Table Data - NASDAQ US Rising Dividend Achievers Index
| Title | NASDAQ US Rising Dividend Achievers Index |
|---|---|
| Series ID | NASDAQNQDVRIS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-10-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:45 PM CDT |
| Notes | For more information about this series, see: NQDVRIS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-10-21 | 1008.14 |
| 2013-10-22 | 1012.10 |
| 2013-10-23 | 1005.89 |
| 2013-10-24 | 1008.40 |
| 2013-10-25 | 1014.32 |
| 2013-10-28 | 1017.77 |
| 2013-10-29 | 1020.04 |
| 2013-10-30 | 1018.10 |
| 2013-10-31 | 1015.53 |
| 2013-11-01 | 1018.09 |
| 2013-11-04 | 1023.41 |
| 2013-11-05 | 1021.01 |
| 2013-11-06 | 1026.03 |
| 2013-11-07 | 1015.97 |
| 2013-11-08 | 1029.82 |
| 2013-11-11 | 1030.00 |
| 2013-11-12 | 1029.57 |
| 2013-11-13 | 1038.70 |
| 2013-11-14 | 1047.00 |
| 2013-11-15 | 1051.18 |
| 2013-11-18 | 1048.66 |
| 2013-11-19 | 1045.49 |
| 2013-11-20 | 1043.70 |
| 2013-11-21 | 1051.42 |
| 2013-11-22 | 1057.63 |
| 2013-11-25 | 1056.45 |
| 2013-11-26 | 1058.42 |
| 2013-11-27 | 1064.23 |
| 2013-11-28 | . |
| 2013-11-29 | 1062.71 |
| 2013-12-02 | 1062.05 |
| 2013-12-03 | 1058.54 |
| 2013-12-04 | 1052.39 |
| 2013-12-05 | 1046.76 |
| 2013-12-06 | 1060.44 |
| 2013-12-09 | 1059.98 |
| 2013-12-10 | 1058.91 |
| 2013-12-11 | 1044.24 |
| 2013-12-12 | 1040.31 |
| 2013-12-13 | 1039.38 |
| 2013-12-16 | 1050.18 |
| 2013-12-17 | 1051.14 |
| 2013-12-18 | 1066.20 |
| 2013-12-19 | 1067.55 |
| 2013-12-20 | 1075.58 |
| 2013-12-23 | 1082.79 |
| 2013-12-24 | 1086.42 |
| 2013-12-25 | . |
| 2013-12-26 | 1093.11 |
| 2013-12-27 | 1093.19 |
| 2013-12-30 | 1093.02 |
| 2013-12-31 | 1098.64 |
| 2014-01-01 | . |
| 2014-01-02 | 1086.98 |
| 2014-01-03 | 1086.90 |
| 2014-01-06 | 1083.07 |
| 2014-01-07 | 1091.81 |
| 2014-01-08 | 1090.97 |
| 2014-01-09 | 1093.43 |
| 2014-01-10 | 1094.40 |
| 2014-01-13 | 1079.37 |
| 2014-01-14 | 1091.96 |
| 2014-01-15 | 1095.75 |
| 2014-01-16 | 1089.98 |
| 2014-01-17 | 1085.76 |
| 2014-01-20 | . |
| 2014-01-21 | 1087.49 |
| 2014-01-22 | 1087.16 |
| 2014-01-23 | 1071.34 |
| 2014-01-24 | 1044.17 |
| 2014-01-27 | 1040.97 |
| 2014-01-28 | 1042.63 |
| 2014-01-29 | 1036.60 |
| 2014-01-30 | 1048.11 |
| 2014-01-31 | 1040.76 |
| 2014-02-03 | 1018.03 |
| 2014-02-04 | 1020.53 |
| 2014-02-05 | 1018.88 |
| 2014-02-06 | 1029.52 |
| 2014-02-07 | 1045.19 |
| 2014-02-10 | 1042.88 |
| 2014-02-11 | 1053.37 |
| 2014-02-12 | 1055.38 |
| 2014-02-13 | 1062.50 |
| 2014-02-14 | 1069.84 |
| 2014-02-17 | . |
| 2014-02-18 | 1071.81 |
| 2014-02-19 | 1063.91 |
| 2014-02-20 | 1070.40 |
| 2014-02-21 | 1069.70 |
| 2014-02-24 | 1079.24 |
| 2014-02-25 | 1076.05 |
| 2014-02-26 | 1076.00 |
| 2014-02-27 | 1080.81 |
| 2014-02-28 | 1084.67 |
| 2014-03-03 | 1077.18 |
| 2014-03-04 | 1092.20 |
| 2014-03-05 | 1092.24 |
| 2014-03-06 | 1094.50 |
| 2014-03-07 | 1093.60 |
| 2014-03-10 | 1094.15 |
| 2014-03-11 | 1087.69 |
| 2014-03-12 | 1088.61 |
| 2014-03-13 | 1075.67 |
| 2014-03-14 | 1074.58 |
| 2014-03-17 | 1083.36 |
| 2014-03-18 | 1091.86 |
| 2014-03-19 | 1085.45 |
| 2014-03-20 | 1090.40 |
| 2014-03-21 | 1087.04 |
| 2014-03-24 | 1085.89 |
| 2014-03-25 | 1091.28 |
| 2014-03-26 | 1085.36 |
| 2014-03-27 | 1081.60 |
| 2014-03-28 | 1090.98 |
| 2014-03-31 | 1101.09 |
| 2014-04-01 | 1112.16 |
| 2014-04-02 | 1113.38 |
| 2014-04-03 | 1114.83 |
| 2014-04-04 | 1100.12 |
| 2014-04-07 | 1092.80 |
| 2014-04-08 | 1094.74 |
| 2014-04-09 | 1106.33 |
| 2014-04-10 | 1082.88 |
| 2014-04-11 | 1072.25 |
| 2014-04-14 | 1081.34 |
| 2014-04-15 | 1088.75 |
| 2014-04-16 | 1099.89 |
| 2014-04-17 | 1099.29 |
| 2014-04-18 | . |
| 2014-04-21 | 1102.59 |
| 2014-04-22 | 1106.51 |
| 2014-04-23 | 1105.21 |
| 2014-04-24 | 1103.66 |
| 2014-04-25 | 1096.34 |
| 2014-04-28 | 1098.73 |
| 2014-04-29 | 1104.18 |
| 2014-04-30 | 1106.87 |
| 2014-05-01 | 1105.49 |
| 2014-05-02 | 1106.88 |
| 2014-05-05 | 1105.46 |
| 2014-05-06 | 1099.56 |
| 2014-05-07 | 1109.00 |
| 2014-05-08 | 1105.95 |
| 2014-05-09 | 1105.23 |
| 2014-05-12 | 1116.48 |
| 2014-05-13 | 1118.24 |
| 2014-05-14 | 1111.80 |
| 2014-05-15 | 1102.47 |
| 2014-05-16 | 1104.66 |
| 2014-05-19 | 1111.51 |
| 2014-05-20 | 1105.20 |
| 2014-05-21 | 1111.24 |
| 2014-05-22 | 1112.57 |
| 2014-05-23 | 1115.86 |
| 2014-05-26 | . |
| 2014-05-27 | 1118.94 |
| 2014-05-28 | 1117.38 |
| 2014-05-29 | 1123.95 |
| 2014-05-30 | 1125.12 |
| 2014-06-02 | 1125.99 |
| 2014-06-03 | 1124.39 |
| 2014-06-04 | 1129.35 |
| 2014-06-05 | 1131.62 |
| 2014-06-06 | 1138.25 |
| 2014-06-09 | 1139.47 |
| 2014-06-10 | 1137.24 |
| 2014-06-11 | 1132.76 |
| 2014-06-12 | 1125.93 |
| 2014-06-13 | 1130.67 |
| 2014-06-16 | 1130.16 |
| 2014-06-17 | 1137.86 |
| 2014-06-18 | 1144.92 |
| 2014-06-19 | 1148.39 |
| 2014-06-20 | 1149.88 |
| 2014-06-23 | 1148.62 |
| 2014-06-24 | 1139.70 |
| 2014-06-25 | 1138.68 |
| 2014-06-26 | 1138.06 |
| 2014-06-27 | 1139.02 |
| 2014-06-30 | 1137.25 |
| 2014-07-01 | 1144.05 |
| 2014-07-02 | 1145.46 |
| 2014-07-03 | 1152.98 |
| 2014-07-04 | . |
| 2014-07-07 | 1148.30 |
| 2014-07-08 | 1140.31 |
| 2014-07-09 | 1142.52 |
| 2014-07-10 | 1138.30 |
| 2014-07-11 | 1141.05 |
| 2014-07-14 | 1146.54 |
| 2014-07-15 | 1146.77 |
| 2014-07-16 | 1150.64 |
| 2014-07-17 | 1141.62 |
| 2014-07-18 | 1150.71 |
| 2014-07-21 | 1151.15 |
| 2014-07-22 | 1156.96 |
| 2014-07-23 | 1160.19 |
| 2014-07-24 | 1162.41 |
| 2014-07-25 | 1157.13 |
| 2014-07-28 | 1157.02 |
| 2014-07-29 | 1148.75 |
| 2014-07-30 | 1146.60 |
| 2014-07-31 | 1125.86 |
| 2014-08-01 | 1119.46 |
| 2014-08-04 | 1128.21 |
| 2014-08-05 | 1119.78 |
| 2014-08-06 | 1121.50 |
| 2014-08-07 | 1114.42 |
| 2014-08-08 | 1128.47 |
| 2014-08-11 | 1130.32 |
| 2014-08-12 | 1128.67 |
| 2014-08-13 | 1137.32 |
| 2014-08-14 | 1142.60 |
| 2014-08-15 | 1141.98 |
| 2014-08-18 | 1152.70 |
| 2014-08-19 | 1156.95 |
| 2014-08-20 | 1161.10 |
| 2014-08-21 | 1163.51 |
| 2014-08-22 | 1162.52 |
| 2014-08-25 | 1168.30 |
| 2014-08-26 | 1171.04 |
| 2014-08-27 | 1174.50 |
| 2014-08-28 | 1172.73 |
| 2014-08-29 | 1177.23 |
| 2014-09-01 | . |
| 2014-09-02 | 1175.60 |
| 2014-09-03 | 1174.98 |
| 2014-09-04 | 1171.02 |
| 2014-09-05 | 1175.68 |
| 2014-09-08 | 1173.00 |
| 2014-09-09 | 1165.88 |
| 2014-09-10 | 1167.03 |
| 2014-09-11 | 1166.63 |
| 2014-09-12 | 1159.40 |
| 2014-09-15 | 1160.20 |
| 2014-09-16 | 1167.62 |
| 2014-09-17 | 1167.42 |
| 2014-09-18 | 1174.20 |
| 2014-09-19 | 1170.26 |
| 2014-09-22 | 1159.53 |
| 2014-09-23 | 1150.72 |
| 2014-09-24 | 1159.36 |
| 2014-09-25 | 1141.14 |
| 2014-09-26 | 1151.67 |
| 2014-09-29 | 1146.89 |
| 2014-09-30 | 1142.58 |
| 2014-10-01 | 1123.86 |
| 2014-10-02 | 1123.64 |
| 2014-10-03 | 1133.47 |
| 2014-10-06 | 1129.95 |
| 2014-10-07 | 1115.94 |
| 2014-10-08 | 1136.02 |
| 2014-10-09 | 1111.08 |
| 2014-10-10 | 1098.76 |
| 2014-10-13 | 1080.34 |
| 2014-10-14 | 1082.92 |
| 2014-10-15 | 1075.22 |
| 2014-10-16 | 1079.74 |
| 2014-10-17 | 1093.96 |
| 2014-10-20 | 1102.50 |
| 2014-10-21 | 1129.89 |
| 2014-10-22 | 1119.93 |
| 2014-10-23 | 1134.34 |
| 2014-10-24 | 1142.99 |
| 2014-10-27 | 1140.48 |
| 2014-10-28 | 1156.71 |
| 2014-10-29 | 1156.70 |
| 2014-10-30 | 1162.60 |
| 2014-10-31 | 1176.06 |
| 2014-11-03 | 1172.25 |
| 2014-11-04 | 1169.55 |
| 2014-11-05 | 1176.45 |
| 2014-11-06 | 1179.66 |
| 2014-11-07 | 1179.17 |
| 2014-11-10 | 1182.14 |
| 2014-11-11 | 1184.64 |
| 2014-11-12 | 1185.38 |
| 2014-11-13 | 1183.14 |
| 2014-11-14 | 1182.30 |
| 2014-11-17 | 1184.58 |
| 2014-11-18 | 1190.36 |
| 2014-11-19 | 1187.14 |
| 2014-11-20 | 1193.74 |
| 2014-11-21 | 1198.18 |
| 2014-11-24 | 1202.48 |
| 2014-11-25 | 1199.29 |
| 2014-11-26 | 1199.81 |
| 2014-11-27 | . |
| 2014-11-28 | 1188.68 |
| 2014-12-01 | 1182.27 |
| 2014-12-02 | 1190.29 |
| 2014-12-03 | 1198.78 |
| 2014-12-04 | 1196.18 |
| 2014-12-05 | 1196.94 |
| 2014-12-08 | 1184.17 |
| 2014-12-09 | 1184.25 |
| 2014-12-10 | 1159.71 |
| 2014-12-11 | 1165.06 |
| 2014-12-12 | 1142.04 |
| 2014-12-15 | 1135.16 |
| 2014-12-16 | 1130.79 |
| 2014-12-17 | 1153.73 |
| 2014-12-18 | 1182.13 |
| 2014-12-19 | 1194.33 |
| 2014-12-22 | 1197.21 |
| 2014-12-23 | 1202.48 |
| 2014-12-24 | 1200.95 |
| 2014-12-25 | . |
| 2014-12-26 | 1203.39 |
| 2014-12-29 | 1203.04 |
| 2014-12-30 | 1199.96 |
| 2014-12-31 | 1186.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1187.18 |
| 2015-01-05 | 1163.08 |
| 2015-01-06 | 1151.66 |
| 2015-01-07 | 1160.94 |
| 2015-01-08 | 1186.05 |
| 2015-01-09 | 1174.50 |
| 2015-01-12 | 1160.82 |
| 2015-01-13 | 1154.83 |
| 2015-01-14 | 1145.25 |
| 2015-01-15 | 1133.79 |
| 2015-01-16 | 1153.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1154.92 |
| 2015-01-21 | 1162.65 |
| 2015-01-22 | 1184.22 |
| 2015-01-23 | 1180.46 |
| 2015-01-26 | 1181.74 |
| 2015-01-27 | 1166.89 |
| 2015-01-28 | 1147.24 |
| 2015-01-29 | 1154.37 |
| 2015-01-30 | 1138.91 |
| 2015-02-02 | 1162.26 |
| 2015-02-03 | 1183.23 |
| 2015-02-04 | 1180.30 |
| 2015-02-05 | 1190.95 |
| 2015-02-06 | 1189.99 |
| 2015-02-09 | 1188.66 |
| 2015-02-10 | 1199.81 |
| 2015-02-11 | 1201.14 |
| 2015-02-12 | 1211.84 |
| 2015-02-13 | 1222.11 |
| 2015-02-16 | . |
| 2015-02-17 | 1224.37 |
| 2015-02-18 | 1223.15 |
| 2015-02-19 | 1225.09 |
| 2015-02-20 | 1231.44 |
| 2015-02-23 | 1232.70 |
| 2015-02-24 | 1234.69 |
| 2015-02-25 | 1233.07 |
| 2015-02-26 | 1233.30 |
| 2015-02-27 | 1228.99 |
| 2015-03-02 | 1231.93 |
| 2015-03-03 | 1225.08 |
| 2015-03-04 | 1218.15 |
| 2015-03-05 | 1220.82 |
| 2015-03-06 | 1204.21 |
| 2015-03-09 | 1209.46 |
| 2015-03-10 | 1184.92 |
| 2015-03-11 | 1183.44 |
| 2015-03-12 | 1194.27 |
| 2015-03-13 | 1192.79 |
| 2015-03-16 | 1211.73 |
| 2015-03-17 | 1207.04 |
| 2015-03-18 | 1226.90 |
| 2015-03-19 | 1217.82 |
| 2015-03-20 | 1230.24 |
| 2015-03-23 | 1227.75 |
| 2015-03-24 | 1217.69 |
| 2015-03-25 | 1201.74 |
| 2015-03-26 | 1200.29 |
| 2015-03-27 | 1200.11 |
| 2015-03-30 | 1216.57 |
| 2015-03-31 | 1206.80 |
| 2015-04-01 | 1202.27 |
| 2015-04-02 | 1203.29 |
| 2015-04-03 | . |
| 2015-04-06 | 1212.57 |
| 2015-04-07 | 1212.98 |
| 2015-04-08 | 1215.52 |
| 2015-04-09 | 1223.38 |
| 2015-04-10 | 1226.13 |
| 2015-04-13 | 1218.86 |
| 2015-04-14 | 1222.15 |
| 2015-04-15 | 1230.02 |
| 2015-04-16 | 1229.78 |
| 2015-04-17 | 1214.75 |
| 2015-04-20 | 1225.56 |
| 2015-04-21 | 1220.04 |
| 2015-04-22 | 1226.84 |
| 2015-04-23 | 1227.65 |
| 2015-04-24 | 1224.18 |
| 2015-04-27 | 1220.74 |
| 2015-04-28 | 1225.56 |
| 2015-04-29 | 1221.32 |
| 2015-04-30 | 1210.49 |
| 2015-05-01 | 1223.45 |
| 2015-05-04 | 1228.65 |
| 2015-05-05 | 1219.02 |
| 2015-05-06 | 1212.85 |
| 2015-05-07 | 1213.25 |
| 2015-05-08 | 1229.82 |
| 2015-05-11 | 1222.76 |
| 2015-05-12 | 1217.57 |
| 2015-05-13 | 1221.40 |
| 2015-05-14 | 1232.81 |
| 2015-05-15 | 1230.86 |
| 2015-05-18 | 1236.82 |
| 2015-05-19 | 1235.48 |
| 2015-05-20 | 1234.55 |
| 2015-05-21 | 1236.87 |
| 2015-05-22 | 1232.66 |
| 2015-05-25 | . |
| 2015-05-26 | 1216.78 |
| 2015-05-27 | 1227.29 |
| 2015-05-28 | 1228.93 |
| 2015-05-29 | 1222.61 |
| 2015-06-01 | 1222.55 |
| 2015-06-02 | 1222.08 |
| 2015-06-03 | 1227.48 |
| 2015-06-04 | 1214.04 |
| 2015-06-05 | 1215.00 |
| 2015-06-08 | 1204.61 |
| 2015-06-09 | 1203.43 |
| 2015-06-10 | 1221.55 |
| 2015-06-11 | 1225.90 |
| 2015-06-12 | 1217.27 |
| 2015-06-15 | 1211.63 |
| 2015-06-16 | 1219.17 |
| 2015-06-17 | 1220.58 |
| 2015-06-18 | 1230.45 |
| 2015-06-19 | 1221.13 |
| 2015-06-22 | 1229.90 |
| 2015-06-23 | 1231.14 |
| 2015-06-24 | 1220.51 |
| 2015-06-25 | 1214.92 |
| 2015-06-26 | 1214.41 |
| 2015-06-29 | 1188.29 |
| 2015-06-30 | 1191.99 |
| 2015-07-01 | 1206.88 |
| 2015-07-02 | 1204.94 |
| 2015-07-03 | . |
| 2015-07-06 | 1199.93 |
| 2015-07-07 | 1206.46 |
| 2015-07-08 | 1188.02 |
| 2015-07-09 | 1191.98 |
| 2015-07-10 | 1204.61 |
| 2015-07-13 | 1216.39 |
| 2015-07-14 | 1221.75 |
| 2015-07-15 | 1218.18 |
| 2015-07-16 | 1225.71 |
| 2015-07-17 | 1222.95 |
| 2015-07-20 | 1221.40 |
| 2015-07-21 | 1216.46 |
| 2015-07-22 | 1216.55 |
| 2015-07-23 | 1214.01 |
| 2015-07-24 | 1201.02 |
| 2015-07-27 | 1194.95 |
| 2015-07-28 | 1207.30 |
| 2015-07-29 | 1220.23 |
| 2015-07-30 | 1223.28 |
| 2015-07-31 | 1220.98 |
| 2015-08-03 | 1217.31 |
| 2015-08-04 | 1212.70 |
| 2015-08-05 | 1219.81 |
| 2015-08-06 | 1212.25 |
| 2015-08-07 | 1209.44 |
| 2015-08-10 | 1227.21 |
| 2015-08-11 | 1213.79 |
| 2015-08-12 | 1213.16 |
| 2015-08-13 | 1211.69 |
| 2015-08-14 | 1216.89 |
| 2015-08-17 | 1222.25 |
| 2015-08-18 | 1222.41 |
| 2015-08-19 | 1208.78 |
| 2015-08-20 | 1182.56 |
| 2015-08-21 | 1148.36 |
| 2015-08-24 | 1102.96 |
| 2015-08-25 | 1086.81 |
| 2015-08-26 | 1123.21 |
| 2015-08-27 | 1148.12 |
| 2015-08-28 | 1147.04 |
| 2015-08-31 | 1142.23 |
| 2015-09-01 | 1110.49 |
| 2015-09-02 | 1126.60 |
| 2015-09-03 | 1130.12 |
| 2015-09-04 | 1112.21 |
| 2015-09-07 | . |
| 2015-09-08 | 1141.36 |
| 2015-09-09 | 1126.99 |
| 2015-09-10 | 1132.37 |
| 2015-09-11 | 1133.30 |
| 2015-09-14 | 1127.43 |
| 2015-09-15 | 1139.71 |
| 2015-09-16 | 1148.78 |
| 2015-09-17 | 1142.37 |
| 2015-09-18 | 1119.26 |
| 2015-09-21 | 1124.36 |
| 2015-09-22 | 1108.72 |
| 2015-09-23 | 1106.93 |
| 2015-09-24 | 1104.21 |
| 2015-09-25 | 1105.22 |
| 2015-09-28 | 1080.07 |
| 2015-09-29 | 1084.89 |
| 2015-09-30 | 1104.15 |
| 2015-10-01 | 1099.03 |
| 2015-10-02 | 1115.81 |
| 2015-10-05 | 1139.95 |
| 2015-10-06 | 1141.17 |
| 2015-10-07 | 1152.83 |
| 2015-10-08 | 1166.22 |
| 2015-10-09 | 1165.91 |
| 2015-10-12 | 1167.34 |
| 2015-10-13 | 1157.07 |
| 2015-10-14 | 1147.33 |
| 2015-10-15 | 1159.45 |
| 2015-10-16 | 1160.60 |
| 2015-10-19 | 1157.68 |
| 2015-10-20 | 1158.61 |
| 2015-10-21 | 1149.33 |
| 2015-10-22 | 1172.98 |
| 2015-10-23 | 1179.16 |
| 2015-10-26 | 1173.22 |
| 2015-10-27 | 1168.21 |
| 2015-10-28 | 1187.68 |
| 2015-10-29 | 1185.58 |
| 2015-10-30 | 1180.15 |
| 2015-11-02 | 1194.84 |
| 2015-11-03 | 1199.53 |
| 2015-11-04 | 1192.72 |
| 2015-11-05 | 1190.30 |
| 2015-11-06 | 1193.79 |
| 2015-11-09 | 1181.25 |
| 2015-11-10 | 1179.85 |
| 2015-11-11 | 1171.76 |
| 2015-11-12 | 1155.23 |
| 2015-11-13 | 1139.06 |
| 2015-11-16 | 1158.33 |
| 2015-11-17 | 1156.10 |
| 2015-11-18 | 1171.99 |
| 2015-11-19 | 1168.06 |
| 2015-11-20 | 1172.87 |
| 2015-11-23 | 1170.35 |
| 2015-11-24 | 1173.54 |
| 2015-11-25 | 1171.95 |
| 2015-11-26 | . |
| 2015-11-27 | 1170.05 |
| 2015-11-30 | 1166.21 |
| 2015-12-01 | 1177.60 |
| 2015-12-02 | 1163.51 |
| 2015-12-03 | 1145.74 |
| 2015-12-04 | 1166.45 |
| 2015-12-07 | 1156.86 |
| 2015-12-08 | 1146.96 |
| 2015-12-09 | 1135.80 |
| 2015-12-10 | 1140.21 |
| 2015-12-11 | 1117.23 |
| 2015-12-14 | 1116.85 |
| 2015-12-15 | 1132.94 |
| 2015-12-16 | 1147.56 |
| 2015-12-17 | 1126.38 |
| 2015-12-18 | 1107.22 |
| 2015-12-21 | 1116.60 |
| 2015-12-22 | 1130.36 |
| 2015-12-23 | 1146.00 |
| 2015-12-24 | 1144.52 |
| 2015-12-25 | . |
| 2015-12-28 | 1138.28 |
| 2015-12-29 | 1149.50 |
| 2015-12-30 | 1140.13 |
| 2015-12-31 | 1129.73 |
| 2016-01-01 | . |
| 2016-01-04 | 1117.34 |
| 2016-01-05 | 1118.93 |
| 2016-01-06 | 1096.43 |
| 2016-01-07 | 1072.09 |
| 2016-01-08 | 1053.41 |
| 2016-01-11 | 1052.46 |
| 2016-01-12 | 1062.40 |
| 2016-01-13 | 1033.68 |
| 2016-01-14 | 1050.24 |
| 2016-01-15 | 1027.54 |
| 2016-01-18 | . |
| 2016-01-19 | 1023.54 |
| 2016-01-20 | 1011.15 |
| 2016-01-21 | 1012.71 |
| 2016-01-22 | 1036.04 |
| 2016-01-25 | 1013.20 |
| 2016-01-26 | 1034.73 |
| 2016-01-27 | 1026.08 |
| 2016-01-28 | 1030.77 |
| 2016-01-29 | 1062.44 |
| 2016-02-01 | 1059.33 |
| 2016-02-02 | 1031.34 |
| 2016-02-03 | 1036.31 |
| 2016-02-04 | 1042.84 |
| 2016-02-05 | 1026.71 |
| 2016-02-08 | 1013.55 |
| 2016-02-09 | 1007.74 |
| 2016-02-10 | 1004.09 |
| 2016-02-11 | 987.16 |
| 2016-02-12 | 1010.23 |
| 2016-02-15 | . |
| 2016-02-16 | 1031.69 |
| 2016-02-17 | 1051.03 |
| 2016-02-18 | 1049.68 |
| 2016-02-19 | 1047.38 |
| 2016-02-22 | 1064.10 |
| 2016-02-23 | 1049.18 |
| 2016-02-24 | 1053.20 |
| 2016-02-25 | 1061.75 |
| 2016-02-26 | 1066.07 |
| 2016-02-29 | 1058.24 |
| 2016-03-01 | 1085.11 |
| 2016-03-02 | 1094.22 |
| 2016-03-03 | 1104.26 |
| 2016-03-04 | 1111.02 |
| 2016-03-07 | 1118.24 |
| 2016-03-08 | 1096.56 |
| 2016-03-09 | 1101.30 |
| 2016-03-10 | 1101.71 |
| 2016-03-11 | 1124.97 |
| 2016-03-14 | 1120.91 |
| 2016-03-15 | 1117.42 |
| 2016-03-16 | 1124.66 |
| 2016-03-17 | 1133.61 |
| 2016-03-18 | 1142.15 |
| 2016-03-21 | 1141.35 |
| 2016-03-22 | 1138.90 |
| 2016-03-23 | 1128.23 |
| 2016-03-24 | 1123.07 |
| 2016-03-25 | . |
| 2016-03-28 | 1126.31 |
| 2016-03-29 | 1134.48 |
| 2016-03-30 | 1142.10 |
| 2016-03-31 | 1138.07 |
| 2016-04-01 | 1145.73 |
| 2016-04-04 | 1134.57 |
| 2016-04-05 | 1122.27 |
| 2016-04-06 | 1131.99 |
| 2016-04-07 | 1113.29 |
| 2016-04-08 | 1114.10 |
| 2016-04-11 | 1114.44 |
| 2016-04-12 | 1123.83 |
| 2016-04-13 | 1145.96 |
| 2016-04-14 | 1145.15 |
| 2016-04-15 | 1143.06 |
| 2016-04-18 | 1149.14 |
| 2016-04-19 | 1153.53 |
| 2016-04-20 | 1160.91 |
| 2016-04-21 | 1153.98 |
| 2016-04-22 | 1160.22 |
| 2016-04-25 | 1152.67 |
| 2016-04-26 | 1160.25 |
| 2016-04-27 | 1163.40 |
| 2016-04-28 | 1144.68 |
| 2016-04-29 | 1130.53 |
| 2016-05-02 | 1135.49 |
| 2016-05-03 | 1120.14 |
| 2016-05-04 | 1107.25 |
| 2016-05-05 | 1104.33 |
| 2016-05-06 | 1106.61 |
| 2016-05-09 | 1106.30 |
| 2016-05-10 | 1119.35 |
| 2016-05-11 | 1106.31 |
| 2016-05-12 | 1100.66 |
| 2016-05-13 | 1091.74 |
| 2016-05-16 | 1102.93 |
| 2016-05-17 | 1096.61 |
| 2016-05-18 | 1105.88 |
| 2016-05-19 | 1098.71 |
| 2016-05-20 | 1112.36 |
| 2016-05-23 | 1111.48 |
| 2016-05-24 | 1126.02 |
| 2016-05-25 | 1147.14 |
| 2016-05-26 | 1144.08 |
| 2016-05-27 | 1151.37 |
| 2016-05-30 | . |
| 2016-05-31 | 1151.50 |
| 2016-06-01 | 1153.55 |
| 2016-06-02 | 1157.76 |
| 2016-06-03 | 1149.13 |
| 2016-06-06 | 1156.03 |
| 2016-06-07 | 1158.67 |
| 2016-06-08 | 1163.12 |
| 2016-06-09 | 1156.19 |
| 2016-06-10 | 1141.77 |
| 2016-06-13 | 1128.89 |
| 2016-06-14 | 1121.21 |
| 2016-06-15 | 1120.29 |
| 2016-06-16 | 1122.57 |
| 2016-06-17 | 1122.46 |
| 2016-06-20 | 1132.27 |
| 2016-06-21 | 1133.89 |
| 2016-06-22 | 1132.51 |
| 2016-06-23 | 1152.10 |
| 2016-06-24 | 1091.69 |
| 2016-06-27 | 1056.06 |
| 2016-06-28 | 1078.67 |
| 2016-06-29 | 1100.86 |
| 2016-06-30 | 1119.85 |
| 2016-07-01 | 1120.60 |
| 2016-07-04 | . |
| 2016-07-05 | 1100.96 |
| 2016-07-06 | 1107.35 |
| 2016-07-07 | 1108.96 |
| 2016-07-08 | 1132.07 |
| 2016-07-11 | 1139.80 |
| 2016-07-12 | 1154.83 |
| 2016-07-13 | 1154.34 |
| 2016-07-14 | 1162.52 |
| 2016-07-15 | 1161.45 |
| 2016-07-18 | 1167.73 |
| 2016-07-19 | 1165.63 |
| 2016-07-20 | 1174.65 |
| 2016-07-21 | 1166.74 |
| 2016-07-22 | 1170.23 |
| 2016-07-25 | 1171.34 |
| 2016-07-26 | 1179.58 |
| 2016-07-27 | 1179.33 |
| 2016-07-28 | 1180.41 |
| 2016-07-29 | 1176.17 |
| 2016-08-01 | 1174.41 |
| 2016-08-02 | 1159.36 |
| 2016-08-03 | 1172.42 |
| 2016-08-04 | 1169.01 |
| 2016-08-05 | 1189.44 |
| 2016-08-08 | 1190.16 |
| 2016-08-09 | 1186.82 |
| 2016-08-10 | 1181.18 |
| 2016-08-11 | 1190.95 |
| 2016-08-12 | 1188.73 |
| 2016-08-15 | 1199.41 |
| 2016-08-16 | 1192.52 |
| 2016-08-17 | 1194.54 |
| 2016-08-18 | 1198.40 |
| 2016-08-19 | 1203.83 |
| 2016-08-22 | 1202.80 |
| 2016-08-23 | 1213.96 |
| 2016-08-24 | 1209.17 |
| 2016-08-25 | 1211.59 |
| 2016-08-26 | 1205.86 |
| 2016-08-29 | 1211.65 |
| 2016-08-30 | 1213.31 |
| 2016-08-31 | 1210.86 |
| 2016-09-01 | 1208.45 |
| 2016-09-02 | 1213.33 |
| 2016-09-05 | . |
| 2016-09-06 | 1210.59 |
| 2016-09-07 | 1213.52 |
| 2016-09-08 | 1209.18 |
| 2016-09-09 | 1185.45 |
| 2016-09-12 | 1201.46 |
| 2016-09-13 | 1185.07 |
| 2016-09-14 | 1184.39 |
| 2016-09-15 | 1200.67 |
| 2016-09-16 | 1192.65 |
| 2016-09-19 | 1197.29 |
| 2016-09-20 | 1195.06 |
| 2016-09-21 | 1209.13 |
| 2016-09-22 | 1214.63 |
| 2016-09-23 | 1205.79 |
| 2016-09-26 | 1192.60 |
| 2016-09-27 | 1203.96 |
| 2016-09-28 | 1208.50 |
| 2016-09-29 | 1195.97 |
| 2016-09-30 | 1211.53 |
| 2016-10-03 | 1208.24 |
| 2016-10-04 | 1208.54 |
| 2016-10-05 | 1220.01 |
| 2016-10-06 | 1221.97 |
| 2016-10-07 | 1221.39 |
| 2016-10-10 | 1228.91 |
| 2016-10-11 | 1212.59 |
| 2016-10-12 | 1214.17 |
| 2016-10-13 | 1208.03 |
| 2016-10-14 | 1207.99 |
| 2016-10-17 | 1202.93 |
| 2016-10-18 | 1211.17 |
| 2016-10-19 | 1214.80 |
| 2016-10-20 | 1211.40 |
| 2016-10-21 | 1209.85 |
| 2016-10-24 | 1216.72 |
| 2016-10-25 | 1214.83 |
| 2016-10-26 | 1219.71 |
| 2016-10-27 | 1216.19 |
| 2016-10-28 | 1213.66 |
| 2016-10-31 | 1221.17 |
| 2016-11-01 | 1215.50 |
| 2016-11-02 | 1211.10 |
| 2016-11-03 | 1204.90 |
| 2016-11-04 | 1205.26 |
| 2016-11-07 | 1235.68 |
| 2016-11-08 | 1239.25 |
| 2016-11-09 | 1272.90 |
| 2016-11-10 | 1294.99 |
| 2016-11-11 | 1297.95 |
| 2016-11-14 | 1315.31 |
| 2016-11-15 | 1318.56 |
| 2016-11-16 | 1315.19 |
| 2016-11-17 | 1327.68 |
| 2016-11-18 | 1319.87 |
| 2016-11-21 | 1327.45 |
| 2016-11-22 | 1334.70 |
| 2016-11-23 | 1339.00 |
| 2016-11-24 | . |
| 2016-11-25 | 1342.77 |
| 2016-11-28 | 1331.45 |
| 2016-11-29 | 1333.87 |
| 2016-11-30 | 1336.53 |
| 2016-12-01 | 1336.69 |
| 2016-12-02 | 1334.71 |
| 2016-12-05 | 1343.95 |
| 2016-12-06 | 1350.20 |
| 2016-12-07 | 1371.82 |
| 2016-12-08 | 1379.75 |
| 2016-12-09 | 1378.85 |
| 2016-12-12 | 1370.93 |
| 2016-12-13 | 1375.60 |
| 2016-12-14 | 1364.63 |
| 2016-12-15 | 1376.02 |
| 2016-12-16 | 1363.91 |
| 2016-12-19 | 1368.01 |
| 2016-12-20 | 1376.48 |
| 2016-12-21 | 1371.72 |
| 2016-12-22 | 1365.27 |
| 2016-12-23 | 1368.55 |
| 2016-12-26 | . |
| 2016-12-27 | 1372.42 |
| 2016-12-28 | 1358.01 |
| 2016-12-29 | 1355.17 |
| 2016-12-30 | 1350.13 |
| 2017-01-02 | . |
| 2017-01-03 | 1361.44 |
| 2017-01-04 | 1372.91 |
| 2017-01-05 | 1364.30 |
| 2017-01-06 | 1367.26 |
| 2017-01-09 | 1362.76 |
| 2017-01-10 | 1369.50 |
| 2017-01-11 | 1374.17 |
| 2017-01-12 | 1367.92 |
| 2017-01-13 | 1371.28 |
| 2017-01-16 | . |
| 2017-01-17 | 1358.69 |
| 2017-01-18 | 1367.29 |
| 2017-01-19 | 1362.76 |
| 2017-01-20 | 1372.83 |
| 2017-01-23 | 1366.39 |
| 2017-01-24 | 1380.41 |
| 2017-01-25 | 1397.55 |
| 2017-01-26 | 1394.82 |
| 2017-01-27 | 1391.84 |
| 2017-01-30 | 1384.50 |
| 2017-01-31 | 1379.92 |
| 2017-02-01 | 1384.69 |
| 2017-02-02 | 1385.04 |
| 2017-02-03 | 1402.09 |
| 2017-02-06 | 1401.83 |
| 2017-02-07 | 1400.07 |
| 2017-02-08 | 1397.10 |
| 2017-02-09 | 1408.55 |
| 2017-02-10 | 1413.95 |
| 2017-02-13 | 1422.70 |
| 2017-02-14 | 1430.97 |
| 2017-02-15 | 1441.64 |
| 2017-02-16 | 1439.74 |
| 2017-02-17 | 1442.27 |
| 2017-02-20 | . |
| 2017-02-21 | 1454.25 |
| 2017-02-22 | 1454.30 |
| 2017-02-23 | 1452.63 |
| 2017-02-24 | 1454.85 |
| 2017-02-27 | 1459.84 |
| 2017-02-28 | 1453.30 |
| 2017-03-01 | 1475.24 |
| 2017-03-02 | 1464.32 |
| 2017-03-03 | 1467.93 |
| 2017-03-06 | 1459.01 |
| 2017-03-07 | 1455.35 |
| 2017-03-08 | 1456.58 |
| 2017-03-09 | 1457.52 |
| 2017-03-10 | 1463.24 |
| 2017-03-13 | 1462.39 |
| 2017-03-14 | 1458.55 |
| 2017-03-15 | 1471.02 |
| 2017-03-16 | 1469.61 |
| 2017-03-17 | 1464.28 |
| 2017-03-20 | 1456.83 |
| 2017-03-21 | 1428.45 |
| 2017-03-22 | 1432.09 |
| 2017-03-23 | 1431.04 |
| 2017-03-24 | 1428.97 |
| 2017-03-27 | 1427.17 |
| 2017-03-28 | 1442.12 |
| 2017-03-29 | 1442.52 |
| 2017-03-30 | 1451.46 |
| 2017-03-31 | 1446.95 |
| 2017-04-03 | 1442.20 |
| 2017-04-04 | 1438.97 |
| 2017-04-05 | 1429.35 |
| 2017-04-06 | 1434.64 |
| 2017-04-07 | 1435.73 |
| 2017-04-10 | 1435.04 |
| 2017-04-11 | 1434.68 |
| 2017-04-12 | 1424.68 |
| 2017-04-13 | 1414.58 |
| 2017-04-14 | . |
| 2017-04-17 | 1429.35 |
| 2017-04-18 | 1423.46 |
| 2017-04-19 | 1427.73 |
| 2017-04-20 | 1444.90 |
| 2017-04-21 | 1438.95 |
| 2017-04-24 | 1462.44 |
| 2017-04-25 | 1472.64 |
| 2017-04-26 | 1471.21 |
| 2017-04-27 | 1472.02 |
| 2017-04-28 | 1463.27 |
| 2017-05-01 | 1465.30 |
| 2017-05-02 | 1471.12 |
| 2017-05-03 | 1472.54 |
| 2017-05-04 | 1471.19 |
| 2017-05-05 | 1475.22 |
| 2017-05-08 | 1474.40 |
| 2017-05-09 | 1476.19 |
| 2017-05-10 | 1477.90 |
| 2017-05-11 | 1471.79 |
| 2017-05-12 | 1464.82 |
| 2017-05-15 | 1471.96 |
| 2017-05-16 | 1470.76 |
| 2017-05-17 | 1434.93 |
| 2017-05-18 | 1435.85 |
| 2017-05-19 | 1442.53 |
| 2017-05-22 | 1449.34 |
| 2017-05-23 | 1452.83 |
| 2017-05-24 | 1453.37 |
| 2017-05-25 | 1466.46 |
| 2017-05-26 | 1464.54 |
| 2017-05-29 | . |
| 2017-05-30 | 1459.85 |
| 2017-05-31 | 1459.31 |
| 2017-06-01 | 1471.24 |
| 2017-06-02 | 1473.36 |
| 2017-06-05 | 1467.35 |
| 2017-06-06 | 1457.89 |
| 2017-06-07 | 1463.56 |
| 2017-06-08 | 1470.21 |
| 2017-06-09 | 1475.24 |
| 2017-06-12 | 1473.93 |
| 2017-06-13 | 1480.71 |
| 2017-06-14 | 1479.04 |
| 2017-06-15 | 1475.11 |
| 2017-06-16 | 1470.33 |
| 2017-06-19 | 1487.04 |
| 2017-06-20 | 1472.23 |
| 2017-06-21 | 1468.06 |
| 2017-06-22 | 1461.71 |
| 2017-06-23 | 1463.30 |
| 2017-06-26 | 1465.99 |
| 2017-06-27 | 1459.13 |
| 2017-06-28 | 1475.35 |
| 2017-06-29 | 1470.20 |
| 2017-06-30 | 1475.60 |
| 2017-07-03 | 1486.59 |
| 2017-07-04 | . |
| 2017-07-05 | 1492.47 |
| 2017-07-06 | 1480.19 |
| 2017-07-07 | 1491.94 |
| 2017-07-10 | 1489.06 |
| 2017-07-11 | 1483.89 |
| 2017-07-12 | 1491.04 |
| 2017-07-13 | 1497.37 |
| 2017-07-14 | 1500.74 |
| 2017-07-17 | 1501.77 |
| 2017-07-18 | 1498.04 |
| 2017-07-19 | 1506.33 |
| 2017-07-20 | 1508.37 |
| 2017-07-21 | 1508.78 |
| 2017-07-24 | 1500.38 |
| 2017-07-25 | 1507.68 |
| 2017-07-26 | 1500.21 |
| 2017-07-27 | 1495.43 |
| 2017-07-28 | 1495.06 |
| 2017-07-31 | 1499.30 |
| 2017-08-01 | 1504.42 |
| 2017-08-02 | 1503.69 |
| 2017-08-03 | 1501.62 |
| 2017-08-04 | 1508.93 |
| 2017-08-07 | 1513.48 |
| 2017-08-08 | 1511.38 |
| 2017-08-09 | 1510.16 |
| 2017-08-10 | 1481.50 |
| 2017-08-11 | 1483.36 |
| 2017-08-14 | 1501.66 |
| 2017-08-15 | 1496.93 |
| 2017-08-16 | 1497.62 |
| 2017-08-17 | 1469.59 |
| 2017-08-18 | 1455.37 |
#2017-08-21|1452.96
#2017-08-22|1469.45
#2017-08-23|1461.98
#2017-08-24|1460.70
#2017-08-25|1464.42
#2017-08-28|1461.16
#2017-08-29|1456.54
#2017-08-30|1462.12
#2017-08-31|1468.98
#2017-09-01|1475.19
#2017-09-04| .
#2017-09-05|1457.13
#2017-09-06|1459.20
#2017-09-07|1452.79
#2017-09-08|1454.54
#2017-09-11|1475.90
#2017-09-12|1484.78
#2017-09-13|1486.02
#2017-09-14|1485.94
#2017-09-15|1492.56
#2017-09-18|1496.80
#2017-09-19|1494.74
#2017-09-20|1496.59
#2017-09-21|1495.42
#2017-09-22|1502.52
#2017-09-25|1503.52
#2017-09-26|1506.58
#2017-09-27|1518.84
#2017-09-28|1517.24
#2017-09-29|1520.48
#2017-10-02|1531.75
#2017-10-03|1537.31
#2017-10-04|1539.70
#2017-10-05|1546.85
#2017-10-06|1548.30
#2017-10-09|1539.56
#2017-10-10|1542.02
#2017-10-11|1538.73
#2017-10-12|1530.62
#2017-10-13|1533.15
#2017-10-16|1535.05
#2017-10-17|1536.18
#2017-10-18|1545.14
#2017-10-19|1539.40
#2017-10-20|1553.71
#2017-10-23|1548.33
#2017-10-24|1555.24
#2017-10-25|1541.14
#2017-10-26|1549.55
#2017-10-27|1549.40
#2017-10-30|1542.37
#2017-10-31|1538.83
#2017-11-01|1540.01
#2017-11-02|1544.69
#2017-11-03|1544.85
#2017-11-06|1546.54
#2017-11-07|1537.66
#2017-11-08|1543.84
#2017-11-09|1536.39
#2017-11-10|1536.46
#2017-11-13|1537.35
#2017-11-14|1536.46
#2017-11-15|1535.30
#2017-11-16|1546.89
#2017-11-17|1548.96
#2017-11-20|1555.31
#2017-11-21|1561.50
#2017-11-22|1554.28
#2017-11-23| .
#2017-11-24|1555.09
#2017-11-27|1550.83
#2017-11-28|1579.94
#2017-11-29|1597.67
#2017-11-30|1604.38
#2017-12-01|1600.38
#2017-12-04|1613.40
#2017-12-05|1601.92
#2017-12-06|1598.32
#2017-12-07|1605.58
#2017-12-08|1618.38
#2017-12-11|1618.01
#2017-12-12|1622.69
#2017-12-13|1618.94
#2017-12-14|1608.99
#2017-12-15|1624.88
#2017-12-18|1637.19
#2017-12-19|1635.54
#2017-12-20|1637.37
#2017-12-21|1642.82
#2017-12-22|1641.16
#2017-12-25| .
#2017-12-26|1639.53
#2017-12-27|1638.41
#2017-12-28|1641.35
#2017-12-29|1629.47
#2018-01-01| .
#2018-01-02|1639.20
#2018-01-03|1641.74
#2018-01-04|1648.47
#2018-01-05|1658.68
#2018-01-08|1659.28
#2018-01-09|1663.15
#2018-01-10|1666.04
#2018-01-11|1680.82
#2018-01-12|1699.19
#2018-01-15| .
#2018-01-16|1682.95
#2018-01-17|1704.79
#2018-01-18|1698.58
#2018-01-19|1712.38
#2018-01-22|1722.72
#2018-01-23|1726.24
#2018-01-24|1723.31
#2018-01-25|1718.21
#2018-01-26|1740.78
#2018-01-29|1736.63
#2018-01-30|1706.22
#2018-01-31|1696.85
#2018-02-01|1706.29
#2018-02-02|1669.97
#2018-02-05|1599.04
#2018-02-06|1628.28
#2018-02-07|1632.88
#2018-02-08|1572.78
#2018-02-09|1598.95
#2018-02-12|1619.23
#2018-02-13|1624.35
#2018-02-14|1660.54
#2018-02-15|1677.31
#2018-02-16|1680.94
#2018-02-19| .
#2018-02-20|1671.96
#2018-02-21|1663.79
#2018-02-22|1657.51
#2018-02-23|1684.13
#2018-02-26|1705.57
#2018-02-27|1687.65
#2018-02-28|1672.63
#2018-03-01|1648.63
#2018-03-02|1654.84
#2018-03-05|1671.81
#2018-03-06|1678.39
#2018-03-07|1670.61
#2018-03-08|1672.96
#2018-03-09|1703.47
#2018-03-12|1696.70
#2018-03-13|1689.78
#2018-03-14|1674.14
#2018-03-15|1673.85
#2018-03-16|1677.50
#2018-03-19|1662.93
#2018-03-20|1668.48
#2018-03-21|1665.40
#2018-03-22|1612.11
#2018-03-23|1581.39
#2018-03-26|1631.63
#2018-03-27|1601.99
#2018-03-28|1595.81
#2018-03-29|1621.96
#2018-03-30| .
#2018-04-02|1581.48
#2018-04-03|1606.94
#2018-04-04|1629.90
#2018-04-05|1638.06
#2018-04-06|1600.68
#2018-04-09|1602.51
#2018-04-10|1629.60
#2018-04-11|1617.07
#2018-04-12|1635.86
#2018-04-13|1625.18
#2018-04-16|1639.54
#2018-04-17|1652.25
#2018-04-18|1656.49
#2018-04-19|1650.06
#2018-04-20|1632.59
#2018-04-23|1637.12
#2018-04-24|1620.75
#2018-04-25|1626.91
#2018-04-26|1638.17
#2018-04-27|1635.90
#2018-04-30|1619.66
#2018-05-01|1616.54
#2018-05-02|1605.20
#2018-05-03|1596.63
#2018-05-04|1617.33
#2018-05-07|1615.11
#2018-05-08|1621.21
#2018-05-09|1631.13
#2018-05-10|1643.31
#2018-05-11|1646.76
#2018-05-14|1649.18
#2018-05-15|1643.00
#2018-05-16|1654.68
#2018-05-17|1657.82
#2018-05-18|1650.47
#2018-05-21|1659.72
#2018-05-22|1655.14
#2018-05-23|1652.72
#2018-05-24|1655.52
#2018-05-25|1656.49
#2018-05-28| .
#2018-05-29|1628.40
#2018-05-30|1650.31
#2018-05-31|1635.58
#2018-06-01|1653.47
#2018-06-04|1670.69
#2018-06-05|1671.22
#2018-06-06|1688.21
#2018-06-07|1689.04
#2018-06-08|1692.14
#2018-06-11|1694.46
#2018-06-12|1694.83
#2018-06-13|1689.52
#2018-06-14|1689.93
#2018-06-15|1693.85
#2018-06-18|1688.75
#2018-06-19|1678.14
#2018-06-20|1678.49
#2018-06-21|1669.74
#2018-06-22|1664.38
#2018-06-25|1643.92
#2018-06-26|1642.46
#2018-06-27|1620.89
#2018-06-28|1630.43
#2018-06-29|1631.42
#2018-07-02|1632.07
#2018-07-03|1622.98
#2018-07-04| .
#2018-07-05|1632.92
#2018-07-06|1641.25
#2018-07-09|1665.47
#2018-07-10|1666.03
#2018-07-11|1648.40
#2018-07-12|1659.70
#2018-07-13|1660.74
#2018-07-16|1665.61
#2018-07-17|1667.70
#2018-07-18|1677.54
#2018-07-19|1668.24
#2018-07-20|1658.50
#2018-07-23|1665.66
#2018-07-24|1657.62
#2018-07-25|1666.25
#2018-07-26|1677.18
#2018-07-27|1676.51
#2018-07-30|1667.44
#2018-07-31|1674.09
#2018-08-01|1660.86
#2018-08-02|1666.52
#2018-08-03|1673.96
#2018-08-06|1677.95
#2018-08-07|1687.29
#2018-08-08|1690.10
#2018-08-09|1682.34
#2018-08-10|1668.82
#2018-08-13|1660.86
#2018-08-14|1676.75
#2018-08-15|1666.94
#2018-08-16|1680.75
#2018-08-17|1687.80
#2018-08-20|1698.57
#2018-08-21|1707.62
#2018-08-22|1703.90
#2018-08-23|1706.84
#2018-08-24|1711.92
#2018-08-27|1725.37
#2018-08-28|1724.26
#2018-08-29|1728.32
#2018-08-30|1715.87
#2018-08-31|1722.39
#2018-09-03| .
#2018-09-04|1724.65
#2018-09-05|1719.93
#2018-09-06|1714.45
#2018-09-07|1708.08
#2018-09-10|1710.21
#2018-09-11|1707.64
#2018-09-12|1700.42
#2018-09-13|1707.45
#2018-09-14|1716.20
#2018-09-17|1704.67
#2018-09-18|1713.88
#2018-09-19|1717.87
#2018-09-20|1730.52
#2018-09-21|1738.36
#2018-09-24|1725.19
#2018-09-25|1717.67
#2018-09-26|1715.79
#2018-09-27|1716.34
#2018-09-28|1719.30
#2018-10-01|1721.88
#2018-10-02|1716.40
#2018-10-03|1725.48
#2018-10-04|1715.73
#2018-10-05|1704.74
#2018-10-08|1710.05
#2018-10-09|1698.24
#2018-10-10|1644.50
#2018-10-11|1607.78
#2018-10-12|1621.89
#2018-10-15|1618.21
#2018-10-16|1651.20
#2018-10-17|1654.64
#2018-10-18|1634.04
#2018-10-19|1631.90
#2018-10-22|1626.33
#2018-10-23|1614.55
#2018-10-24|1558.05
#2018-10-25|1570.62
#2018-10-26|1544.62
#2018-10-29|1542.93
#2018-10-30|1577.38
#2018-10-31|1590.98
#2018-11-01|1615.13
#2018-11-02|1611.24
#2018-11-05|1619.89
#2018-11-06|1630.22
#2018-11-07|1660.48
#2018-11-08|1657.76
#2018-11-09|1641.95
#2018-11-12|1614.57
#2018-11-13|1615.99
#2018-11-14|1600.47
#2018-11-15|1611.23
#2018-11-16|1604.87
#2018-11-19|1580.62
#2018-11-20|1550.31
#2018-11-21|1561.10
#2018-11-22| .
#2018-11-23|1555.87
#2018-11-26|1580.47
#2018-11-27|1578.15
#2018-11-28|1615.20
#2018-11-29|1604.17
#2018-11-30|1615.80
#2018-12-03|1629.87
#2018-12-04|1566.76
#2018-12-05| .
#2018-12-06|1554.42
#2018-12-07|1513.45
#2018-12-10|1507.47
#2018-12-11|1502.46
#2018-12-12|1513.29
#2018-12-13|1504.55
#2018-12-14|1479.12
#2018-12-17|1453.93
#2018-12-18|1455.05
#2018-12-19|1430.16
#2018-12-20|1409.94
#2018-12-21|1384.28
#2018-12-24|1354.16
#2018-12-25| .
#2018-12-26|1420.20
#2018-12-27|1434.33
#2018-12-28|1431.96
#2018-12-31|1447.62
#2019-01-01| .
#2019-01-02|1451.63
#2019-01-03|1413.16
#2019-01-04|1459.66
#2019-01-07|1474.19
#2019-01-08|1485.62
#2019-01-09|1499.28
#2019-01-10|1505.71
#2019-01-11|1511.07
#2019-01-14|1512.29
#2019-01-15|1524.44
#2019-01-16|1532.86
#2019-01-17|1544.01
#2019-01-18|1573.06
#2019-01-21| .
#2019-01-22|1550.70
#2019-01-23|1547.91
#2019-01-24|1563.00
#2019-01-25|1584.38
#2019-01-28|1578.80
#2019-01-29|1573.58
#2019-01-30|1587.17
#2019-01-31|1598.21
#2019-02-01|1598.67
#2019-02-04|1611.98
#2019-02-05|1615.80
#2019-02-06|1621.03
#2019-02-07|1605.60
#2019-02-08|1600.66
#2019-02-11|1604.43
#2019-02-12|1628.41
#2019-02-13|1632.18
#2019-02-14|1625.53
#2019-02-15|1646.93
#2019-02-18| .
#2019-02-19|1645.55
#2019-02-20|1651.65
#2019-02-21|1638.92
#2019-02-22|1649.11
#2019-02-25|1648.38
#2019-02-26|1644.79
#2019-02-27|1649.23
#2019-02-28|1648.46
#2019-03-01|1657.48
#2019-03-04|1642.52
#2019-03-05|1640.96
#2019-03-06|1627.71
#2019-03-07|1611.53
#2019-03-08|1605.74
#2019-03-11|1626.51
#2019-03-12|1626.00
#2019-03-13|1637.18
#2019-03-14|1636.09
#2019-03-15|1649.37
#2019-03-18|1656.70
#2019-03-19|1654.59
#2019-03-20|1631.87
#2019-03-21|1652.09
#2019-03-22|1607.81
#2019-03-25|1600.34
#2019-03-26|1611.73
#2019-03-27|1605.83
#2019-03-28|1615.08
#2019-03-29|1627.44
#2019-04-01|1659.66
#2019-04-02|1656.82
#2019-04-03|1670.65
#2019-04-04|1679.93
#2019-04-05|1691.03
#2019-04-08|1691.60
#2019-04-09|1672.18
#2019-04-10|1681.93
#2019-04-11|1685.12
#2019-04-12|1700.85
#2019-04-15|1690.84
#2019-04-16|1705.06
#2019-04-17|1702.84
#2019-04-18|1705.57
#2019-04-19| .
#2019-04-22|1695.72
#2019-04-23|1707.84
#2019-04-24|1709.50
#2019-04-25|1708.04
#2019-04-26|1716.50
#2019-04-29|1724.10
#2019-04-30|1730.07
#2019-05-01|1714.65
#2019-05-02|1722.42
#2019-05-03|1730.10
#2019-05-06|1719.87
#2019-05-07|1684.55
#2019-05-08|1681.63
#2019-05-09|1675.40
#2019-05-10|1677.34
#2019-05-13|1615.10
#2019-05-14|1632.90
#2019-05-15|1637.64
#2019-05-16|1648.88
#2019-05-17|1635.54
#2019-05-20|1620.18
#2019-05-21|1641.28
#2019-05-22|1625.63
#2019-05-23|1599.53
#2019-05-24|1602.04
#2019-05-27| .
#2019-05-28|1586.30
#2019-05-29|1580.00
#2019-05-30|1579.06
#2019-05-31|1550.39
#2019-06-03|1558.86
#2019-06-04|1606.00
#2019-06-05|1612.40
#2019-06-06|1620.63
#2019-06-07|1632.46
#2019-06-10|1648.17
#2019-06-11|1653.00
#2019-06-12|1636.58
#2019-06-13|1647.70
#2019-06-14|1641.50
#2019-06-17|1636.06
#2019-06-18|1665.80
#2019-06-19|1665.17
#2019-06-20|1682.61
#2019-06-21|1678.50
#2019-06-24|1673.10
#2019-06-25|1659.08
#2019-06-26|1669.75
#2019-06-27|1679.39
#2019-06-28|1692.80
#2019-07-01|1710.89
#2019-07-02|1700.35
#2019-07-03|1710.86
#2019-07-04| .
#2019-07-05|1710.71
#2019-07-08|1694.36
#2019-07-09|1696.51
#2019-07-10|1697.21
#2019-07-11|1704.81
#2019-07-12|1721.61
#2019-07-15|1718.50
#2019-07-16|1715.91
#2019-07-17|1703.83
#2019-07-18|1719.25
#2019-07-19|1716.35
#2019-07-22|1724.96
#2019-07-23|1744.86
#2019-07-24|1773.72
#2019-07-25|1762.46
#2019-07-26|1774.32
#2019-07-29|1770.46
#2019-07-30|1768.01
#2019-07-31|1749.36
#2019-08-01|1715.97
#2019-08-02|1697.21
#2019-08-05|1638.40
#2019-08-06|1655.45
#2019-08-07|1649.35
#2019-08-08|1682.72
#2019-08-09|1666.42
#2019-08-12|1638.63
#2019-08-13|1666.22
#2019-08-14|1604.78
#2019-08-15|1600.26
#2019-08-16|1634.90
#2019-08-19|1655.37
#2019-08-20|1641.09
#2019-08-21|1655.31
#2019-08-22|1658.40
#2019-08-23|1606.55
#2019-08-26|1624.68
#2019-08-27|1613.24
#2019-08-28|1626.65
#2019-08-29|1651.65
#2019-08-30|1658.12
#2019-09-02| .
#2019-09-03|1638.37
#2019-09-04|1663.46
#2019-09-05|1702.15
#2019-09-06|1703.04
#2019-09-09|1723.70
#2019-09-10|1739.99
#2019-09-11|1755.51
#2019-09-12|1757.22
#2019-09-13|1763.24
#2019-09-16|1756.13
#2019-09-17|1754.95
#2019-09-18|1758.69
#2019-09-19|1754.15
#2019-09-20|1739.86
#2019-09-23|1744.41
#2019-09-24|1727.45
#2019-09-25|1745.02
#2019-09-26|1737.21
#2019-09-27|1727.27
#2019-09-30|1734.46
#2019-10-01|1706.22
#2019-10-02|1673.56
#2019-10-03|1682.43
#2019-10-04|1708.78
#2019-10-07|1700.97
#2019-10-08|1666.67
#2019-10-09|1685.69
#2019-10-10|1703.00
#2019-10-11|1734.36
#2019-10-14|1731.24
#2019-10-15|1756.54
#2019-10-16|1748.23
#2019-10-17|1761.46
#2019-10-18|1758.75
#2019-10-21|1777.88
#2019-10-22|1781.92
#2019-10-23|1783.06
#2019-10-24|1796.17
#2019-10-25|1811.17
#2019-10-28|1826.56
#2019-10-29|1827.35
#2019-10-30|1823.15
#2019-10-31|1808.30
#2019-11-01|1833.30
#2019-11-04|1857.07
#2019-11-05|1862.44
#2019-11-06|1862.54
#2019-11-07|1873.94
#2019-11-08|1880.69
#2019-11-11|1875.52
#2019-11-12|1875.12
#2019-11-13|1865.60
#2019-11-14|1865.67
#2019-11-15|1882.12
#2019-11-18|1880.39
#2019-11-19|1876.70
#2019-11-20|1862.51
#2019-11-21|1854.14
#2019-11-22|1860.90
#2019-11-25|1885.65
#2019-11-26|1886.16
#2019-11-27|1895.81
#2019-11-28| .
#2019-11-29|1886.33
#2019-12-02|1869.98
#2019-12-03|1844.81
#2019-12-04|1859.64
#2019-12-05|1866.62
#2019-12-06|1888.70
#2019-12-09|1883.71
#2019-12-10|1887.78
#2019-12-11|1898.50
#2019-12-12|1933.36
#2019-12-13|1924.64
#2019-12-16|1937.67
#2019-12-17|1946.92
#2019-12-18|1942.91
#2019-12-19|1952.39
#2019-12-20|1961.99
#2019-12-23|1960.53
#2019-12-24|1960.02
#2019-12-25| .
#2019-12-26|1966.44
#2019-12-27|1961.60
#2019-12-30|1954.07
#2019-12-31|1957.61
#2020-01-01| .
#2020-01-02|1973.70
#2020-01-03|1949.22
#2020-01-06|1946.09
#2020-01-07|1949.79
#2020-01-08|1960.11
#2020-01-09|1973.37
#2020-01-10|1964.34
#2020-01-13|1975.06
#2020-01-14|1978.12
#2020-01-15|1971.40
#2020-01-16|1991.19
#2020-01-17|1997.79
#2020-01-20| .
#2020-01-21|1978.60
#2020-01-22|1981.31
#2020-01-23|1983.36
#2020-01-24|1945.26
#2020-01-27|1899.46
#2020-01-28|1924.88
#2020-01-29|1916.01
#2020-01-30|1922.45
#2020-01-31|1874.84
#2020-02-03|1891.10
#2020-02-04|1927.44
#2020-02-05|1967.08
#2020-02-06|1969.53
#2020-02-07|1949.56
#2020-02-10|1962.38
#2020-02-11|1979.37
#2020-02-12|2000.99
#2020-02-13|1999.15
#2020-02-14|1992.43
#2020-02-17| .
#2020-02-18|1973.48
#2020-02-19|1993.43
#2020-02-20|1986.02
#2020-02-21|1960.45
#2020-02-24|1883.10
#2020-02-25|1812.84
#2020-02-26|1804.32
#2020-02-27|1724.74
#2020-02-28|1708.97
#2020-03-02|1773.69
#2020-03-03|1710.07
#2020-03-04|1781.50
#2020-03-05|1710.09
#2020-03-06|1669.37
#2020-03-09|1517.66
#2020-03-10|1603.61
#2020-03-11|1513.36
#2020-03-12|1346.17
#2020-03-13|1499.93
#2020-03-16|1294.04
#2020-03-17|1369.53
#2020-03-18|1262.32
#2020-03-19|1268.97
#2020-03-20|1210.59
#2020-03-23|1178.86
#2020-03-24|1323.69
#2020-03-25|1357.51
#2020-03-26|1449.39
#2020-03-27|1383.97
#2020-03-30|1424.98
#2020-03-31|1396.97
#2020-04-01|1315.83
#2020-04-02|1335.75
#2020-04-03|1307.09
#2020-04-06|1421.45
#2020-04-07|1429.81
#2020-04-08|1495.26
#2020-04-09|1521.64
#2020-04-10| .
#2020-04-13|1495.89
#2020-04-14|1525.83
#2020-04-15|1473.94
#2020-04-16|1474.71
#2020-04-17|1530.11
#2020-04-20|1501.74
#2020-04-21|1450.93
#2020-04-22|1488.65
#2020-04-23|1488.67
#2020-04-24|1512.14
#2020-04-27|1555.39
#2020-04-28|1567.62
#2020-04-29|1635.31
#2020-04-30|1585.58
#2020-05-01|1527.34
#2020-05-04|1527.14
#2020-05-05|1528.13
#2020-05-06|1512.30
#2020-05-07|1534.75
#2020-05-08|1577.77
#2020-05-11|1555.31
#2020-05-12|1509.93
#2020-05-13|1462.01
#2020-05-14|1498.75
#2020-05-15|1497.02
#2020-05-18|1569.55
#2020-05-19|1550.53
#2020-05-20|1582.17
#2020-05-21|1573.74
#2020-05-22|1566.17
#2020-05-25| .
#2020-05-26|1622.60
#2020-05-27|1672.08
#2020-05-28|1644.21
#2020-05-29|1638.31
#2020-06-01|1652.69
#2020-06-02|1669.36
#2020-06-03|1719.73
#2020-06-04|1740.60
#2020-06-05|1799.60
#2020-06-08|1839.19
#2020-06-09|1801.58
#2020-06-10|1759.84
#2020-06-11|1628.07
#2020-06-12|1669.88
#2020-06-15|1685.93
#2020-06-16|1715.92
#2020-06-17|1703.85
#2020-06-18|1703.50
#2020-06-19|1690.31
#2020-06-22|1689.89
#2020-06-23|1696.02
#2020-06-24|1636.87
#2020-06-25|1669.78
#2020-06-26|1627.27
#2020-06-29|1662.18
#2020-06-30|1681.79
#2020-07-01|1662.56
#2020-07-02|1672.31
#2020-07-03| .
#2020-07-06|1702.28
#2020-07-07|1669.91
#2020-07-08|1678.82
#2020-07-09|1654.07
#2020-07-10|1691.53
#2020-07-13|1688.17
#2020-07-14|1710.18
#2020-07-15|1742.89
#2020-07-16|1740.49
#2020-07-17|1737.08
#2020-07-20|1734.45
#2020-07-21|1754.44
#2020-07-22|1762.99
#2020-07-23|1754.10
#2020-07-24|1735.95
#2020-07-27|1741.39
#2020-07-28|1724.51
#2020-07-29|1749.32
#2020-07-30|1732.07
#2020-07-31|1735.93
#2020-08-03|1745.95
#2020-08-04|1745.25
#2020-08-05|1769.48
#2020-08-06|1766.80
#2020-08-07|1783.09
#2020-08-10|1808.92
#2020-08-11|1812.45
#2020-08-12|1820.49
#2020-08-13|1806.44
#2020-08-14|1812.89
#2020-08-17|1803.82
#2020-08-18|1795.81
#2020-08-19|1794.90
#2020-08-20|1786.14
#2020-08-21|1785.31
#2020-08-24|1818.94
#2020-08-25|1818.50
#2020-08-26|1811.95
#2020-08-27|1826.10
#2020-08-28|1848.44
#2020-08-31|1828.33
#2020-09-01|1839.30
#2020-09-02|1874.13
#2020-09-03|1822.82
#2020-09-04|1825.22
#2020-09-07| .
#2020-09-08|1774.14
#2020-09-09|1797.80
#2020-09-10|1767.22
#2020-09-11|1776.62
#2020-09-14|1812.83
#2020-09-15|1806.07
#2020-09-16|1814.72
#2020-09-17|1803.27
#2020-09-18|1789.85
#2020-09-21|1750.71
#2020-09-22|1755.01
#2020-09-23|1717.05
#2020-09-24|1723.63
#2020-09-25|1746.34
#2020-09-28|1780.40
#2020-09-29|1766.63
#2020-09-30|1781.14
#2020-10-01|1788.66
#2020-10-02|1790.81
#2020-10-05|1829.53
#2020-10-06|1809.74
#2020-10-07|1845.37
#2020-10-08|1866.46
#2020-10-09|1874.41
#2020-10-12|1900.01
#2020-10-13|1874.44
#2020-10-14|1860.98
#2020-10-15|1866.12
#2020-10-16|1867.13
#2020-10-19|1841.54
#2020-10-20|1850.85
#2020-10-21|1846.94
#2020-10-22|1865.91
#2020-10-23|1871.45
#2020-10-26|1824.01
#2020-10-27|1795.96
#2020-10-28|1741.52
#2020-10-29|1765.06
#2020-10-30|1755.06
#2020-11-02|1788.83
#2020-11-03|1829.19
#2020-11-04|1827.70
#2020-11-05|1880.93
#2020-11-06|1872.22
#2020-11-09|1973.04
#2020-11-10|1985.92
#2020-11-11|1977.03
#2020-11-12|1949.63
#2020-11-13|1992.26
#2020-11-16|2036.07
#2020-11-17|2032.68
#2020-11-18|2011.78
#2020-11-19|2017.76
#2020-11-20|2001.34
#2020-11-23|2040.52
#2020-11-24|2094.44
#2020-11-25|2080.24
#2020-11-26| .
#2020-11-27|2076.20
#2020-11-30|2045.71
#2020-12-01|2078.12
#2020-12-02|2097.19
#2020-12-03|2108.63
#2020-12-04|2141.88
#2020-12-07|2129.66
#2020-12-08|2136.27
#2020-12-09|2126.99
#2020-12-10|2129.21
#2020-12-11|2114.66
#2020-12-14|2098.43
#2020-12-15|2132.66
#2020-12-16|2132.22
#2020-12-17|2139.66
#2020-12-18|2134.34
#2020-12-21|2135.23
#2020-12-22|2124.15
#2020-12-23|2145.97
#2020-12-24|2149.27
#2020-12-25| .
#2020-12-28|2159.47
#2020-12-29|2148.09
#2020-12-30|2161.41
#2020-12-31|2178.49
#2021-01-01| .
#2021-01-04|2144.57
#2021-01-05|2169.25
#2021-01-06|2227.92
#2021-01-07|2249.04
#2021-01-08|2246.54
#2021-01-11|2249.62
#2021-01-12|2264.86
#2021-01-13|2253.41
#2021-01-14|2264.46
#2021-01-15|2231.87
#2021-01-18| .
#2021-01-19|2254.17
#2021-01-20|2261.22
#2021-01-21|2249.82
#2021-01-22|2235.35
#2021-01-25|2231.76
#2021-01-26|2214.94
#2021-01-27|2152.34
#2021-01-28|2178.17
#2021-01-29|2131.34
#2021-02-01|2165.46
#2021-02-02|2198.48
#2021-02-03|2206.45
#2021-02-04|2238.01
#2021-02-05|2237.14
#2021-02-08|2274.67
#2021-02-09|2275.77
#2021-02-10|2278.43
#2021-02-11|2295.08
#2021-02-12|2303.10
#2021-02-15| .
#2021-02-16|2319.29
#2021-02-17|2317.88
#2021-02-18|2305.78
#2021-02-19|2331.43
#2021-02-22|2340.16
#2021-02-23|2352.52
#2021-02-24|2403.58
#2021-02-25|2339.20
#2021-02-26|2322.46
#2021-03-01|2390.19
#2021-03-02|2371.93
#2021-03-03|2370.43
#2021-03-04|2322.32
#2021-03-05|2379.19
#2021-03-08|2396.05
#2021-03-09|2408.11
#2021-03-10|2430.95
#2021-03-11|2448.87
#2021-03-12|2466.22
#2021-03-15|2476.75
#2021-03-16|2457.88
#2021-03-17|2470.26
#2021-03-18|2462.14
#2021-03-19|2447.50
#2021-03-22|2453.17
#2021-03-23|2413.75
#2021-03-24|2405.52
#2021-03-25|2440.28
#2021-03-26|2500.19
#2021-03-29|2473.49
#2021-03-30|2484.06
#2021-03-31|2478.03
#2021-04-01|2517.17
#2021-04-02| .
#2021-04-05|2546.60
#2021-04-06|2541.90
#2021-04-07|2542.72
#2021-04-08|2553.26
#2021-04-09|2572.28
#2021-04-12|2571.81
#2021-04-13|2568.60
#2021-04-14|2570.30
#2021-04-15|2590.44
#2021-04-16|2603.17
#2021-04-19|2589.49
#2021-04-20|2551.91
#2021-04-21|2584.96
#2021-04-22|2560.78
#2021-04-23|2595.21
#2021-04-26|2611.94
#2021-04-27|2624.23
#2021-04-28|2613.11
#2021-04-29|2636.75
#2021-04-30|2596.67
#2021-05-03|2614.45
#2021-05-04|2616.48
#2021-05-05|2632.13
#2021-05-06|2664.77
#2021-05-07|2689.06
#2021-05-10|2668.31
#2021-05-11|2628.54
#2021-05-12|2552.91
#2021-05-13|2602.27
#2021-05-14|2639.97
#2021-05-17|2634.44
#2021-05-18|2605.74
#2021-05-19|2599.38
#2021-05-20|2613.04
#2021-05-21|2619.82
#2021-05-24|2642.13
#2021-05-25|2630.86
#2021-05-26|2641.35
#2021-05-27|2658.98
#2021-05-28|2653.59
#2021-05-31| .
#2021-06-01|2667.69
#2021-06-02|2663.67
#2021-06-03|2650.07
#2021-06-04|2675.00
#2021-06-07|2663.11
#2021-06-08|2663.59
#2021-06-09|2643.81
#2021-06-10|2627.25
#2021-06-11|2637.07
#2021-06-14|2623.22
#2021-06-15|2618.99
#2021-06-16|2595.57
#2021-06-17|2556.85
#2021-06-18|2507.80
#2021-06-21|2553.82
#2021-06-22|2559.92
#2021-06-23|2559.37
#2021-06-24|2585.59
#2021-06-25|2601.66
#2021-06-28|2602.21
#2021-06-29|2611.54
#2021-06-30|2618.16
#2021-07-01|2628.21
#2021-07-02|2637.01
#2021-07-05| .
#2021-07-06|2605.97
#2021-07-07|2613.79
#2021-07-08|2569.33
#2021-07-09|2622.33
#2021-07-12|2637.42
#2021-07-13|2614.60
#2021-07-14|2617.52
#2021-07-15|2608.97
#2021-07-16|2573.89
#2021-07-19|2526.12
#2021-07-20|2575.45
#2021-07-21|2612.96
#2021-07-22|2596.70
#2021-07-23|2612.82
#2021-07-26|2618.93
#2021-07-27|2604.92
#2021-07-28|2599.22
#2021-07-29|2633.26
#2021-07-30|2619.53
#2021-08-02|2617.69
#2021-08-03|2637.18
#2021-08-04|2622.10
#2021-08-05|2638.28
#2021-08-06|2656.81
#2021-08-09|2648.25
#2021-08-10|2666.01
#2021-08-11|2689.34
#2021-08-12|2685.45
#2021-08-13|2675.90
#2021-08-16|2681.51
#2021-08-17|2648.18
#2021-08-18|2617.41
#2021-08-19|2606.81
#2021-08-20|2627.46
#2021-08-23|2655.45
#2021-08-24|2674.39
#2021-08-25|2693.16
#2021-08-26|2682.21
#2021-08-27|2714.82
#2021-08-30|2702.11
#2021-08-31|2695.80
#2021-09-01|2686.82
#2021-09-02|2692.73
#2021-09-03|2686.37
#2021-09-06| .
#2021-09-07|2660.08
#2021-09-08|2649.82
#2021-09-09|2650.79
#2021-09-10|2638.95
#2021-09-13|2659.38
#2021-09-14|2627.91
#2021-09-15|2652.22
#2021-09-16|2651.10
#2021-09-17|2630.81
#2021-09-20|2574.86
#2021-09-21|2564.75
#2021-09-22|2601.30
#2021-09-23|2644.26
#2021-09-24|2648.48
#2021-09-27|2676.71
#2021-09-28|2634.15
#2021-09-29|2628.65
#2021-09-30|2586.23
#2021-10-01|2617.45
#2021-10-04|2595.63
#2021-10-05|2626.25
#2021-10-06|2627.71
#2021-10-07|2652.12
#2021-10-08|2655.41
#2021-10-11|2645.40
#2021-10-12|2638.17
#2021-10-13|2638.19
#2021-10-14|2693.14
#2021-10-15|2714.59
#2021-10-18|2721.94
#2021-10-19|2739.78
#2021-10-20|2757.32
#2021-10-21|2755.83
#2021-10-22|2758.94
#2021-10-25|2765.41
#2021-10-26|2751.43
#2021-10-27|2708.03
#2021-10-28|2734.62
#2021-10-29|2721.74
#2021-11-01|2742.07
#2021-11-02|2749.94
#2021-11-03|2766.35
#2021-11-04|2772.06
#2021-11-05|2793.10
#2021-11-08|2800.32
#2021-11-09|2801.59
#2021-11-10|2785.49
#2021-11-11|2803.71
#2021-11-12|2820.00
#2021-11-15|2816.98
#2021-11-16|2821.36
#2021-11-17|2794.37
#2021-11-18|2797.04
#2021-11-19|2780.17
#2021-11-22|2786.99
#2021-11-23|2794.67
#2021-11-24|2799.64
#2021-11-25| .
#2021-11-26|2723.66
#2021-11-29|2741.30
#2021-11-30|2677.81
#2021-12-01|2654.03
#2021-12-02|2707.37
#2021-12-03|2685.47
#2021-12-06|2715.93
#2021-12-07|2774.57
#2021-12-08|2772.39
#2021-12-09|2758.42
#2021-12-10|2783.76
#2021-12-13|2742.87
#2021-12-14|2739.50
#2021-12-15|2778.91
#2021-12-16|2771.93
#2021-12-17|2733.68
#2021-12-20|2682.56
#2021-12-21|2741.31
#2021-12-22|2764.62
#2021-12-23|2785.33
#2021-12-24| .
#2021-12-27|2823.15
#2021-12-28|2825.81
#2021-12-29|2836.07
#2021-12-30|2823.17
#2021-12-31|2820.44
#2022-01-03|2844.79
#2022-01-04|2877.26
#2022-01-05|2835.94
#2022-01-06|2835.71
#2022-01-07|2825.26
#2022-01-10|2828.88
#2022-01-11|2862.34
#2022-01-12|2863.10
#2022-01-13|2857.38
#2022-01-14|2857.11
#2022-01-17| .
#2022-01-18|2801.30
#2022-01-19|2750.86
#2022-01-20|2714.39
#2022-01-21|2665.49
#2022-01-24|2697.06
#2022-01-25|2677.72
#2022-01-26|2670.96
#2022-01-27|2644.52
#2022-01-28|2698.75
#2022-01-31|2741.18
#2022-02-01|2767.11
#2022-02-02|2795.65
#2022-02-03|2753.83
#2022-02-04|2750.54
#2022-02-07|2751.94
#2022-02-08|2791.92
#2022-02-09|2835.52
#2022-02-10|2783.16
#2022-02-11|2735.29
#2022-02-14|2718.93
#2022-02-15|2770.86
#2022-02-16|2774.42
#2022-02-17|2710.56
#2022-02-18|2699.80
#2022-02-21| .
#2022-02-22|2665.01
#2022-02-23|2613.98
#2022-02-24|2627.18
#2022-02-25|2695.31
#2022-02-28|2673.75
#2022-03-01|2606.28
#2022-03-02|2674.29
#2022-03-03|2671.23
#2022-03-04|2627.83
#2022-03-07|2532.61
#2022-03-08|2534.94
#2022-03-09|2600.65
#2022-03-10|2581.56
#2022-03-11|2556.25
#2022-03-14|2533.84
#2022-03-15|2583.89
#2022-03-16|2643.81
#2022-03-17|2669.41
#2022-03-18|2706.26
#2022-03-21|2697.08
#2022-03-22|2722.52
#2022-03-23|2674.39
#2022-03-24|2714.25
#2022-03-25|2727.19
#2022-03-28|2719.01
#2022-03-29|2755.31
#2022-03-30|2722.38
#2022-03-31|2665.83
#2022-04-01|2656.12
#2022-04-04|2664.73
#2022-04-05|2624.26
#2022-04-06|2599.73
#2022-04-07|2601.45
#2022-04-08|2614.29
#2022-04-11|2588.87
#2022-04-12|2580.04
#2022-04-13|2603.03
#2022-04-14|2585.14
#2022-04-15| .
#2022-04-18|2606.81
#2022-04-19|2649.96
#2022-04-20|2673.35
#2022-04-21|2622.84
#2022-04-22|2541.42
#2022-04-25|2555.78
#2022-04-26|2491.47
#2022-04-27|2501.33
#2022-04-28|2558.37
#2022-04-29|2470.38
#2022-05-02|2492.27
#2022-05-03|2526.33
#2022-05-04|2608.31
#2022-05-05|2523.05
#2022-05-06|2502.90
#2022-05-09|2435.69
#2022-05-10|2432.02
#2022-05-11|2394.45
#2022-05-12|2385.72
#2022-05-13|2431.41
#2022-05-16|2424.83
#2022-05-17|2500.66
#2022-05-18|2402.66
#2022-05-19|2382.98
#2022-05-20|2379.83
#2022-05-23|2436.83
#2022-05-24|2412.93
#2022-05-25|2458.07
#2022-05-26|2517.75
#2022-05-27|2564.97
#2022-05-30| .
#2022-05-31|2556.41
#2022-06-01|2520.63
#2022-06-02|2557.54
#2022-06-03|2522.74
#2022-06-06|2533.38
#2022-06-07|2555.36
#2022-06-08|2515.87
#2022-06-09|2450.47
#2022-06-10|2364.21
#2022-06-13|2269.83
#2022-06-14|2267.19
#2022-06-15|2285.44
#2022-06-16|2189.65
#2022-06-17|2192.71
#2022-06-20| .
#2022-06-21|2243.79
#2022-06-22|2226.32
#2022-06-23|2208.05
#2022-06-24|2288.47
#2022-06-27|2287.94
#2022-06-28|2263.93
#2022-06-29|2248.36
#2022-06-30|2227.31
#2022-07-01|2239.14
#2022-07-04| .
#2022-07-05|2227.85
#2022-07-06|2225.79
#2022-07-07|2275.89
#2022-07-08|2276.03
#2022-07-11|2255.33
#2022-07-12|2249.71
#2022-07-13|2236.85
#2022-07-14|2215.47
#2022-07-15|2275.01
#2022-07-18|2274.61
#2022-07-19|2346.72
#2022-07-20|2361.78
#2022-07-21|2368.97
#2022-07-22|2351.21
#2022-07-25|2361.84
#2022-07-26|2329.01
#2022-07-27|2382.71
#2022-07-28|2387.86
#2022-07-29|2414.97
#2022-08-01|2408.16
#2022-08-02|2379.56
#2022-08-03|2407.52
#2022-08-04|2402.09
#2022-08-05|2413.83
#2022-08-08|2415.41
#2022-08-09|2389.62
#2022-08-10|2450.91
#2022-08-11|2470.89
#2022-08-12|2511.50
#2022-08-15|2510.08
#2022-08-16|2525.01
#2022-08-17|2498.75
#2022-08-18|2520.50
#2022-08-19|2480.46
#2022-08-22|2422.02
#2022-08-23|2428.09
#2022-08-24|2429.12
#2022-08-25|2476.27
#2022-08-26|2392.98
#2022-08-29|2374.99
#2022-08-30|2352.46
#2022-08-31|2327.48
#2022-09-01|2317.03
#2022-09-02|2299.97
#2022-09-05| .
#2022-09-06|2281.18
#2022-09-07|2318.61
#2022-09-08|2351.41
#2022-09-09|2391.32
#2022-09-12|2414.31
#2022-09-13|2308.38
#2022-09-14|2309.48
#2022-09-15|2308.74
#2022-09-16|2292.98
#2022-09-19|2318.01
#2022-09-20|2283.12
#2022-09-21|2243.68
#2022-09-22|2209.37
#2022-09-23|2164.20
#2022-09-26|2126.91
#2022-09-27|2126.13
#2022-09-28|2172.21
#2022-09-29|2137.33
#2022-09-30|2113.30
#2022-10-03|2183.86
#2022-10-04|2267.67
#2022-10-05|2266.09
#2022-10-06|2242.42
#2022-10-07|2187.22
#2022-10-10|2168.34
#2022-10-11|2149.38
#2022-10-12|2142.04
#2022-10-13|2210.07
#2022-10-14|2158.58
#2022-10-17|2202.76
#2022-10-18|2235.32
#2022-10-19|2211.89
#2022-10-20|2195.06
#2022-10-21|2258.71
#2022-10-24|2289.19
#2022-10-25|2327.51
#2022-10-26|2335.55
#2022-10-27|2332.87
#2022-10-28|2388.54
#2022-10-31|2375.60
#2022-11-01|2385.57
#2022-11-02|2333.96
#2022-11-03|2303.09
#2022-11-04|2358.88
#2022-11-07|2385.51
#2022-11-08|2401.58
#2022-11-09|2348.12
#2022-11-10|2484.91
#2022-11-11|2519.93
#2022-11-14|2489.21
#2022-11-15|2501.63
#2022-11-16|2462.53
#2022-11-17|2463.30
#2022-11-18|2471.81
#2022-11-21|2458.67
#2022-11-22|2508.47
#2022-11-23|2520.41
#2022-11-24| .
#2022-11-25|2522.25
#2022-11-28|2474.63
#2022-11-29|2487.28
#2022-11-30|2549.62
#2022-12-01|2533.89
#2022-12-02|2523.79
#2022-12-05|2472.21
#2022-12-06|2440.92
#2022-12-07|2442.43
#2022-12-08|2457.95
#2022-12-09|2440.55
#2022-12-12|2478.63
#2022-12-13|2496.92
#2022-12-14|2470.90
#2022-12-15|2412.73
#2022-12-16|2386.43
#2022-12-19|2369.81
#2022-12-20|2376.09
#2022-12-21|2415.20
#2022-12-22|2378.56
#2022-12-23|2398.46
#2022-12-26| .
#2022-12-27|2394.80
#2022-12-28|2363.79
#2022-12-29|2401.25
#2022-12-30|2395.96
#2023-01-02| .
#2023-01-03|2389.08
#2023-01-04|2429.76
#2023-01-05|2405.57
#2023-01-06|2475.99
#2023-01-09|2471.21
#2023-01-10|2495.68
#2023-01-11|2522.70
#2023-01-12|2536.44
#2023-01-13|2543.48
#2023-01-16| .
#2023-01-17|2525.14
#2023-01-18|2486.77
#2023-01-19|2456.08
#2023-01-20|2509.67
#2023-01-23|2549.15
#2023-01-24|2550.27
#2023-01-25|2576.56
#2023-01-26|2590.22
#2023-01-27|2589.46
#2023-01-30|2562.99
#2023-01-31|2613.64
#2023-02-01|2641.27
#2023-02-02|2669.37
#2023-02-03|2654.46
#2023-02-06|2627.79
#2023-02-07|2660.15
#2023-02-08|2632.62
#2023-02-09|2609.39
#2023-02-10|2611.48
#2023-02-13|2642.95
#2023-02-14|2638.68
#2023-02-15|2638.46
#2023-02-16|2609.50
#2023-02-17|2595.20
#2023-02-20| .
#2023-02-21|2530.69
#2023-02-22|2527.57
#2023-02-23|2541.74
#2023-02-24|2522.92
#2023-02-27|2521.86
#2023-02-28|2519.40
#2023-03-01|2521.11
#2023-03-02|2522.04
#2023-03-03|2553.12
#2023-03-06|2539.49
#2023-03-07|2491.35
#2023-03-08|2492.17
#2023-03-09|2430.55
#2023-03-10|2384.50
#2023-03-13|2320.38
#2023-03-14|2365.94
#2023-03-15|2315.20
#2023-03-16|2364.46
#2023-03-17|2318.17
#2023-03-20|2361.42
#2023-03-21|2423.25
#2023-03-22|2358.80
#2023-03-23|2350.20
#2023-03-24|2357.95
#2023-03-27|2383.48
#2023-03-28|2378.28
#2023-03-29|2418.85
#2023-03-30|2423.69
#2023-03-31|2450.15
#2023-04-03|2473.53
#2023-04-04|2424.17
#2023-04-05|2419.24
#2023-04-06|2418.50
#2023-04-07| .
#2023-04-10|2443.17
#2023-04-11|2475.51
#2023-04-12|2463.72
#2023-04-13|2483.62
#2023-04-14|2487.94
#2023-04-17|2502.78
#2023-04-18|2505.00
#2023-04-19|2499.65
#2023-04-20|2492.63
#2023-04-21|2480.32
#2023-04-24|2479.78
#2023-04-25|2426.34
#2023-04-26|2414.66
#2023-04-27|2451.76
#2023-04-28|2480.94
#2023-05-01|2462.60
#2023-05-02|2404.30
#2023-05-03|2378.72
#2023-05-04|2334.25
#2023-05-05|2395.26
#2023-05-08|2394.06
#2023-05-09|2385.71
#2023-05-10|2371.08
#2023-05-11|2357.14
#2023-05-12|2356.50
#2023-05-15|2385.33
#2023-05-16|2357.63
#2023-05-17|2414.73
#2023-05-18|2444.71
#2023-05-19|2435.70
#2023-05-22|2451.80
#2023-05-23|2445.13
#2023-05-24|2411.10
#2023-05-25|2416.44
#2023-05-26|2443.43
#2023-05-29| .
#2023-05-30|2434.04
#2023-05-31|2394.16
#2023-06-01|2424.92
#2023-06-02|2495.82
#2023-06-05|2473.99
#2023-06-06|2515.73
#2023-06-07|2545.24
#2023-06-08|2532.22
#2023-06-09|2525.30
#2023-06-12|2532.13
#2023-06-13|2566.66
#2023-06-14|2531.27
#2023-06-15|2562.06
#2023-06-16|2549.32
#2023-06-19| .
#2023-06-20|2521.35
#2023-06-21|2520.17
#2023-06-22|2502.31
#2023-06-23|2486.59
#2023-06-26|2498.91
#2023-06-27|2533.57
#2023-06-28|2533.72
#2023-06-29|2560.05
#2023-06-30|2573.82
#2023-07-03|2592.94
#2023-07-04| .
#2023-07-05|2565.53
#2023-07-06|2528.53
#2023-07-07|2550.06
#2023-07-10|2570.60
#2023-07-11|2608.58
#2023-07-12|2620.04
#2023-07-13|2640.58
#2023-07-14|2614.50
#2023-07-17|2635.47
#2023-07-18|2675.20
#2023-07-19|2679.79
#2023-07-20|2669.08
#2023-07-21|2658.53
#2023-07-24|2687.44
#2023-07-25|2683.89
#2023-07-26|2688.49
#2023-07-27|2671.28
#2023-07-28|2685.31
#2023-07-31|2702.67
#2023-08-01|2694.20
#2023-08-02|2658.44
#2023-08-03|2674.65
#2023-08-04|2669.86
#2023-08-07|2692.24
#2023-08-08|2673.59
#2023-08-09|2657.32
#2023-08-10|2647.99
#2023-08-11|2650.01
#2023-08-14|2649.27
#2023-08-15|2596.18
#2023-08-16|2579.04
#2023-08-17|2579.14
#2023-08-18|2580.89
#2023-08-21|2579.03
#2023-08-22|2551.41
#2023-08-23|2565.16
#2023-08-24|2547.14
#2023-08-25|2552.58
#2023-08-28|2573.78
#2023-08-29|2607.63
#2023-08-30|2607.44
#2023-08-31|2604.94
#2023-09-01|2633.21
#2023-09-04| .
#2023-09-05|2610.25
#2023-09-06|2593.88
#2023-09-07|2574.83
#2023-09-08|2583.57
#2023-09-11|2572.86
#2023-09-12|2587.67
#2023-09-13|2571.16
#2023-09-14|2601.84
#2023-09-15|2574.26
#2023-09-18|2570.14
#2023-09-19|2566.28
#2023-09-20|2548.29
#2023-09-21|2512.30
#2023-09-22|2504.59
#2023-09-25|2521.16
#2023-09-26|2486.65
#2023-09-27|2496.29
#2023-09-28|2513.86
#2023-09-29|2506.06
#2023-10-02|2481.48
#2023-10-03|2448.80
#2023-10-04|2446.58
#2023-10-05|2450.87
#2023-10-06|2470.48
#2023-10-09|2491.23
#2023-10-10|2510.19
#2023-10-11|2505.26
#2023-10-12|2479.22
#2023-10-13|2473.94
#2023-10-16|2507.88
#2023-10-17|2530.68
#2023-10-18|2490.03
#2023-10-19|2458.08
#2023-10-20|2411.12
#2023-10-23|2394.89
#2023-10-24|2397.10
#2023-10-25|2385.26
#2023-10-26|2388.87
#2023-10-27|2367.42
#2023-10-30|2390.02
#2023-10-31|2409.70
#2023-11-01|2416.53
#2023-11-02|2487.08
#2023-11-03|2525.98
#2023-11-06|2507.70
#2023-11-07|2492.79
#2023-11-08|2478.58
#2023-11-09|2460.48
#2023-11-10|2490.46
#2023-11-13|2484.44
#2023-11-14|2555.44
#2023-11-15|2568.93
#2023-11-16|2546.67
#2023-11-17|2572.67
#2023-11-20|2579.26
#2023-11-21|2562.69
#2023-11-22|2575.94
#2023-11-23| .
#2023-11-24|2584.23
#2023-11-27|2575.93
#2023-11-28|2575.93
#2023-11-29|2596.41
#2023-11-30|2623.50
#2023-12-01|2664.42
#2023-12-04|2662.90
#2023-12-05|2637.85
#2023-12-06|2623.59
#2023-12-07|2643.60
#2023-12-08|2662.64
#2023-12-11|2678.44
#2023-12-12|2671.94
#2023-12-13|2728.99
#2023-12-14|2800.19
#2023-12-15|2787.88
#2023-12-18|2786.23
#2023-12-19|2820.91
#2023-12-20|2772.02
#2023-12-21|2807.69
#2023-12-22|2818.25
#2023-12-25| .
#2023-12-26|2838.34
#2023-12-27|2839.94
#2023-12-28|2834.24
#2023-12-29|2820.76
#2024-01-01| .
#2024-01-02|2826.00
#2024-01-03|2798.64
#2024-01-04|2786.33
#2024-01-05|2802.61
#2024-01-08|2822.65
#2024-01-09|2791.74
#2024-01-10|2788.27
#2024-01-11|2783.80
#2024-01-12|2773.35
#2024-01-15| .
#2024-01-16|2748.33
#2024-01-17|2735.13
#2024-01-18|2731.15
#2024-01-19|2763.17
#2024-01-22|2775.28
#2024-01-23|2771.60
#2024-01-24|2784.76
#2024-01-25|2802.83
#2024-01-26|2810.25
#2024-01-29|2830.90
#2024-01-30|2852.71
#2024-01-31|2800.22
#2024-02-01|2795.68
#2024-02-02|2800.47
#2024-02-05|2773.20
#2024-02-06|2782.05
#2024-02-07|2791.70
#2024-02-08|2794.79
#2024-02-09|2797.84
#2024-02-12|2822.87
#2024-02-13|2760.40
#2024-02-14|2787.41
#2024-02-15|2836.04
#2024-02-16|2822.42
#2024-02-19| .
#2024-02-20|2817.56
#2024-02-21|2823.04
#2024-02-22|2844.13
#2024-02-23|2854.37
#2024-02-26|2852.05
#2024-02-27|2868.17
#2024-02-28|2864.37
#2024-02-29|2877.10
#2024-03-01|2901.44
#2024-03-04|2900.64
#2024-03-05|2900.34
#2024-03-06|2907.90
#2024-03-07|2934.81
#2024-03-08|2932.33
#2024-03-11|2942.44
#2024-03-12|2955.90
#2024-03-13|2973.68
#2024-03-14|2944.49
#2024-03-15|2946.55
#2024-03-18|2957.94
#2024-03-19|2977.45
#2024-03-20|3026.21
#2024-03-21|3047.25
#2024-03-22|3014.10
#2024-03-25|3010.10
#2024-03-26|2999.74
#2024-03-27|3045.76
#2024-03-28|3065.04
#2024-03-29| .
#2024-04-01|3045.50
#2024-04-02|3016.85
#2024-04-03|3026.71
#2024-04-04|2993.84
#2024-04-05|3019.89
#2024-04-08|3026.05
#2024-04-09|3024.27
#2024-04-10|2969.13
#2024-04-11|2977.62
#2024-04-12|2940.37
#2024-04-15|2925.80
#2024-04-16|2910.82
#2024-04-17|2892.93
#2024-04-18|2891.87
#2024-04-19|2910.10
#2024-04-22|2934.69
#2024-04-23|2963.42
#2024-04-24|2969.92
#2024-04-25|2957.65
#2024-04-26|2957.10
#2024-04-29|2970.63
#2024-04-30|2906.58
#2024-05-01|2904.65
#2024-05-02|2927.44
#2024-05-03|2953.82
#2024-05-06|2982.77
#2024-05-07|2988.26
#2024-05-08|2984.69
#2024-05-09|3012.13
#2024-05-10|3010.63
#2024-05-13|3003.30
#2024-05-14|3017.17
#2024-05-15|3046.57
#2024-05-16|3030.67
#2024-05-17|3038.01
#2024-05-20|3028.14
#2024-05-21|3034.30
#2024-05-22|3008.02
#2024-05-23|2978.86
#2024-05-24|2998.89
#2024-05-27| .
#2024-05-28|2982.43
#2024-05-29|2946.14
#2024-05-30|2965.76
#2024-05-31|3005.64
#2024-06-03|2978.32
#2024-06-04|2946.50
#2024-06-05|2969.39
#2024-06-06|2964.84
#2024-06-07|2960.70
#2024-06-10|2965.93
#2024-06-11|2940.59
#2024-06-12|2971.79
#2024-06-13|2961.31
#2024-06-14|2931.92
#2024-06-17|2975.99
#2024-06-18|2988.54
#2024-06-19| .
#2024-06-20|2993.52
#2024-06-21|2988.41
#2024-06-24|3009.43
#2024-06-25|2987.69
#2024-06-26|2976.92
#2024-06-27|2972.77
#2024-06-28|2988.28
#2024-07-01|2982.22
#2024-07-02|2998.97
#2024-07-03|2996.27
#2024-07-04| .
#2024-07-05|2970.62
#2024-07-08|2974.47
#2024-07-09|2978.92
#2024-07-10|3011.89
#2024-07-11|3051.40
#2024-07-12|3071.76
#2024-07-15|3114.87
#2024-07-16|3182.12
#2024-07-17|3146.23
#2024-07-18|3136.91
#2024-07-19|3103.84
#2024-07-22|3136.39
#2024-07-23|3126.78
#2024-07-24|3079.86
#2024-07-25|3111.97
#2024-07-26|3161.76
#2024-07-29|3148.62
#2024-07-30|3167.01
#2024-07-31|3191.03
#2024-08-01|3099.77
#2024-08-02|3003.52
#2024-08-05|2926.48
#2024-08-06|2955.02
#2024-08-07|2936.96
#2024-08-08|3006.11
#2024-08-09|3013.76
#2024-08-12|2994.85
#2024-08-13|3032.28
#2024-08-14|3038.56
#2024-08-15|3090.61
#2024-08-16|3106.09
#2024-08-19|3127.76
#2024-08-20|3097.77
#2024-08-21|3121.29
#2024-08-22|3104.57
#2024-08-23|3161.77
#2024-08-26|3158.63
#2024-08-27|3154.65
#2024-08-28|3153.21
#2024-08-29|3171.92
#2024-08-30|3201.49
#2024-09-02| .
#2024-09-03|3128.39
#2024-09-04|3115.67
#2024-09-05|3086.59
#2024-09-06|3047.18
#2024-09-09|3077.20
#2024-09-10|3055.62
#2024-09-11|3056.02
#2024-09-12|3074.66
#2024-09-13|3112.54
#2024-09-16|3134.30
#2024-09-17|3155.78
#2024-09-18|3152.23
#2024-09-19|3220.75
#2024-09-20|3196.21
#2024-09-23|3210.31
#2024-09-24|3198.18
#2024-09-25|3172.54
#2024-09-26|3205.55
#2024-09-27|3217.67
#2024-09-30|3230.47
#2024-10-01|3203.55
#2024-10-02|3209.49
#2024-10-03|3206.57
#2024-10-04|3247.50
#2024-10-07|3221.50
#2024-10-08|3213.57
#2024-10-09|3242.35
#2024-10-10|3230.87
#2024-10-11|3279.55
#2024-10-14|3306.77
#2024-10-15|3267.08
#2024-10-16|3298.68
#2024-10-17|3315.11
#2024-10-18|3304.28
#2024-10-21|3263.58
#2024-10-22|3255.83
#2024-10-23|3233.89
#2024-10-24|3245.44
#2024-10-25|3229.39
#2024-10-28|3265.50
#2024-10-29|3256.17
#2024-10-30|3270.02
#2024-10-31|3219.88
#2024-11-01|3210.92
#2024-11-04|3219.55
#2024-11-05|3257.08
#2024-11-06|3459.93
#2024-11-07|3420.95
#2024-11-08|3422.65
#2024-11-11|3460.54
#2024-11-12|3434.82
#2024-11-13|3418.27
#2024-11-14|3404.70
#2024-11-15|3372.79
#2024-11-18|3379.88
#2024-11-19|3362.92
#2024-11-20|3391.20
#2024-11-21|3435.33
#2024-11-22|3471.61
#2024-11-25|3505.19
#2024-11-26|3492.33
#2024-11-27|3486.82
#2024-11-28| .
#2024-11-29|3498.78
#2024-12-02|3488.98
#2024-12-03|3473.20
#2024-12-04|3448.18
#2024-12-05|3429.59
#2024-12-06|3422.77
#2024-12-09|3399.08
#2024-12-10|3377.07
#2024-12-11|3401.29
#2024-12-12|3370.43
#2024-12-13|3357.63
#2024-12-16|3349.49
#2024-12-17|3321.40
#2024-12-18|3211.39
#2024-12-19|3205.59
#2024-12-20|3240.26
#2024-12-23|3249.39
#2024-12-24|3273.65
#2024-12-25| .
#2024-12-26|3279.60
#2024-12-27|3251.32
#2024-12-30|3223.83
#2024-12-31|3229.10
#2025-01-01| .
#2025-01-02|3221.54
#2025-01-03|3259.43
#2025-01-06|3282.91
#2025-01-07|3278.61
#2025-01-08|3270.18
#2025-01-09| .
#2025-01-10|3217.25
#2025-01-13|3267.60
#2025-01-14|3307.78
#2025-01-15|3368.85
#2025-01-16|3379.03
#2025-01-17|3395.56
#2025-01-20| .
#2025-01-21|3416.78
#2025-01-22|3422.56
#2025-01-23|3430.19
#2025-01-24|3412.22
#2025-01-27|3417.58
#2025-01-28|3414.79
#2025-01-29|3421.43
#2025-01-30|3452.82
#2025-01-31|3415.94
#2025-02-03|3392.29
#2025-02-04|3407.92
#2025-02-05|3433.00
#2025-02-06|3420.46
#2025-02-07|3388.36
#2025-02-10|3401.22
#2025-02-11|3406.69
#2025-02-12|3360.88
#2025-02-13|3394.93
#2025-02-14|3420.12
#2025-02-17| .
#2025-02-18|3452.12
#2025-02-19|3458.58
#2025-02-20|3425.57
#2025-02-21|3341.17
#2025-02-24|3345.78
#2025-02-25|3346.19
#2025-02-26|3337.23
#2025-02-27|3315.03
#2025-02-28|3351.77
#2025-03-03|3287.74
#2025-03-04|3230.16
#2025-03-05|3259.80
#2025-03-06|3228.37
#2025-03-07|3261.24
#2025-03-10|3200.85
#2025-03-11|3160.18
#2025-03-12|3151.71
#2025-03-13|3113.95
#2025-03-14|3182.67
#2025-03-17|3201.75
#2025-03-18|3190.72
#2025-03-19|3228.33
#2025-03-20|3213.36
#2025-03-21|3191.17
#2025-03-24|3253.94
#2025-03-25|3260.75
#2025-03-26|3248.07
#2025-03-27|3238.17
#2025-03-28|3172.98
#2025-03-31|3199.66
#2025-04-01|3212.58
#2025-04-02|3237.93
#2025-04-03|3053.50
#2025-04-04|2878.15
#2025-04-07|2858.95
#2025-04-08|2816.81
#2025-04-09|3063.29
#2025-04-10|2950.95
#2025-04-11|3004.36
#2025-04-14|3027.95
#2025-04-15|3025.17
#2025-04-16|2975.16
#2025-04-17|2989.05
#2025-04-18| .
#2025-04-21|2920.22
#2025-04-22|3007.80
#2025-04-23|3046.95
#2025-04-24|3104.47
#2025-04-25|3097.50
#2025-04-28|3107.34
#2025-04-29|3121.75
#2025-04-30|3121.92
#2025-05-01|3122.25
#2025-05-02|3188.58
#2025-05-05|3181.78
#2025-05-06|3163.50
#2025-05-07|3179.88
#2025-05-08|3214.02
#2025-05-09|3208.41
#2025-05-12|3315.56
#2025-05-13|3329.12
#2025-05-14|3313.01
#2025-05-15|3337.74
#2025-05-16|3358.65
#2025-05-19|3356.75
#2025-05-20|3342.99
#2025-05-21|3284.03
#2025-05-22|3272.31
#2025-05-23|3243.13
#2025-05-26| .
#2025-05-27|3311.30
#2025-05-28|3282.37
#2025-05-29|3291.03
#2025-05-30|3286.60
#2025-06-02|3297.71
#2025-06-03|3321.29
#2025-06-04|3315.82
#2025-06-05|3309.40
#2025-06-06|3351.63
#2025-06-09|3348.30
#2025-06-10|3359.00
#2025-06-11|3342.65
#2025-06-12|3348.60
#2025-06-13|3299.38
#2025-06-16|3335.16
#2025-06-17|3308.13
#2025-06-18|3307.98
#2025-06-19| .
#2025-06-20|3306.88
#2025-06-23|3343.32
#2025-06-24|3376.93
#2025-06-25|3361.00
#2025-06-26|3393.32
#2025-06-27|3412.92
#2025-06-30|3431.27
#2025-07-01|3462.60
#2025-07-02|3469.10
#2025-07-03|3487.05
#2025-07-04| .
#2025-07-07|3456.62
#2025-07-08|3462.60
#2025-07-09|3473.49
#2025-07-10|3483.82
#2025-07-11|3458.77
#2025-07-14|3463.95
#2025-07-15|3409.04
#2025-07-16|3422.03
#2025-07-17|3444.30
#2025-07-18|3445.55
#2025-07-21|3441.51
#2025-07-22|3485.23
#2025-07-23|3507.23
#2025-07-24|3497.37
#2025-07-25|3511.82
#2025-07-28|3506.68
#2025-07-29|3501.47
#2025-07-30|3475.43
#2025-07-31|3460.21
#2025-08-01|3421.53
#2025-08-04|3478.25
#2025-08-05|3467.56
#2025-08-06|3483.21
#2025-08-07|3464.56
#2025-08-08|3495.78
#2025-08-11|3491.82
#2025-08-12|3543.26
#2025-08-13|3580.78
#2025-08-14|3571.40
#2025-08-15|3532.36
#2025-08-18|3532.32
#2025-08-19|3541.28
#2025-08-20|3536.27
#2025-08-21|3526.29
#2025-08-22|3596.70
#2025-08-25|3580.21
#2025-08-26|3589.40
#2025-08-27|3594.98
#2025-08-28|3596.59
#2025-08-29|3587.60
#2025-09-01| .
#2025-09-02|3565.10
#2025-09-03|3570.81
#2025-09-04|3614.76
#2025-09-05|3598.95
#2025-09-08|3600.72
#2025-09-09|3589.68
#2025-09-10|3585.40
#2025-09-11|3638.93
#2025-09-12|3617.24
#2025-09-15|3613.67
#2025-09-16|3601.61
#2025-09-17|3616.56
#2025-09-18|3651.95
#2025-09-19|3650.13
#2025-09-22|3659.14
#2025-09-23|3657.66
#2025-09-24|3656.02
#2025-09-25|3639.92
#2025-09-26|3675.09
#2025-09-29|3677.88
#2025-09-30|3677.41
#2025-10-01|3672.05
#2025-10-02|3692.21
#2025-10-03|3699.49
#2025-10-06|3709.88
#2025-10-07|3674.26
#2025-10-08|3675.29
#2025-10-09|3650.37
#2025-10-10|3551.31
#2025-10-13|3611.04
#2025-10-14|3637.45
#2025-10-15|3635.11
#2025-10-16|3591.25
#2025-10-17|3611.33
#2025-10-20|3659.91
#2025-10-21|3677.32
#2025-10-22|3654.40
#2025-10-23|3680.80
#2025-10-24|3694.46
#2025-10-27|3732.14
#2025-10-28|3718.49
#2025-10-29|3708.86
#2025-10-30|3688.26
#2025-10-31|3675.55
#2025-11-03|3674.96
#2025-11-04|3657.38
#2025-11-05|3690.25
#2025-11-06|3650.86
#2025-11-07|3671.22
#2025-11-10|3705.12
#2025-11-11|3708.34
#2025-11-12|3725.44
#2025-11-13|3670.38
#2025-11-14|3653.56
#2025-11-17|3595.69
#2025-11-18|3583.29
#2025-11-19|3599.02
#2025-11-20|3549.93
#2025-11-21|3615.22
#2025-11-24|3641.65
#2025-11-25|3698.70
#2025-11-26|3717.36
#2025-11-27| .
#2025-11-28|3729.25
#2025-12-01|3714.77
#2025-12-02|3734.98
#2025-12-03|3767.49
#2025-12-04|3773.24
#2025-12-05|3780.20
#2025-12-08|3767.18
#2025-12-09|3763.95
#2025-12-10|3825.46
#2025-12-11|3854.39
#2025-12-12|3827.05
#2025-12-15|3839.27
#2025-12-16|3812.34
#2025-12-17|3775.19
#2025-12-18|3797.90
#2025-12-19|3824.40
#2025-12-22|3854.07
#2025-12-23|3854.90
#2025-12-24|3870.50
#2025-12-25| .
#2025-12-26|3868.30
#2025-12-29|3850.64
#2025-12-30|3837.30
#2025-12-31|3800.07
#2026-01-01| .
#2026-01-02|3833.64
#2026-01-05|3906.11
#2026-01-06|3956.85
#2026-01-07|3914.50
#2026-01-08|3938.20
#2026-01-09|3971.97
#2026-01-12|3965.86
#2026-01-13|3936.23
#2026-01-14|3932.56
#2026-01-15|3970.33
#2026-01-16|3967.79
#2026-01-19| .
#2026-01-20|3895.28
#2026-01-21|3958.43
#2026-01-22|3947.74
#2026-01-23|3918.82
#2026-01-26|3947.81
#2026-01-27|3963.38
#2026-01-28|3972.50
#2026-01-29|4002.08
#2026-01-30|3947.34
#2026-02-02|3994.37
#2026-02-03|3940.60
#2026-02-04|3924.12
#2026-02-05|3910.08
#2026-02-06|3991.17
#2026-02-09|3978.82
#2026-02-10|3965.44
#2026-02-11|3969.12
#2026-02-12|3895.62
#2026-02-13|3924.95
#2026-02-16| .
#2026-02-17|3938.56
#2026-02-18|3971.40
#2026-02-19|3948.51
#2026-02-20|3991.82
#2026-02-23|3913.76
#2026-02-24|3951.09
#2026-02-25|3985.91
#2026-02-26|3995.73
#2026-02-27|3947.70
#2026-03-02|3942.50
#2026-03-03|3881.94
#2026-03-04|3915.14
#2026-03-05|3878.33
#2026-03-06|3796.13
#2026-03-09|3823.91
#2026-03-10|3812.28
#2026-03-11|3805.34
#2026-03-12|3733.34
#2026-03-13|3721.18
#2026-03-16|3755.15
#2026-03-17|3787.63
#2026-03-18|3749.98
#2026-03-19|3762.59
#2026-03-20|3729.12
#2026-03-23|3770.07
#2026-03-24|3777.13
#2026-03-25|3777.59
#2026-03-26|3707.79
#2026-03-27|3647.33
#2026-03-30|3631.72
#2026-03-31|3733.95
#2026-04-01|3764.35