Table Data - Nasdaq US Rising Dividend Achievers Net Total Return Index
| Title | Nasdaq US Rising Dividend Achievers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDVRISN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-19 to 2026-04-06 |
| Last Updated | 2026-04-06 10:44 PM CDT |
| Notes | For more information about this series, see: NQDVRISN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-19 | 1011.79 |
| 2025-03-20 | 1007.10 |
| 2025-03-21 | 1000.14 |
| 2025-03-24 | 1019.83 |
| 2025-03-25 | 1021.97 |
| 2025-03-26 | 1017.99 |
| 2025-03-27 | 1014.89 |
| 2025-03-28 | 994.46 |
| 2025-03-31 | 1002.90 |
| 2025-04-01 | 1007.02 |
| 2025-04-02 | 1014.96 |
| 2025-04-03 | 957.24 |
| 2025-04-04 | 902.39 |
| 2025-04-07 | 896.37 |
| 2025-04-08 | 883.16 |
| 2025-04-09 | 960.45 |
| 2025-04-10 | 925.35 |
| 2025-04-11 | 942.10 |
| 2025-04-14 | 949.49 |
| 2025-04-15 | 948.64 |
| 2025-04-16 | 933.07 |
| 2025-04-17 | 937.45 |
| 2025-04-18 | . |
| 2025-04-21 | 915.96 |
| 2025-04-22 | 943.43 |
| 2025-04-23 | 955.75 |
| 2025-04-24 | 973.79 |
| 2025-04-25 | 971.70 |
| 2025-04-28 | 974.79 |
| 2025-04-29 | 979.31 |
| 2025-04-30 | 979.36 |
| 2025-05-01 | 979.47 |
| 2025-05-02 | 1000.42 |
| 2025-05-05 | 998.40 |
| 2025-05-06 | 992.70 |
| 2025-05-07 | 997.84 |
| 2025-05-08 | 1008.57 |
| 2025-05-09 | 1006.81 |
| 2025-05-12 | 1040.45 |
| 2025-05-13 | 1044.73 |
| 2025-05-14 | 1039.72 |
| 2025-05-15 | 1047.73 |
| 2025-05-16 | 1054.30 |
| 2025-05-19 | 1053.79 |
| 2025-05-20 | 1049.57 |
| 2025-05-21 | 1031.20 |
| 2025-05-22 | 1027.55 |
| 2025-05-23 | 1018.41 |
| 2025-05-26 | . |
| 2025-05-27 | 1039.83 |
| 2025-05-28 | 1030.84 |
| 2025-05-29 | 1033.57 |
| 2025-05-30 | 1032.24 |
| 2025-06-02 | 1035.98 |
| 2025-06-03 | 1043.38 |
| 2025-06-04 | 1041.68 |
| 2025-06-05 | 1039.80 |
| 2025-06-06 | 1053.19 |
| 2025-06-09 | 1052.16 |
| 2025-06-10 | 1055.66 |
| 2025-06-11 | 1050.52 |
| 2025-06-12 | 1052.42 |
| 2025-06-13 | 1037.08 |
| 2025-06-16 | 1048.41 |
| 2025-06-17 | 1039.94 |
| 2025-06-18 | 1039.92 |
| 2025-06-19 | . |
| 2025-06-20 | 1039.57 |
| 2025-06-23 | 1051.05 |
| 2025-06-24 | 1061.61 |
| 2025-06-25 | 1056.61 |
| 2025-06-26 | 1066.77 |
| 2025-06-27 | 1072.93 |
| 2025-06-30 | 1078.73 |
| 2025-07-01 | 1088.68 |
| 2025-07-02 | 1090.74 |
| 2025-07-03 | 1096.61 |
| 2025-07-04 | . |
| 2025-07-07 | 1087.05 |
| 2025-07-08 | 1088.94 |
| 2025-07-09 | 1092.37 |
| 2025-07-10 | 1095.73 |
| 2025-07-11 | 1087.85 |
| 2025-07-14 | 1089.47 |
| 2025-07-15 | 1072.30 |
| 2025-07-16 | 1076.39 |
| 2025-07-17 | 1083.45 |
| 2025-07-18 | 1083.89 |
| 2025-07-21 | 1082.62 |
| 2025-07-22 | 1096.37 |
| 2025-07-23 | 1103.29 |
| 2025-07-24 | 1100.19 |
| 2025-07-25 | 1104.93 |
| 2025-07-28 | 1103.31 |
| 2025-07-29 | 1101.67 |
| 2025-07-30 | 1093.47 |
| 2025-07-31 | 1088.69 |
| 2025-08-01 | 1076.53 |
| 2025-08-04 | 1094.49 |
| 2025-08-05 | 1091.26 |
| 2025-08-06 | 1096.19 |
| 2025-08-07 | 1090.38 |
| 2025-08-08 | 1100.21 |
| 2025-08-11 | 1098.97 |
| 2025-08-12 | 1115.19 |
| 2025-08-13 | 1127.00 |
| 2025-08-14 | 1124.11 |
| 2025-08-15 | 1111.93 |
| 2025-08-18 | 1112.00 |
| 2025-08-19 | 1114.94 |
| 2025-08-20 | 1113.45 |
| 2025-08-21 | 1110.37 |
| 2025-08-22 | 1132.55 |
| 2025-08-25 | 1127.38 |
| 2025-08-26 | 1130.30 |
| 2025-08-27 | 1132.07 |
| 2025-08-28 | 1132.58 |
| 2025-08-29 | 1129.84 |
| 2025-09-01 | . |
| 2025-09-02 | 1122.90 |
| 2025-09-03 | 1124.77 |
| 2025-09-04 | 1138.69 |
| 2025-09-05 | 1133.90 |
| 2025-09-08 | 1134.47 |
| 2025-09-09 | 1131.04 |
| 2025-09-10 | 1129.81 |
| 2025-09-11 | 1146.68 |
| 2025-09-12 | 1139.96 |
| 2025-09-15 | 1138.87 |
| 2025-09-16 | 1135.12 |
| 2025-09-17 | 1139.86 |
| 2025-09-18 | 1151.02 |
| 2025-09-19 | 1150.44 |
| 2025-09-22 | 1153.31 |
| 2025-09-23 | 1152.85 |
| 2025-09-24 | 1152.36 |
| 2025-09-25 | 1147.29 |
| 2025-09-26 | 1158.38 |
| 2025-09-29 | 1159.27 |
| 2025-09-30 | 1159.15 |
| 2025-10-01 | 1157.62 |
| 2025-10-02 | 1163.98 |
| 2025-10-03 | 1166.30 |
| 2025-10-06 | 1169.66 |
| 2025-10-07 | 1158.43 |
| 2025-10-08 | 1158.75 |
| 2025-10-09 | 1150.91 |
| 2025-10-10 | 1119.88 |
| 2025-10-13 | 1138.72 |
| 2025-10-14 | 1147.15 |
| 2025-10-15 | 1146.46 |
| 2025-10-16 | 1132.63 |
| 2025-10-17 | 1139.05 |
| 2025-10-20 | 1154.37 |
| 2025-10-21 | 1159.87 |
| 2025-10-22 | 1152.64 |
| 2025-10-23 | 1160.96 |
| 2025-10-24 | 1165.37 |
| 2025-10-27 | 1177.34 |
| 2025-10-28 | 1173.04 |
| 2025-10-29 | 1170.00 |
| 2025-10-30 | 1163.50 |
| 2025-10-31 | 1159.50 |
| 2025-11-03 | 1159.41 |
| 2025-11-04 | 1153.97 |
| 2025-11-05 | 1164.39 |
| 2025-11-06 | 1151.98 |
| 2025-11-07 | 1158.40 |
| 2025-11-10 | 1169.13 |
| 2025-11-11 | 1170.15 |
| 2025-11-12 | 1175.62 |
| 2025-11-13 | 1158.28 |
| 2025-11-14 | 1153.04 |
| 2025-11-17 | 1134.81 |
| 2025-11-18 | 1130.96 |
| 2025-11-19 | 1135.96 |
| 2025-11-20 | 1120.54 |
| 2025-11-21 | 1141.26 |
| 2025-11-24 | 1149.63 |
| 2025-11-25 | 1167.68 |
| 2025-11-26 | 1173.60 |
| 2025-11-27 | . |
| 2025-11-28 | 1177.42 |
| 2025-12-01 | 1172.99 |
| 2025-12-02 | 1179.37 |
| 2025-12-03 | 1189.70 |
| 2025-12-04 | 1191.58 |
| 2025-12-05 | 1194.01 |
| 2025-12-08 | 1189.91 |
| 2025-12-09 | 1188.94 |
| 2025-12-10 | 1208.43 |
| 2025-12-11 | 1217.57 |
| 2025-12-12 | 1209.06 |
| 2025-12-15 | 1212.93 |
| 2025-12-16 | 1204.46 |
| 2025-12-17 | 1192.72 |
| 2025-12-18 | 1199.92 |
| 2025-12-19 | 1208.20 |
| 2025-12-22 | 1217.60 |
| 2025-12-23 | 1217.86 |
| 2025-12-24 | 1222.79 |
| 2025-12-25 | . |
| 2025-12-26 | 1222.10 |
| 2025-12-29 | 1216.55 |
| 2025-12-30 | 1212.33 |
| 2025-12-31 | 1200.66 |
| 2026-01-01 | . |
| 2026-01-02 | 1212.13 |
| 2026-01-05 | 1235.05 |
| 2026-01-06 | 1251.17 |
| 2026-01-07 | 1237.80 |
| 2026-01-08 | 1245.30 |
| 2026-01-09 | 1255.99 |
| 2026-01-12 | 1254.10 |
| 2026-01-13 | 1244.82 |
| 2026-01-14 | 1243.66 |
| 2026-01-15 | 1255.68 |
| 2026-01-16 | 1254.93 |
| 2026-01-19 | . |
| 2026-01-20 | 1232.14 |
| 2026-01-21 | 1252.11 |
| 2026-01-22 | 1248.73 |
| 2026-01-23 | 1239.68 |
| 2026-01-26 | 1248.85 |
| 2026-01-27 | 1253.78 |
| 2026-01-28 | 1256.66 |
| 2026-01-29 | 1266.02 |
| 2026-01-30 | 1248.79 |
| 2026-02-02 | 1263.79 |
| 2026-02-03 | 1246.80 |
| 2026-02-04 | 1241.62 |
| 2026-02-05 | 1237.19 |
| 2026-02-06 | 1262.90 |
| 2026-02-09 | 1259.03 |
| 2026-02-10 | 1254.82 |
| 2026-02-11 | 1256.04 |
| 2026-02-12 | 1232.80 |
| 2026-02-13 | 1242.08 |
| 2026-02-16 | . |
| 2026-02-17 | 1246.50 |
| 2026-02-18 | 1256.96 |
| 2026-02-19 | 1249.79 |
| 2026-02-20 | 1263.50 |
| 2026-02-23 | 1238.79 |
| 2026-02-24 | 1250.75 |
| 2026-02-25 | 1261.78 |
| 2026-02-26 | 1264.89 |
| 2026-02-27 | 1249.71 |
| 2026-03-02 | 1248.27 |
| 2026-03-03 | 1229.09 |
| 2026-03-04 | 1239.69 |
| 2026-03-05 | 1228.09 |
| 2026-03-06 | 1202.22 |
| 2026-03-09 | 1211.08 |
| 2026-03-10 | 1207.49 |
| 2026-03-11 | 1205.30 |
| 2026-03-12 | 1182.49 |
| 2026-03-13 | 1178.88 |
| 2026-03-16 | 1189.66 |
| 2026-03-17 | 1199.99 |
| 2026-03-18 | 1188.06 |
| 2026-03-19 | 1192.06 |
| 2026-03-20 | 1181.45 |
| 2026-03-23 | 1194.44 |
| 2026-03-24 | 1196.72 |
| 2026-03-25 | 1196.87 |
| 2026-03-26 | 1174.75 |
| 2026-03-27 | 1155.61 |
| 2026-03-30 | 1150.66 |
| 2026-03-31 | 1183.18 |
| 2026-04-01 | 1193.01 |
| 2026-04-02 | 1193.53 |
| 2026-04-03 | . |
| 2026-04-06 | 1204.28 |