |
| 2021-01-18 | . |
| 2021-01-19 | 1510.80 |
| 2021-01-20 | 1510.70 |
| 2021-01-21 | 1495.22 |
| 2021-01-22 | 1491.41 |
| 2021-01-25 | 1485.11 |
| 2021-01-26 | 1481.37 |
| 2021-01-27 | 1453.01 |
| 2021-01-28 | 1461.42 |
| 2021-01-29 | 1425.11 |
| 2021-02-01 | 1441.55 |
| 2021-02-02 | 1462.62 |
| 2021-02-03 | 1481.47 |
| 2021-02-04 | 1515.39 |
| 2021-02-05 | 1521.48 |
| 2021-02-08 | 1547.62 |
| 2021-02-09 | 1551.05 |
| 2021-02-10 | 1555.98 |
| 2021-02-11 | 1548.13 |
| 2021-02-12 | 1559.46 |
| 2021-02-15 | . |
| 2021-02-16 | 1576.79 |
| 2021-02-17 | 1582.83 |
| 2021-02-18 | 1569.40 |
| 2021-02-19 | 1596.21 |
| 2021-02-22 | 1622.21 |
| 2021-02-23 | 1629.34 |
| 2021-02-24 | 1669.18 |
| 2021-02-25 | 1623.06 |
| 2021-02-26 | 1604.28 |
| 2021-03-01 | 1647.93 |
| 2021-03-02 | 1646.04 |
| 2021-03-03 | 1654.95 |
| 2021-03-04 | 1634.76 |
| 2021-03-05 | 1674.59 |
| 2021-03-08 | 1709.72 |
| 2021-03-09 | 1685.46 |
| 2021-03-10 | 1725.18 |
| 2021-03-11 | 1728.32 |
| 2021-03-12 | 1759.30 |
#2021-03-15|1761.96
#2021-03-16|1734.90
#2021-03-17|1752.50
#2021-03-18|1754.67
#2021-03-19|1742.24
#2021-03-22|1724.52
#2021-03-23|1681.49
#2021-03-24|1672.35
#2021-03-25|1709.09
#2021-03-26|1721.87
#2021-03-29|1697.08
#2021-03-30|1720.49
#2021-03-31|1703.63
#2021-04-01|1721.66
#2021-04-02| .
#2021-04-05|1734.34
#2021-04-06|1733.91
#2021-04-07|1734.94
#2021-04-08|1723.60
#2021-04-09|1737.21
#2021-04-12|1747.18
#2021-04-13|1731.00
#2021-04-14|1747.16
#2021-04-15|1749.70
#2021-04-16|1759.14
#2021-04-19|1754.83
#2021-04-20|1726.65
#2021-04-21|1755.67
#2021-04-22|1735.88
#2021-04-23|1760.10
#2021-04-26|1765.94
#2021-04-27|1770.50
#2021-04-28|1772.72
#2021-04-29|1794.64
#2021-04-30|1782.54
#2021-05-03|1803.70
#2021-05-04|1818.04
#2021-05-05|1832.41
#2021-05-06|1853.62
#2021-05-07|1872.08
#2021-05-10|1876.71
#2021-05-11|1845.07
#2021-05-12|1812.50
#2021-05-13|1851.02
#2021-05-14|1875.25
#2021-05-17|1878.91
#2021-05-18|1860.99
#2021-05-19|1848.78
#2021-05-20|1849.37
#2021-05-21|1863.27
#2021-05-24|1866.92
#2021-05-25|1844.98
#2021-05-26|1855.29
#2021-05-27|1875.65
#2021-05-28|1875.95
#2021-05-31| .
#2021-06-01|1893.43
#2021-06-02|1889.22
#2021-06-03|1896.95
#2021-06-04|1897.99
#2021-06-07|1888.28
#2021-06-08|1889.17
#2021-06-09|1866.11
#2021-06-10|1850.43
#2021-06-11|1857.57
#2021-06-14|1837.00
#2021-06-15|1845.15
#2021-06-16|1836.13
#2021-06-17|1785.68
#2021-06-18|1744.27
#2021-06-21|1782.51
#2021-06-22|1781.50
#2021-06-23|1782.61
#2021-06-24|1798.32
#2021-06-25|1817.30
#2021-06-28|1796.74
#2021-06-29|1788.18
#2021-06-30|1792.32
#2021-07-01|1806.80
#2021-07-02|1804.26
#2021-07-05| .
#2021-07-06|1769.93
#2021-07-07|1775.42
#2021-07-08|1739.24
#2021-07-09|1786.27
#2021-07-12|1797.11
#2021-07-13|1771.75
#2021-07-14|1766.80
#2021-07-15|1772.20
#2021-07-16|1752.52
#2021-07-19|1710.78
#2021-07-20|1748.06
#2021-07-21|1771.86
#2021-07-22|1752.11
#2021-07-23|1759.55
#2021-07-26|1770.91
#2021-07-27|1771.93
#2021-07-28|1764.18
#2021-07-29|1788.79
#2021-07-30|1774.75
#2021-08-02|1776.27
#2021-08-03|1798.89
#2021-08-04|1769.28
#2021-08-05|1778.32
#2021-08-06|1806.51
#2021-08-09|1815.08
#2021-08-10|1840.32
#2021-08-11|1862.98
#2021-08-12|1864.92
#2021-08-13|1861.83
#2021-08-16|1860.08
#2021-08-17|1845.01
#2021-08-18|1828.85
#2021-08-19|1811.71
#2021-08-20|1822.30
#2021-08-23|1833.53
#2021-08-24|1843.73
#2021-08-25|1858.80
#2021-08-26|1837.23
#2021-08-27|1863.36
#2021-08-30|1839.74
#2021-08-31|1845.65
#2021-09-01|1832.90
#2021-09-02|1843.70
#2021-09-03|1831.61
#2021-09-06| .
#2021-09-07|1816.26
#2021-09-08|1810.95
#2021-09-09|1808.24
#2021-09-10|1789.57
#2021-09-13|1815.88
#2021-09-14|1786.79
#2021-09-15|1809.63
#2021-09-16|1807.73
#2021-09-17|1801.31
#2021-09-20|1758.17
#2021-09-21|1748.47
#2021-09-22|1767.80
#2021-09-23|1797.75
#2021-09-24|1802.28
#2021-09-27|1836.72
#2021-09-28|1817.08
#2021-09-29|1826.54
#2021-09-30|1796.49
#2021-10-01|1813.85
#2021-10-04|1811.53
#2021-10-05|1833.91
#2021-10-06|1832.42
#2021-10-07|1851.96
#2021-10-08|1865.39
#2021-10-11|1854.32
#2021-10-12|1851.27
#2021-10-13|1844.33
#2021-10-14|1875.42
#2021-10-15|1880.41
#2021-10-18|1872.41
#2021-10-19|1888.89
#2021-10-20|1917.95
#2021-10-21|1910.09
#2021-10-22|1923.16
#2021-10-25|1923.30
#2021-10-26|1914.68
#2021-10-27|1875.68
#2021-10-28|1896.34
#2021-10-29|1877.08
#2021-11-01|1903.44
#2021-11-02|1905.45
#2021-11-03|1935.02
#2021-11-04|1914.61
#2021-11-05|1924.42
#2021-11-08|1924.17
#2021-11-09|1924.72
#2021-11-10|1921.01
#2021-11-11|1936.36
#2021-11-12|1937.12
#2021-11-15|1942.30
#2021-11-16|1936.07
#2021-11-17|1923.05
#2021-11-18|1911.71
#2021-11-19|1884.08
#2021-11-22|1912.09
#2021-11-23|1936.07
#2021-11-24|1927.57
#2021-11-25| .
#2021-11-26|1869.13
#2021-11-29|1868.44
#2021-11-30|1814.18
#2021-12-01|1796.67
#2021-12-02|1852.69
#2021-12-03|1840.00
#2021-12-06|1872.20
#2021-12-07|1896.00
#2021-12-08|1891.55
#2021-12-09|1890.53
#2021-12-10|1909.59
#2021-12-13|1879.30
#2021-12-14|1889.44
#2021-12-15|1898.82
#2021-12-16|1912.32
#2021-12-17|1877.25
#2021-12-20|1842.74
#2021-12-21|1879.82
#2021-12-22|1890.37
#2021-12-23|1907.37
#2021-12-24| .
#2021-12-27|1927.48
#2021-12-28|1936.40
#2021-12-29|1940.79
#2021-12-30|1936.41
#2021-12-31|1937.35
#2022-01-03|1964.01
#2022-01-04|2015.50
#2022-01-05|2000.44
#2022-01-06|2021.17
#2022-01-07|2047.77
#2022-01-10|2052.79
#2022-01-11|2085.90
#2022-01-12|2084.88
#2022-01-13|2014.94
#2022-01-14|2006.00
#2022-01-17| .
#2022-01-18|1944.45
#2022-01-19|1919.94
#2022-01-20|1894.06
#2022-01-21|1821.75
#2022-01-24|1849.60
#2022-01-25|1798.23
#2022-01-26|1774.13
#2022-01-27|1751.01
#2022-01-28|1807.24
#2022-01-31|1905.18
#2022-02-01|1944.43
#2022-02-02|1931.84
#2022-02-03|1860.08
#2022-02-04|1915.33
#2022-02-07|1918.62
#2022-02-08|1947.75
#2022-02-09|2027.05
#2022-02-10|1997.00
#2022-02-11|1929.69
#2022-02-14|1910.98
#2022-02-15|1976.81
#2022-02-16|1968.35
#2022-02-17|1890.67
#2022-02-18|1856.88
#2022-02-21| .
#2022-02-22|1827.37
#2022-02-23|1781.01
#2022-02-24|1876.07
#2022-02-25|1939.25
#2022-02-28|1961.44
#2022-03-01|1923.24
#2022-03-02|1946.05
#2022-03-03|1890.28
#2022-03-04|1839.68
#2022-03-07|1743.60
#2022-03-08|1756.80
#2022-03-09|1830.97
#2022-03-10|1812.02
#2022-03-11|1758.65
#2022-03-14|1707.45
#2022-03-15|1753.60
#2022-03-16|1847.81
#2022-03-17|1896.44
#2022-03-18|1940.81
#2022-03-21|1922.48
#2022-03-22|1969.84
#2022-03-23|1940.70
#2022-03-24|1979.42
#2022-03-25|1956.57
#2022-03-28|1972.67
#2022-03-29|2029.45
#2022-03-30|1983.13
#2022-03-31|1945.75
#2022-04-01|1963.88
#2022-04-04|2002.44
#2022-04-05|1941.24
#2022-04-06|1905.59
#2022-04-07|1918.42
#2022-04-08|1920.53
#2022-04-11|1884.63
#2022-04-12|1883.95
#2022-04-13|1927.64
#2022-04-14|1895.93
#2022-04-15| .
#2022-04-18|1880.55
#2022-04-19|1915.91
#2022-04-20|1913.27
#2022-04-21|1851.17
#2022-04-22|1791.16
#2022-04-25|1803.83
#2022-04-26|1751.47
#2022-04-27|1752.27
#2022-04-28|1785.97
#2022-04-29|1717.66
#2022-05-02|1746.12
#2022-05-03|1770.51
#2022-05-04|1836.38
#2022-05-05|1761.76
#2022-05-06|1743.71
#2022-05-09|1651.02
#2022-05-10|1668.07
#2022-05-11|1632.67
#2022-05-12|1652.22
#2022-05-13|1731.81
#2022-05-16|1710.71
#2022-05-17|1752.88
#2022-05-18|1671.74
#2022-05-19|1688.56
#2022-05-20|1686.14
#2022-05-23|1704.40
#2022-05-24|1680.06
#2022-05-25|1712.87
#2022-05-26|1765.92
#2022-05-27|1824.86
#2022-05-30| .
#2022-05-31|1799.07
#2022-06-01|1783.65
#2022-06-02|1830.21
#2022-06-03|1806.28
#2022-06-06|1811.49
#2022-06-07|1835.38
#2022-06-08|1813.49
#2022-06-09|1771.18
#2022-06-10|1706.58
#2022-06-13|1613.13
#2022-06-14|1627.87
#2022-06-15|1650.83
#2022-06-16|1561.64
#2022-06-17|1561.23
#2022-06-20| .
#2022-06-21|1595.98
#2022-06-22|1588.80
#2022-06-23|1606.22
#2022-06-24|1654.73
#2022-06-27|1657.28
#2022-06-28|1625.45
#2022-06-29|1604.79
#2022-06-30|1585.96
#2022-07-01|1600.65
#2022-07-04| .
#2022-07-05|1612.50
#2022-07-06|1607.49
#2022-07-07|1657.37
#2022-07-08|1653.79
#2022-07-11|1623.73
#2022-07-12|1602.95
#2022-07-13|1592.98
#2022-07-14|1572.32
#2022-07-15|1610.49
#2022-07-18|1608.64
#2022-07-19|1666.74
#2022-07-20|1695.45
#2022-07-21|1709.64
#2022-07-22|1675.57
#2022-07-25|1684.60
#2022-07-26|1654.46
#2022-07-27|1708.72
#2022-07-28|1737.50
#2022-07-29|1768.16
#2022-08-01|1768.59
#2022-08-02|1764.62
#2022-08-03|1807.89
#2022-08-04|1809.55
#2022-08-05|1816.05
#2022-08-08|1818.92
#2022-08-09|1785.28
#2022-08-10|1845.85
#2022-08-11|1849.76
#2022-08-12|1883.85
#2022-08-15|1888.19
#2022-08-16|1879.29
#2022-08-17|1847.77
#2022-08-18|1860.70
#2022-08-19|1827.03
#2022-08-22|1792.12
#2022-08-23|1793.80
#2022-08-24|1803.46
#2022-08-25|1842.31
#2022-08-26|1775.53
#2022-08-29|1763.47
#2022-08-30|1739.96
#2022-08-31|1722.34
#2022-09-01|1713.90
#2022-09-02|1706.61
#2022-09-05| .
#2022-09-06|1691.26
#2022-09-07|1718.21
#2022-09-08|1751.95
#2022-09-09|1784.42
#2022-09-12|1800.67
#2022-09-13|1720.89
#2022-09-14|1731.35
#2022-09-15|1707.96
#2022-09-16|1677.27
#2022-09-19|1684.27
#2022-09-20|1646.80
#2022-09-21|1622.15
#2022-09-22|1584.40
#2022-09-23|1542.96
#2022-09-26|1513.42
#2022-09-27|1527.06
#2022-09-28|1574.58
#2022-09-29|1548.41
#2022-09-30|1535.86
#2022-10-03|1593.20
#2022-10-04|1659.30
#2022-10-05|1665.68
#2022-10-06|1674.89
#2022-10-07|1648.03
#2022-10-10|1626.43
#2022-10-11|1612.46
#2022-10-12|1624.78
#2022-10-13|1675.67
#2022-10-14|1606.02
#2022-10-17|1639.94
#2022-10-18|1655.81
#2022-10-19|1672.46
#2022-10-20|1669.79
#2022-10-21|1715.58
#2022-10-24|1721.01
#2022-10-25|1739.60
#2022-10-26|1756.27
#2022-10-27|1760.11
#2022-10-28|1764.20
#2022-10-31|1771.02
#2022-11-01|1783.91
#2022-11-02|1733.50
#2022-11-03|1743.73
#2022-11-04|1769.97
#2022-11-07|1797.13
#2022-11-08|1801.88
#2022-11-09|1715.95
#2022-11-10|1796.79
#2022-11-11|1838.73
#2022-11-14|1826.11
#2022-11-15|1852.26
#2022-11-16|1804.27
#2022-11-17|1802.11
#2022-11-18|1791.82
#2022-11-21|1773.09
#2022-11-22|1826.68
#2022-11-23|1814.26
#2022-11-24| .
#2022-11-25|1813.63
#2022-11-28|1769.70
#2022-11-29|1791.88
#2022-11-30|1819.40
#2022-12-01|1807.50
#2022-12-02|1802.00
#2022-12-05|1747.86
#2022-12-06|1710.48
#2022-12-07|1702.79
#2022-12-08|1695.49
#2022-12-09|1668.46
#2022-12-12|1702.37
#2022-12-13|1728.84
#2022-12-14|1708.21
#2022-12-15|1684.46
#2022-12-16|1657.72
#2022-12-19|1643.06
#2022-12-20|1655.33
#2022-12-21|1689.97
#2022-12-22|1647.17
#2022-12-23|1683.96
#2022-12-26| .
#2022-12-27|1683.32
#2022-12-28|1640.36
#2022-12-29|1661.60
#2022-12-30|1664.74
#2023-01-02| .
#2023-01-03|1611.00
#2023-01-04|1629.55
#2023-01-05|1636.99
#2023-01-06|1680.32
#2023-01-09|1693.46
#2023-01-10|1703.50
#2023-01-11|1716.68
#2023-01-12|1748.58
#2023-01-13|1750.19
#2023-01-16| .
#2023-01-17|1748.73
#2023-01-18|1722.25
#2023-01-19|1728.22
#2023-01-20|1758.50
#2023-01-23|1778.29
#2023-01-24|1764.85
#2023-01-25|1767.64
#2023-01-26|1815.15
#2023-01-27|1805.18
#2023-01-30|1767.19
#2023-01-31|1785.37
#2023-02-01|1783.29
#2023-02-02|1779.12
#2023-02-03|1764.20
#2023-02-06|1742.81
#2023-02-07|1785.85
#2023-02-08|1769.27
#2023-02-09|1753.55
#2023-02-10|1798.01
#2023-02-13|1797.97
#2023-02-14|1811.09
#2023-02-15|1788.05
#2023-02-16|1765.00
#2023-02-17|1718.92
#2023-02-20| .
#2023-02-21|1691.71
#2023-02-22|1697.27
#2023-02-23|1723.75
#2023-02-24|1717.33
#2023-02-27|1724.98
#2023-02-28|1707.12
#2023-03-01|1730.18
#2023-03-02|1750.50
#2023-03-03|1776.59
#2023-03-06|1759.11
#2023-03-07|1727.63
#2023-03-08|1723.55
#2023-03-09|1683.75
#2023-03-10|1641.45
#2023-03-13|1613.38
#2023-03-14|1633.13
#2023-03-15|1560.94
#2023-03-16|1591.13
#2023-03-17|1562.86
#2023-03-20|1589.66
#2023-03-21|1634.75
#2023-03-22|1595.04
#2023-03-23|1583.02
#2023-03-24|1586.90
#2023-03-27|1609.31
#2023-03-28|1622.66
#2023-03-29|1648.09
#2023-03-30|1653.85
#2023-03-31|1679.55
#2023-04-03|1718.22
#2023-04-04|1679.54
#2023-04-05|1686.24
#2023-04-06|1672.65
#2023-04-07| .
#2023-04-10|1694.40
#2023-04-11|1707.09
#2023-04-12|1696.71
#2023-04-13|1710.68
#2023-04-14|1708.42
#2023-04-17|1701.44
#2023-04-18|1700.47
#2023-04-19|1687.85
#2023-04-20|1677.06
#2023-04-21|1668.61
#2023-04-24|1681.04
#2023-04-25|1638.74
#2023-04-26|1605.73
#2023-04-27|1616.26
#2023-04-28|1637.86
#2023-05-01|1635.82
#2023-05-02|1599.19
#2023-05-03|1580.28
#2023-05-04|1560.53
#2023-05-05|1602.09
#2023-05-08|1595.94
#2023-05-09|1590.33
#2023-05-10|1580.86
#2023-05-11|1571.30
#2023-05-12|1575.95
#2023-05-15|1588.74
#2023-05-16|1552.67
#2023-05-17|1576.04
#2023-05-18|1590.35
#2023-05-19|1591.62
#2023-05-22|1600.17
#2023-05-23|1597.32
#2023-05-24|1582.92
#2023-05-25|1562.61
#2023-05-26|1566.00
#2023-05-29| .
#2023-05-30|1550.05
#2023-05-31|1533.39
#2023-06-01|1546.97
#2023-06-02|1593.90
#2023-06-05|1587.01
#2023-06-06|1602.54
#2023-06-07|1632.98
#2023-06-08|1631.97
#2023-06-09|1623.75
#2023-06-12|1627.54
#2023-06-13|1651.70
#2023-06-14|1636.62
#2023-06-15|1658.34
#2023-06-16|1657.73
#2023-06-19| .
#2023-06-20|1630.54
#2023-06-21|1632.50
#2023-06-22|1617.90
#2023-06-23|1602.77
#2023-06-26|1614.29
#2023-06-27|1631.98
#2023-06-28|1638.26
#2023-06-29|1656.24
#2023-06-30|1671.85
#2023-07-03|1685.49
#2023-07-04| .
#2023-07-05|1673.74
#2023-07-06|1648.69
#2023-07-07|1672.70
#2023-07-10|1686.91
#2023-07-11|1717.02
#2023-07-12|1732.12
#2023-07-13|1740.35
#2023-07-14|1707.21
#2023-07-17|1717.32
#2023-07-18|1743.63
#2023-07-19|1743.06
#2023-07-20|1736.09
#2023-07-21|1744.40
#2023-07-24|1753.76
#2023-07-25|1769.08
#2023-07-26|1767.26
#2023-07-27|1755.23
#2023-07-28|1766.21
#2023-07-31|1780.21
#2023-08-01|1773.23
#2023-08-02|1744.02
#2023-08-03|1760.01
#2023-08-04|1762.96
#2023-08-07|1769.90
#2023-08-08|1768.94
#2023-08-09|1781.25
#2023-08-10|1773.96
#2023-08-11|1781.91
#2023-08-14|1781.90
#2023-08-15|1752.58
#2023-08-16|1743.50
#2023-08-17|1748.37
#2023-08-18|1754.43
#2023-08-21|1758.21
#2023-08-22|1750.04
#2023-08-23|1747.69
#2023-08-24|1726.94
#2023-08-25|1739.80
#2023-08-28|1751.89
#2023-08-29|1776.30
#2023-08-30|1780.70
#2023-08-31|1774.41
#2023-09-01|1794.96
#2023-09-04| .
#2023-09-05|1785.34
#2023-09-06|1771.42
#2023-09-07|1766.01
#2023-09-08|1775.01
#2023-09-11|1760.99
#2023-09-12|1780.73
#2023-09-13|1770.71
#2023-09-14|1798.02
#2023-09-15|1768.67
#2023-09-18|1767.14
#2023-09-19|1762.07
#2023-09-20|1744.79
#2023-09-21|1717.35
#2023-09-22|1715.35
#2023-09-25|1732.81
#2023-09-26|1713.62
#2023-09-27|1739.87
#2023-09-28|1757.19
#2023-09-29|1739.16
#2023-10-02|1714.43
#2023-10-03|1697.73
#2023-10-04|1681.28
#2023-10-05|1685.58
#2023-10-06|1714.37
#2023-10-09|1726.96
#2023-10-10|1751.31
#2023-10-11|1760.35
#2023-10-12|1737.13
#2023-10-13|1719.22
#2023-10-16|1742.48
#2023-10-17|1753.58
#2023-10-18|1711.33
#2023-10-19|1683.94
#2023-10-20|1643.51
#2023-10-23|1646.29
#2023-10-24|1660.00
#2023-10-25|1628.30
#2023-10-26|1619.00
#2023-10-27|1604.67
#2023-10-30|1608.18
#2023-10-31|1620.13
#2023-11-01|1632.54
#2023-11-02|1678.83
#2023-11-03|1713.65
#2023-11-06|1700.94
#2023-11-07|1701.41
#2023-11-08|1701.70
#2023-11-09|1684.13
#2023-11-10|1714.91
#2023-11-13|1718.69
#2023-11-14|1779.75
#2023-11-15|1779.02
#2023-11-16|1763.89
#2023-11-17|1788.60
#2023-11-20|1806.89
#2023-11-21|1787.96
#2023-11-22|1789.12
#2023-11-23| .
#2023-11-24|1792.26
#2023-11-27|1791.33
#2023-11-28|1785.22
#2023-11-29|1784.67
#2023-11-30|1788.95
#2023-12-01|1814.76
#2023-12-04|1803.87
#2023-12-05|1786.25
#2023-12-06|1781.99
#2023-12-07|1798.66
#2023-12-08|1822.10
#2023-12-11|1832.69
#2023-12-12|1840.37
#2023-12-13|1866.96
#2023-12-14|1911.24
#2023-12-15|1910.34
#2023-12-18|1913.45
#2023-12-19|1934.10
#2023-12-20|1889.10
#2023-12-21|1923.96
#2023-12-22|1926.56
#2023-12-25| .
#2023-12-26|1940.16
#2023-12-27|1939.22
#2023-12-28|1933.14
#2023-12-29|1917.12
#2024-01-01| .
#2024-01-02|1892.72
#2024-01-03|1863.59
#2024-01-04|1859.18
#2024-01-05|1872.39
#2024-01-08|1905.30
#2024-01-09|1898.84
#2024-01-10|1906.47
#2024-01-11|1894.19
#2024-01-12|1903.54
#2024-01-15| .
#2024-01-16|1895.55
#2024-01-17|1888.09
#2024-01-18|1896.87
#2024-01-19|1910.24
#2024-01-22|1912.62
#2024-01-23|1918.21
#2024-01-24|1908.99
#2024-01-25|1922.31
#2024-01-26|1923.85
#2024-01-29|1930.39
#2024-01-30|1939.55
#2024-01-31|1924.68
#2024-02-01|1937.73
#2024-02-02|1932.57
#2024-02-05|1916.33
#2024-02-06|1922.88
#2024-02-07|1931.73
#2024-02-08|1927.78
#2024-02-09|1936.56
#2024-02-12|1942.31
#2024-02-13|1932.83
#2024-02-14|1944.10
#2024-02-15|1965.15
#2024-02-16|1961.77
#2024-02-19| .
#2024-02-20|1962.29
#2024-02-21|1974.89
#2024-02-22|1989.10
#2024-02-23|1997.79
#2024-02-26|1981.89
#2024-02-27|1989.34
#2024-02-28|1992.59
#2024-02-29|1991.11
#2024-03-01|1990.47
#2024-03-04|1998.43
#2024-03-05|1991.08
#2024-03-06|2007.05
#2024-03-07|2012.69
#2024-03-08|2008.11
#2024-03-11|2016.65
#2024-03-12|2018.23
#2024-03-13|2022.43
#2024-03-14|2009.63
#2024-03-15|2010.19
#2024-03-18|2014.15
#2024-03-19|2026.99
#2024-03-20|2032.83
#2024-03-21|2038.36
#2024-03-22|2030.68
#2024-03-25|2025.93
#2024-03-26|2023.68
#2024-03-27|2055.53
#2024-03-28|2063.10
#2024-03-29| .
#2024-04-01|2043.57
#2024-04-02|2038.36
#2024-04-03|2032.59
#2024-04-04|2009.75
#2024-04-05|2023.07
#2024-04-08|2019.09
#2024-04-09|2019.64
#2024-04-10|2002.99
#2024-04-11|1994.05
#2024-04-12|1977.27
#2024-04-15|1970.13
#2024-04-16|1966.56
#2024-04-17|1962.49
#2024-04-18|1968.56
#2024-04-19|1988.38
#2024-04-22|2001.28
#2024-04-23|2007.38
#2024-04-24|2010.75
#2024-04-25|2010.70
#2024-04-26|1999.25
#2024-04-29|2006.31
#2024-04-30|1986.95
#2024-05-01|1987.84
#2024-05-02|1990.73
#2024-05-03|1999.67
#2024-05-06|2012.05
#2024-05-07|2025.58
#2024-05-08|2023.57
#2024-05-09|2038.88
#2024-05-10|2047.90
#2024-05-13|2040.38
#2024-05-14|2041.42
#2024-05-15|2047.46
#2024-05-16|2054.55
#2024-05-17|2059.37
#2024-05-20|2051.73
#2024-05-21|2052.16
#2024-05-22|2051.07
#2024-05-23|2024.49
#2024-05-24|2027.32
#2024-05-27| .
#2024-05-28|2000.98
#2024-05-29|1986.19
#2024-05-30|2000.13
#2024-05-31|2036.05
#2024-06-03|2028.09
#2024-06-04|2038.22
#2024-06-05|2041.97
#2024-06-06|2041.54
#2024-06-07|2041.70
#2024-06-10|2042.81
#2024-06-11|2036.30
#2024-06-12|2035.24
#2024-06-13|2034.88
#2024-06-14|2028.57
#2024-06-17|2047.43
#2024-06-18|2054.72
#2024-06-19| .
#2024-06-20|2061.39
#2024-06-21|2063.76
#2024-06-24|2080.04
#2024-06-25|2061.77
#2024-06-26|2045.39
#2024-06-27|2043.67
#2024-06-28|2035.47
#2024-07-01|2020.57
#2024-07-02|2029.14
#2024-07-03|2026.44
#2024-07-04| .
#2024-07-05|2027.40
#2024-07-08|2025.45
#2024-07-09|2024.33
#2024-07-10|2043.35
#2024-07-11|2057.52
#2024-07-12|2074.02
#2024-07-15|2073.27
#2024-07-16|2097.02
#2024-07-17|2106.82
#2024-07-18|2096.52
#2024-07-19|2079.12
#2024-07-22|2092.79
#2024-07-23|2086.37
#2024-07-24|2071.69
#2024-07-25|2070.92
#2024-07-26|2098.54
#2024-07-29|2106.00
#2024-07-30|2114.33
#2024-07-31|2111.47
#2024-08-01|2108.45
#2024-08-02|2104.05
#2024-08-05|2058.89
#2024-08-06|2071.84
#2024-08-07|2072.70
#2024-08-08|2090.87
#2024-08-09|2092.87
#2024-08-12|2082.34
#2024-08-13|2092.43
#2024-08-14|2104.62
#2024-08-15|2116.09
#2024-08-16|2123.29
#2024-08-19|2135.91
#2024-08-20|2134.34
#2024-08-21|2146.74
#2024-08-22|2149.43
#2024-08-23|2159.27
#2024-08-26|2163.19
#2024-08-27|2166.42
#2024-08-28|2169.46
#2024-08-29|2176.14
#2024-08-30|2191.78
#2024-09-02| .
#2024-09-03|2187.87
#2024-09-04|2190.71
#2024-09-05|2172.42
#2024-09-06|2151.34
#2024-09-09|2172.52
#2024-09-10|2175.12
#2024-09-11|2162.38
#2024-09-12|2174.74
#2024-09-13|2187.38
#2024-09-16|2203.16
#2024-09-17|2196.24
#2024-09-18|2177.94
#2024-09-19|2187.85
#2024-09-20|2188.77
#2024-09-23|2195.77
#2024-09-24|2195.06
#2024-09-25|2191.68
#2024-09-26|2197.10
#2024-09-27|2203.61
#2024-09-30|2210.25
#2024-10-01|2212.78
#2024-10-02|2209.11
#2024-10-03|2198.21
#2024-10-04|2194.21
#2024-10-07|2171.26
#2024-10-08|2182.27
#2024-10-09|2185.86
#2024-10-10|2172.94
#2024-10-11|2192.26
#2024-10-14|2210.20
#2024-10-15|2219.80
#2024-10-16|2234.54
#2024-10-17|2228.34
#2024-10-18|2240.60
#2024-10-21|2227.49
#2024-10-22|2217.73
#2024-10-23|2222.69
#2024-10-24|2213.68
#2024-10-25|2184.07
#2024-10-28|2189.06
#2024-10-29|2172.12
#2024-10-30|2172.79
#2024-10-31|2165.26
#2024-11-01|2148.26
#2024-11-04|2151.83
#2024-11-05|2177.32
#2024-11-06|2184.19
#2024-11-07|2177.27
#2024-11-08|2209.65
#2024-11-11|2222.63
#2024-11-12|2212.59
#2024-11-13|2210.73
#2024-11-14|2187.91
#2024-11-15|2191.82
#2024-11-18|2200.96
#2024-11-19|2200.96
#2024-11-20|2205.66
#2024-11-21|2229.75
#2024-11-22|2232.69
#2024-11-25|2237.82
#2024-11-26|2252.46
#2024-11-27|2258.58
#2024-11-28| .
#2024-11-29|2254.82
#2024-12-02|2235.07
#2024-12-03|2216.88
#2024-12-04|2215.63
#2024-12-05|2211.96
#2024-12-06|2201.28
#2024-12-09|2192.12
#2024-12-10|2191.44
#2024-12-11|2177.47
#2024-12-12|2177.54
#2024-12-13|2174.21
#2024-12-16|2162.43
#2024-12-17|2153.77
#2024-12-18|2108.65
#2024-12-19|2109.34
#2024-12-20|2133.59
#2024-12-23|2137.37
#2024-12-24|2152.05
#2024-12-25| .
#2024-12-26|2152.63
#2024-12-27|2144.57
#2024-12-30|2131.09
#2024-12-31|2135.57
#2025-01-01| .
#2025-01-02|2126.70
#2025-01-03|2137.43
#2025-01-06|2108.10
#2025-01-07|2105.23
#2025-01-08|2119.80
#2025-01-09| .
#2025-01-10|2079.79
#2025-01-13|2097.62
#2025-01-14|2113.41
#2025-01-15|2137.46
#2025-01-16|2151.19
#2025-01-17|2165.95
#2025-01-20| .
#2025-01-21|2180.83
#2025-01-22|2148.69
#2025-01-23|2159.24
#2025-01-24|2168.98
#2025-01-27|2205.12
#2025-01-28|2180.32
#2025-01-29|2172.52
#2025-01-30|2180.50
#2025-01-31|2172.26
#2025-02-03|2165.40
#2025-02-04|2166.95
#2025-02-05|2177.11
#2025-02-06|2180.23
#2025-02-07|2173.86
#2025-02-10|2176.77
#2025-02-11|2191.96
#2025-02-12|2177.80
#2025-02-13|2192.72
#2025-02-14|2193.22
#2025-02-17| .
#2025-02-18|2208.19
#2025-02-19|2216.07
#2025-02-20|2222.36
#2025-02-21|2220.87
#2025-02-24|2229.66
#2025-02-25|2238.98
#2025-02-26|2222.96
#2025-02-27|2225.94
#2025-02-28|2253.77
#2025-03-03|2249.76
#2025-03-04|2194.53
#2025-03-05|2195.20
#2025-03-06|2190.65
#2025-03-07|2221.19
#2025-03-10|2214.25
#2025-03-11|2169.38
#2025-03-12|2150.99
#2025-03-13|2144.80
#2025-03-14|2178.05
#2025-03-17|2201.15
#2025-03-18|2195.90
#2025-03-19|2199.95
#2025-03-20|2197.22
#2025-03-21|2186.93
#2025-03-24|2203.32
#2025-03-25|2184.64
#2025-03-26|2200.38
#2025-03-27|2197.67
#2025-03-28|2186.68
#2025-03-31|2215.60
#2025-04-01|2205.87
#2025-04-02|2211.66
#2025-04-03|2125.60
#2025-04-04|2016.13
#2025-04-07|1983.84
#2025-04-08|1938.84
#2025-04-09|2046.55
#2025-04-10|1990.25
#2025-04-11|2017.92
#2025-04-14|2051.46
#2025-04-15|2042.54
#2025-04-16|2020.51
#2025-04-17|2049.75
#2025-04-18| .
#2025-04-21|2023.35
#2025-04-22|2065.17
#2025-04-23|2066.15
#2025-04-24|2081.92
#2025-04-25|2071.13
#2025-04-28|2079.51
#2025-04-29|2088.65
#2025-04-30|2087.13
#2025-05-01|2078.73
#2025-05-02|2102.46
#2025-05-05|2089.05
#2025-05-06|2077.77
#2025-05-07|2087.03
#2025-05-08|2094.91
#2025-05-09|2097.14
#2025-05-12|2129.94
#2025-05-13|2118.86
#2025-05-14|2098.41
#2025-05-15|2132.11
#2025-05-16|2154.80
#2025-05-19|2154.28
#2025-05-20|2152.61
#2025-05-21|2104.50
#2025-05-22|2098.51
#2025-05-23|2097.91
#2025-05-26| .
#2025-05-27|2127.87
#2025-05-28|2103.38
#2025-05-29|2114.59
#2025-05-30|2118.11
#2025-06-02|2117.37
#2025-06-03|2126.47
#2025-06-04|2110.81
#2025-06-05|2102.16
#2025-06-06|2123.23
#2025-06-09|2129.85
#2025-06-10|2155.58
#2025-06-11|2147.06
#2025-06-12|2154.77
#2025-06-13|2129.30
#2025-06-16|2136.08
#2025-06-17|2117.34
#2025-06-18|2118.83
#2025-06-19| .
#2025-06-20|2125.16
#2025-06-23|2141.65
#2025-06-24|2152.40
#2025-06-25|2128.82
#2025-06-26|2142.09
#2025-06-27|2145.72
#2025-06-30|2153.09
#2025-07-01|2197.70
#2025-07-02|2211.30
#2025-07-03|2214.68
#2025-07-04| .
#2025-07-07|2194.09
#2025-07-08|2210.37
#2025-07-09|2208.28
#2025-07-10|2230.89
#2025-07-11|2213.78
#2025-07-14|2209.62
#2025-07-15|2174.98
#2025-07-16|2190.45
#2025-07-17|2201.04
#2025-07-18|2206.48
#2025-07-21|2206.68
#2025-07-22|2245.82
#2025-07-23|2254.25
#2025-07-24|2237.52
#2025-07-25|2244.69
#2025-07-28|2218.79
#2025-07-29|2219.58
#2025-07-30|2195.78
#2025-07-31|2175.38
#2025-08-01|2163.05
#2025-08-04|2182.93
#2025-08-05|2195.52
#2025-08-06|2184.42
#2025-08-07|2191.39
#2025-08-08|2192.73
#2025-08-11|2182.20
#2025-08-12|2204.65
#2025-08-13|2234.69
#2025-08-14|2226.73
#2025-08-15|2225.25
#2025-08-18|2219.37
#2025-08-19|2244.26
#2025-08-20|2249.88
#2025-08-21|2244.92
#2025-08-22|2287.91
#2025-08-25|2265.05
#2025-08-26|2261.10
#2025-08-27|2271.58
#2025-08-28|2251.90
#2025-08-29|2264.95
#2025-09-01| .
#2025-09-02|2249.92
#2025-09-03|2240.73
#2025-09-04|2254.04
#2025-09-05|2255.63
#2025-09-08|2241.04
#2025-09-09|2245.06
#2025-09-10|2241.46
#2025-09-11|2262.71
#2025-09-12|2252.06
#2025-09-15|2235.79
#2025-09-16|2229.79
#2025-09-17|2240.35
#2025-09-18|2238.47
#2025-09-19|2236.12
#2025-09-22|2223.89
#2025-09-23|2240.20
#2025-09-24|2246.52
#2025-09-25|2229.17
#2025-09-26|2248.63
#2025-09-29|2246.57
#2025-09-30|2259.05
#2025-10-01|2262.52
#2025-10-02|2255.78
#2025-10-03|2271.80
#2025-10-06|2258.97
#2025-10-07|2261.98
#2025-10-08|2250.45
#2025-10-09|2238.24
#2025-10-10|2208.89
#2025-10-13|2221.91
#2025-10-14|2247.65
#2025-10-15|2250.82
#2025-10-16|2227.60
#2025-10-17|2244.18
#2025-10-20|2256.25
#2025-10-21|2257.85
#2025-10-22|2256.45
#2025-10-23|2252.02
#2025-10-24|2259.50
#2025-10-27|2266.10
#2025-10-28|2250.77
#2025-10-29|2222.65
#2025-10-30|2217.21
#2025-10-31|2222.93
#2025-11-03|2202.30
#2025-11-04|2197.20
#2025-11-05|2200.72
#2025-11-06|2193.11
#2025-11-07|2220.30
#2025-11-10|2218.35
#2025-11-11|2249.28
#2025-11-12|2251.32
#2025-11-13|2249.99
#2025-11-14|2243.24
#2025-11-17|2223.36
#2025-11-18|2233.00
#2025-11-19|2202.55
#2025-11-20|2193.92
#2025-11-21|2233.92
#2025-11-24|2236.21
#2025-11-25|2260.86
#2025-11-26|2278.14
#2025-11-27| .
#2025-11-28|2288.42
#2025-12-01|2271.18
#2025-12-02|2259.63
#2025-12-03|2272.10
#2025-12-04|2263.15
#2025-12-05|2261.48
#2025-12-08|2239.32
#2025-12-09|2240.70
#2025-12-10|2267.38
#2025-12-11|2281.86
#2025-12-12|2285.61
#2025-12-15|2296.73
#2025-12-16|2277.13
#2025-12-17|2288.77
#2025-12-18|2281.29
#2025-12-19|2268.68
#2025-12-22|2278.93
#2025-12-23|2271.00
#2025-12-24|2285.21
#2025-12-25| .
#2025-12-26|2287.00
#2025-12-29|2285.88
#2025-12-30|2289.09
#2025-12-31|2274.87
#2026-01-01| .
#2026-01-02|2291.79
#2026-01-05|2299.01
#2026-01-06|2308.94
#2026-01-07|2287.90
#2026-01-08|2326.06
#2026-01-09|2341.48
#2026-01-12|2345.58
#2026-01-13|2336.56
#2026-01-14|2343.89
#2026-01-15|2356.53
#2026-01-16|2360.01
#2026-01-19| .
#2026-01-20|2323.57
#2026-01-21|2348.32
#2026-01-22|2350.24
#2026-01-23|2341.67
#2026-01-26|2344.75
#2026-01-27|2333.39
#2026-01-28|2323.52
#2026-01-29|2338.14
#2026-01-30|2337.42
#2026-02-02|2349.06
#2026-02-03|2324.54
#2026-02-04|2337.66
#2026-02-05|2334.80
#2026-02-06|2366.12
#2026-02-09|2367.49
#2026-02-10|2356.17
#2026-02-11|2351.27
#2026-02-12|2328.54
#2026-02-13|2351.90
#2026-02-16| .
#2026-02-17|2345.92
#2026-02-18|2355.86
#2026-02-19|2364.77
#2026-02-20|2384.59
#2026-02-23|2351.72
#2026-02-24|2381.44
#2026-02-25|2375.03
#2026-02-26|2394.25
#2026-02-27|2407.03
#2026-03-02|2409.63
#2026-03-03|2386.46
#2026-03-04|2386.71
#2026-03-05|2359.93
#2026-03-06|2339.22
#2026-03-09|2344.06
#2026-03-10|2318.40
#2026-03-11|2299.54
#2026-03-12|2260.81
#2026-03-13|2265.27
#2026-03-16|2278.52
#2026-03-17|2281.46
#2026-03-18|2244.45
#2026-03-19|2238.93
#2026-03-20|2210.79
#2026-03-23|2232.56
#2026-03-24|2226.73
#2026-03-25|2228.36
#2026-03-26|2192.03
#2026-03-27|2169.52
#2026-03-30|2169.04
#2026-03-31|2208.22
#2026-04-01|2220.59
#2026-04-02|2227.66
#2026-04-03| .
#2026-04-06|2235.61
#2026-04-07|2221.67
#2026-04-08|2262.88
#2026-04-09|2243.60
#2026-04-10|2215.81