Table Data - NASDAQ US Rising Dividend Achievers Total Return
| Title | NASDAQ US Rising Dividend Achievers Total Return |
|---|---|
| Series ID | NASDAQNQDVRIST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-10-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQDVRIST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-10-21 | 1008.14 |
| 2013-10-22 | 1012.10 |
| 2013-10-23 | 1005.89 |
| 2013-10-24 | 1008.50 |
| 2013-10-25 | 1014.41 |
| 2013-10-28 | 1017.86 |
| 2013-10-29 | 1020.13 |
| 2013-10-30 | 1018.19 |
| 2013-10-31 | 1015.63 |
| 2013-11-01 | 1018.19 |
| 2013-11-04 | 1023.51 |
| 2013-11-05 | 1021.29 |
| 2013-11-06 | 1026.62 |
| 2013-11-07 | 1017.09 |
| 2013-11-08 | 1030.96 |
| 2013-11-11 | 1031.14 |
| 2013-11-12 | 1030.78 |
| 2013-11-13 | 1039.92 |
| 2013-11-14 | 1048.54 |
| 2013-11-15 | 1052.72 |
| 2013-11-18 | 1050.45 |
| 2013-11-19 | 1047.63 |
| 2013-11-20 | 1045.93 |
| 2013-11-21 | 1053.83 |
| 2013-11-22 | 1060.05 |
| 2013-11-25 | 1058.87 |
| 2013-11-26 | 1060.85 |
| 2013-11-27 | 1067.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1065.81 |
| 2013-12-02 | 1065.14 |
| 2013-12-03 | 1061.73 |
| 2013-12-04 | 1056.15 |
| 2013-12-05 | 1050.50 |
| 2013-12-06 | 1064.35 |
| 2013-12-09 | 1063.88 |
| 2013-12-10 | 1062.81 |
| 2013-12-11 | 1048.21 |
| 2013-12-12 | 1044.26 |
| 2013-12-13 | 1043.33 |
| 2013-12-16 | 1054.17 |
| 2013-12-17 | 1055.13 |
| 2013-12-18 | 1070.37 |
| 2013-12-19 | 1071.73 |
| 2013-12-20 | 1079.90 |
| 2013-12-23 | 1087.13 |
| 2013-12-24 | 1090.85 |
| 2013-12-25 | . |
| 2013-12-26 | 1097.57 |
| 2013-12-27 | 1097.94 |
| 2013-12-30 | 1098.01 |
| 2013-12-31 | 1103.65 |
| 2014-01-01 | . |
| 2014-01-02 | 1092.11 |
| 2014-01-03 | 1092.10 |
| 2014-01-06 | 1088.26 |
| 2014-01-07 | 1097.04 |
| 2014-01-08 | 1096.20 |
| 2014-01-09 | 1098.66 |
| 2014-01-10 | 1099.64 |
| 2014-01-13 | 1084.99 |
| 2014-01-14 | 1097.71 |
| 2014-01-15 | 1101.52 |
| 2014-01-16 | 1095.72 |
| 2014-01-17 | 1091.49 |
| 2014-01-20 | . |
| 2014-01-21 | 1093.22 |
| 2014-01-22 | 1092.89 |
| 2014-01-23 | 1076.99 |
| 2014-01-24 | 1049.68 |
| 2014-01-27 | 1046.46 |
| 2014-01-28 | 1048.13 |
| 2014-01-29 | 1042.15 |
| 2014-01-30 | 1053.73 |
| 2014-01-31 | 1046.33 |
| 2014-02-03 | 1023.49 |
| 2014-02-04 | 1026.00 |
| 2014-02-05 | 1024.54 |
| 2014-02-06 | 1035.66 |
| 2014-02-07 | 1051.42 |
| 2014-02-10 | 1049.10 |
| 2014-02-11 | 1059.77 |
| 2014-02-12 | 1062.53 |
| 2014-02-13 | 1069.84 |
| 2014-02-14 | 1077.34 |
| 2014-02-17 | . |
| 2014-02-18 | 1079.50 |
| 2014-02-19 | 1071.64 |
| 2014-02-20 | 1078.25 |
| 2014-02-21 | 1077.54 |
| 2014-02-24 | 1087.15 |
| 2014-02-25 | 1084.05 |
| 2014-02-26 | 1084.06 |
| 2014-02-27 | 1089.31 |
| 2014-02-28 | 1093.40 |
| 2014-03-03 | 1085.96 |
| 2014-03-04 | 1101.22 |
| 2014-03-05 | 1101.67 |
| 2014-03-06 | 1104.07 |
| 2014-03-07 | 1103.16 |
| 2014-03-10 | 1103.71 |
| 2014-03-11 | 1097.19 |
| 2014-03-12 | 1098.71 |
| 2014-03-13 | 1085.65 |
| 2014-03-14 | 1084.55 |
| 2014-03-17 | 1093.66 |
| 2014-03-18 | 1102.23 |
| 2014-03-19 | 1095.76 |
| 2014-03-20 | 1100.76 |
| 2014-03-21 | 1097.47 |
| 2014-03-24 | 1096.31 |
| 2014-03-25 | 1101.75 |
| 2014-03-26 | 1096.06 |
| 2014-03-27 | 1092.31 |
| 2014-03-28 | 1101.87 |
| 2014-03-31 | 1112.21 |
| 2014-04-01 | 1123.59 |
| 2014-04-02 | 1124.93 |
| 2014-04-03 | 1126.39 |
| 2014-04-04 | 1111.60 |
| 2014-04-07 | 1104.21 |
| 2014-04-08 | 1106.41 |
| 2014-04-09 | 1118.37 |
| 2014-04-10 | 1094.67 |
| 2014-04-11 | 1084.01 |
| 2014-04-14 | 1093.20 |
| 2014-04-15 | 1100.79 |
| 2014-04-16 | 1112.05 |
| 2014-04-17 | 1111.45 |
| 2014-04-18 | . |
| 2014-04-21 | 1114.79 |
| 2014-04-22 | 1118.74 |
| 2014-04-23 | 1117.43 |
| 2014-04-24 | 1115.96 |
| 2014-04-25 | 1108.56 |
| 2014-04-28 | 1110.97 |
| 2014-04-29 | 1116.48 |
| 2014-04-30 | 1119.20 |
| 2014-05-01 | 1117.80 |
| 2014-05-02 | 1119.21 |
| 2014-05-05 | 1117.78 |
| 2014-05-06 | 1111.81 |
| 2014-05-07 | 1121.47 |
| 2014-05-08 | 1118.52 |
| 2014-05-09 | 1117.79 |
| 2014-05-12 | 1129.35 |
| 2014-05-13 | 1131.52 |
| 2014-05-14 | 1125.20 |
| 2014-05-15 | 1116.25 |
| 2014-05-16 | 1118.47 |
| 2014-05-19 | 1125.83 |
| 2014-05-20 | 1119.54 |
| 2014-05-21 | 1125.76 |
| 2014-05-22 | 1127.26 |
| 2014-05-23 | 1130.60 |
| 2014-05-26 | . |
| 2014-05-27 | 1133.90 |
| 2014-05-28 | 1132.39 |
| 2014-05-29 | 1139.17 |
| 2014-05-30 | 1140.36 |
| 2014-06-02 | 1141.65 |
| 2014-06-03 | 1140.03 |
| 2014-06-04 | 1145.35 |
| 2014-06-05 | 1147.94 |
| 2014-06-06 | 1155.10 |
| 2014-06-09 | 1156.33 |
| 2014-06-10 | 1154.07 |
| 2014-06-11 | 1149.84 |
| 2014-06-12 | 1143.18 |
| 2014-06-13 | 1148.00 |
| 2014-06-16 | 1147.48 |
| 2014-06-17 | 1155.45 |
| 2014-06-18 | 1162.62 |
| 2014-06-19 | 1166.14 |
| 2014-06-20 | 1167.65 |
| 2014-06-23 | 1166.37 |
| 2014-06-24 | 1157.31 |
| 2014-06-25 | 1156.57 |
| 2014-06-26 | 1155.98 |
| 2014-06-27 | 1157.14 |
| 2014-06-30 | 1155.48 |
| 2014-07-01 | 1162.51 |
| 2014-07-02 | 1164.11 |
| 2014-07-03 | 1171.76 |
| 2014-07-04 | . |
| 2014-07-07 | 1167.07 |
| 2014-07-08 | 1159.20 |
| 2014-07-09 | 1161.45 |
| 2014-07-10 | 1157.16 |
| 2014-07-11 | 1160.05 |
| 2014-07-14 | 1165.62 |
| 2014-07-15 | 1165.86 |
| 2014-07-16 | 1169.79 |
| 2014-07-17 | 1160.62 |
| 2014-07-18 | 1169.87 |
| 2014-07-21 | 1170.46 |
| 2014-07-22 | 1176.36 |
| 2014-07-23 | 1179.65 |
| 2014-07-24 | 1182.01 |
| 2014-07-25 | 1176.64 |
| 2014-07-28 | 1176.53 |
| 2014-07-29 | 1168.13 |
| 2014-07-30 | 1165.94 |
| 2014-07-31 | 1144.85 |
| 2014-08-01 | 1138.34 |
| 2014-08-04 | 1147.24 |
| 2014-08-05 | 1138.66 |
| 2014-08-06 | 1140.60 |
| 2014-08-07 | 1133.63 |
| 2014-08-08 | 1147.92 |
| 2014-08-11 | 1149.81 |
| 2014-08-12 | 1148.25 |
| 2014-08-13 | 1157.33 |
| 2014-08-14 | 1163.13 |
| 2014-08-15 | 1162.68 |
| 2014-08-18 | 1174.10 |
| 2014-08-19 | 1178.92 |
| 2014-08-20 | 1183.27 |
| 2014-08-21 | 1185.72 |
| 2014-08-22 | 1184.88 |
| 2014-08-25 | 1190.93 |
| 2014-08-26 | 1193.73 |
| 2014-08-27 | 1197.34 |
| 2014-08-28 | 1195.97 |
| 2014-08-29 | 1200.98 |
| 2014-09-01 | . |
| 2014-09-02 | 1199.32 |
| 2014-09-03 | 1198.69 |
| 2014-09-04 | 1194.82 |
| 2014-09-05 | 1199.80 |
| 2014-09-08 | 1197.31 |
| 2014-09-09 | 1190.05 |
| 2014-09-10 | 1191.48 |
| 2014-09-11 | 1191.45 |
| 2014-09-12 | 1184.06 |
| 2014-09-15 | 1184.89 |
| 2014-09-16 | 1192.46 |
| 2014-09-17 | 1192.38 |
| 2014-09-18 | 1199.31 |
| 2014-09-19 | 1195.29 |
| 2014-09-22 | 1184.32 |
| 2014-09-23 | 1175.33 |
| 2014-09-24 | 1184.32 |
| 2014-09-25 | 1165.71 |
| 2014-09-26 | 1176.67 |
| 2014-09-29 | 1172.03 |
| 2014-09-30 | 1167.81 |
| 2014-10-01 | 1148.79 |
| 2014-10-02 | 1148.57 |
| 2014-10-03 | 1158.62 |
| 2014-10-06 | 1155.09 |
| 2014-10-07 | 1140.77 |
| 2014-10-08 | 1161.56 |
| 2014-10-09 | 1136.07 |
| 2014-10-10 | 1123.58 |
| 2014-10-13 | 1104.74 |
| 2014-10-14 | 1107.37 |
| 2014-10-15 | 1099.82 |
| 2014-10-16 | 1104.44 |
| 2014-10-17 | 1118.99 |
| 2014-10-20 | 1127.73 |
| 2014-10-21 | 1155.74 |
| 2014-10-22 | 1145.55 |
| 2014-10-23 | 1160.29 |
| 2014-10-24 | 1169.14 |
| 2014-10-27 | 1166.58 |
| 2014-10-28 | 1183.17 |
| 2014-10-29 | 1183.28 |
| 2014-10-30 | 1189.31 |
| 2014-10-31 | 1203.09 |
| 2014-11-03 | 1199.19 |
| 2014-11-04 | 1196.42 |
| 2014-11-05 | 1203.48 |
| 2014-11-06 | 1207.23 |
| 2014-11-07 | 1206.73 |
| 2014-11-10 | 1209.87 |
| 2014-11-11 | 1212.43 |
| 2014-11-12 | 1213.80 |
| 2014-11-13 | 1211.51 |
| 2014-11-14 | 1210.86 |
| 2014-11-17 | 1213.76 |
| 2014-11-18 | 1220.50 |
| 2014-11-19 | 1217.19 |
| 2014-11-20 | 1224.11 |
| 2014-11-21 | 1229.02 |
| 2014-11-24 | 1233.43 |
| 2014-11-25 | 1230.15 |
| 2014-11-26 | 1230.96 |
| 2014-11-27 | . |
| 2014-11-28 | 1219.62 |
| 2014-12-01 | 1213.29 |
| 2014-12-02 | 1221.69 |
| 2014-12-03 | 1230.97 |
| 2014-12-04 | 1228.46 |
| 2014-12-05 | 1229.24 |
| 2014-12-08 | 1216.27 |
| 2014-12-09 | 1216.35 |
| 2014-12-10 | 1191.15 |
| 2014-12-11 | 1196.84 |
| 2014-12-12 | 1173.37 |
| 2014-12-15 | 1166.45 |
| 2014-12-16 | 1161.97 |
| 2014-12-17 | 1185.68 |
| 2014-12-18 | 1214.86 |
| 2014-12-19 | 1227.40 |
| 2014-12-22 | 1230.36 |
| 2014-12-23 | 1235.78 |
| 2014-12-24 | 1234.20 |
| 2014-12-25 | . |
| 2014-12-26 | 1236.87 |
| 2014-12-29 | 1236.56 |
| 2014-12-30 | 1233.60 |
| 2014-12-31 | 1219.89 |
| 2015-01-01 | . |
| 2015-01-02 | 1220.64 |
| 2015-01-05 | 1196.07 |
| 2015-01-06 | 1184.33 |
| 2015-01-07 | 1194.17 |
| 2015-01-08 | 1220.00 |
| 2015-01-09 | 1208.12 |
| 2015-01-12 | 1194.05 |
| 2015-01-13 | 1188.00 |
| 2015-01-14 | 1178.14 |
| 2015-01-15 | 1166.35 |
| 2015-01-16 | 1186.67 |
| 2015-01-19 | . |
| 2015-01-20 | 1188.08 |
| 2015-01-21 | 1196.04 |
| 2015-01-22 | 1218.22 |
| 2015-01-23 | 1214.36 |
| 2015-01-26 | 1215.67 |
| 2015-01-27 | 1200.40 |
| 2015-01-28 | 1180.31 |
| 2015-01-29 | 1187.64 |
| 2015-01-30 | 1171.74 |
| 2015-02-02 | 1195.76 |
| 2015-02-03 | 1217.34 |
| 2015-02-04 | 1214.32 |
| 2015-02-05 | 1225.50 |
| 2015-02-06 | 1224.71 |
| 2015-02-09 | 1223.69 |
| 2015-02-10 | 1235.29 |
| 2015-02-11 | 1237.06 |
| 2015-02-12 | 1248.99 |
| 2015-02-13 | 1259.98 |
| 2015-02-16 | . |
| 2015-02-17 | 1262.69 |
| 2015-02-18 | 1261.43 |
| 2015-02-19 | 1263.43 |
| 2015-02-20 | 1270.15 |
| 2015-02-23 | 1271.45 |
| 2015-02-24 | 1273.78 |
| 2015-02-25 | 1272.11 |
| 2015-02-26 | 1272.55 |
| 2015-02-27 | 1268.10 |
| 2015-03-02 | 1271.28 |
| 2015-03-03 | 1264.21 |
| 2015-03-04 | 1257.45 |
| 2015-03-05 | 1260.39 |
| 2015-03-06 | 1243.71 |
| 2015-03-09 | 1249.14 |
| 2015-03-10 | 1223.79 |
| 2015-03-11 | 1222.87 |
| 2015-03-12 | 1234.06 |
| 2015-03-13 | 1233.03 |
| 2015-03-16 | 1252.61 |
| 2015-03-17 | 1247.76 |
| 2015-03-18 | 1268.29 |
| 2015-03-19 | 1258.90 |
| 2015-03-20 | 1271.74 |
| 2015-03-23 | 1269.16 |
| 2015-03-24 | 1258.77 |
| 2015-03-25 | 1242.32 |
| 2015-03-26 | 1240.82 |
| 2015-03-27 | 1240.95 |
| 2015-03-30 | 1258.33 |
| 2015-03-31 | 1248.54 |
| 2015-04-01 | 1244.02 |
| 2015-04-02 | 1245.16 |
| 2015-04-03 | . |
| 2015-04-06 | 1254.90 |
| 2015-04-07 | 1255.33 |
| 2015-04-08 | 1258.37 |
| 2015-04-09 | 1266.51 |
| 2015-04-10 | 1269.35 |
| 2015-04-13 | 1261.96 |
| 2015-04-14 | 1265.36 |
| 2015-04-15 | 1273.51 |
| 2015-04-16 | 1273.27 |
| 2015-04-17 | 1257.71 |
| 2015-04-20 | 1268.90 |
| 2015-04-21 | 1263.18 |
| 2015-04-22 | 1270.22 |
| 2015-04-23 | 1271.06 |
| 2015-04-24 | 1267.47 |
| 2015-04-27 | 1263.91 |
| 2015-04-28 | 1269.04 |
| 2015-04-29 | 1264.90 |
| 2015-04-30 | 1253.68 |
| 2015-05-01 | 1267.10 |
| 2015-05-04 | 1272.48 |
| 2015-05-05 | 1262.51 |
| 2015-05-06 | 1256.44 |
| 2015-05-07 | 1256.96 |
| 2015-05-08 | 1274.13 |
| 2015-05-11 | 1266.99 |
| 2015-05-12 | 1261.79 |
| 2015-05-13 | 1266.34 |
| 2015-05-14 | 1278.35 |
| 2015-05-15 | 1276.33 |
| 2015-05-18 | 1282.67 |
| 2015-05-19 | 1281.55 |
| 2015-05-20 | 1280.58 |
| 2015-05-21 | 1283.18 |
| 2015-05-22 | 1278.81 |
| 2015-05-25 | . |
| 2015-05-26 | 1262.34 |
| 2015-05-27 | 1273.35 |
| 2015-05-28 | 1275.26 |
| 2015-05-29 | 1268.70 |
| 2015-06-01 | 1269.11 |
| 2015-06-02 | 1268.62 |
| 2015-06-03 | 1274.22 |
| 2015-06-04 | 1260.46 |
| 2015-06-05 | 1261.46 |
| 2015-06-08 | 1251.30 |
| 2015-06-09 | 1250.07 |
| 2015-06-10 | 1269.29 |
| 2015-06-11 | 1274.25 |
| 2015-06-12 | 1265.28 |
| 2015-06-15 | 1259.41 |
| 2015-06-16 | 1267.25 |
| 2015-06-17 | 1268.72 |
| 2015-06-18 | 1278.97 |
| 2015-06-19 | 1269.45 |
| 2015-06-22 | 1278.57 |
| 2015-06-23 | 1279.85 |
| 2015-06-24 | 1268.99 |
| 2015-06-25 | 1263.18 |
| 2015-06-26 | 1262.96 |
| 2015-06-29 | 1236.19 |
| 2015-06-30 | 1240.30 |
| 2015-07-01 | 1256.14 |
| 2015-07-02 | 1254.12 |
| 2015-07-03 | . |
| 2015-07-06 | 1249.15 |
| 2015-07-07 | 1255.95 |
| 2015-07-08 | 1236.74 |
| 2015-07-09 | 1240.88 |
| 2015-07-10 | 1254.02 |
| 2015-07-13 | 1266.42 |
| 2015-07-14 | 1272.00 |
| 2015-07-15 | 1268.28 |
| 2015-07-16 | 1276.12 |
| 2015-07-17 | 1273.24 |
| 2015-07-20 | 1271.64 |
| 2015-07-21 | 1266.49 |
| 2015-07-22 | 1266.59 |
| 2015-07-23 | 1263.94 |
| 2015-07-24 | 1250.42 |
| 2015-07-27 | 1244.10 |
| 2015-07-28 | 1256.96 |
| 2015-07-29 | 1270.57 |
| 2015-07-30 | 1273.75 |
| 2015-07-31 | 1271.53 |
| 2015-08-03 | 1267.70 |
| 2015-08-04 | 1262.90 |
| 2015-08-05 | 1270.63 |
| 2015-08-06 | 1262.86 |
| 2015-08-07 | 1260.19 |
| 2015-08-10 | 1278.71 |
| 2015-08-11 | 1264.81 |
| 2015-08-12 | 1264.51 |
| 2015-08-13 | 1263.48 |
| 2015-08-14 | 1268.91 |
| 2015-08-17 | 1274.80 |
| 2015-08-18 | 1275.09 |
| 2015-08-19 | 1260.86 |
| 2015-08-20 | 1233.51 |
| 2015-08-21 | 1198.04 |
| 2015-08-24 | 1150.96 |
| 2015-08-25 | 1134.11 |
| 2015-08-26 | 1172.09 |
| 2015-08-27 | 1198.33 |
| 2015-08-28 | 1197.28 |
| 2015-08-31 | 1192.59 |
| 2015-09-01 | 1159.45 |
| 2015-09-02 | 1176.45 |
| 2015-09-03 | 1180.13 |
| 2015-09-04 | 1161.76 |
| 2015-09-07 | . |
| 2015-09-08 | 1192.46 |
| 2015-09-09 | 1177.79 |
| 2015-09-10 | 1183.41 |
| 2015-09-11 | 1184.73 |
| 2015-09-14 | 1178.59 |
| 2015-09-15 | 1191.43 |
| 2015-09-16 | 1200.91 |
| 2015-09-17 | 1194.36 |
| 2015-09-18 | 1170.53 |
| 2015-09-21 | 1175.86 |
| 2015-09-22 | 1159.50 |
| 2015-09-23 | 1157.63 |
| 2015-09-24 | 1154.79 |
| 2015-09-25 | 1155.84 |
| 2015-09-28 | 1129.86 |
| 2015-09-29 | 1135.13 |
| 2015-09-30 | 1155.47 |
| 2015-10-01 | 1150.31 |
| 2015-10-02 | 1168.03 |
| 2015-10-05 | 1193.63 |
| 2015-10-06 | 1194.91 |
| 2015-10-07 | 1207.23 |
| 2015-10-08 | 1221.25 |
| 2015-10-09 | 1221.02 |
| 2015-10-12 | 1222.52 |
| 2015-10-13 | 1211.90 |
| 2015-10-14 | 1201.97 |
| 2015-10-15 | 1214.67 |
| 2015-10-16 | 1215.87 |
| 2015-10-19 | 1212.81 |
| 2015-10-20 | 1213.78 |
| 2015-10-21 | 1204.06 |
| 2015-10-22 | 1228.84 |
| 2015-10-23 | 1235.31 |
| 2015-10-26 | 1229.09 |
| 2015-10-27 | 1223.84 |
| 2015-10-28 | 1244.43 |
| 2015-10-29 | 1242.23 |
| 2015-10-30 | 1236.54 |
| 2015-11-02 | 1251.93 |
| 2015-11-03 | 1256.85 |
| 2015-11-04 | 1250.37 |
| 2015-11-05 | 1247.94 |
| 2015-11-06 | 1251.61 |
| 2015-11-09 | 1238.53 |
| 2015-11-10 | 1237.69 |
| 2015-11-11 | 1229.20 |
| 2015-11-12 | 1212.29 |
| 2015-11-13 | 1195.33 |
| 2015-11-16 | 1215.87 |
| 2015-11-17 | 1213.68 |
| 2015-11-18 | 1230.36 |
| 2015-11-19 | 1226.62 |
| 2015-11-20 | 1231.86 |
| 2015-11-23 | 1229.21 |
| 2015-11-24 | 1232.57 |
| 2015-11-25 | 1231.13 |
| 2015-11-26 | . |
| 2015-11-27 | 1229.34 |
| 2015-11-30 | 1225.73 |
| 2015-12-01 | 1237.90 |
| 2015-12-02 | 1223.58 |
| 2015-12-03 | 1205.08 |
| 2015-12-04 | 1226.86 |
| 2015-12-07 | 1216.78 |
| 2015-12-08 | 1206.51 |
| 2015-12-09 | 1194.77 |
| 2015-12-10 | 1199.41 |
| 2015-12-11 | 1175.60 |
| 2015-12-14 | 1175.20 |
| 2015-12-15 | 1192.13 |
| 2015-12-16 | 1207.69 |
| 2015-12-17 | 1185.43 |
| 2015-12-18 | 1165.43 |
| 2015-12-21 | 1175.31 |
| 2015-12-22 | 1189.79 |
| 2015-12-23 | 1206.26 |
| 2015-12-24 | 1204.70 |
| 2015-12-25 | . |
| 2015-12-28 | 1198.13 |
| 2015-12-29 | 1210.43 |
| 2015-12-30 | 1200.79 |
| 2015-12-31 | 1189.84 |
| 2016-01-01 | . |
| 2016-01-04 | 1177.57 |
| 2016-01-05 | 1179.24 |
| 2016-01-06 | 1155.53 |
| 2016-01-07 | 1129.88 |
| 2016-01-08 | 1110.19 |
| 2016-01-11 | 1109.19 |
| 2016-01-12 | 1119.67 |
| 2016-01-13 | 1089.51 |
| 2016-01-14 | 1107.10 |
| 2016-01-15 | 1083.17 |
| 2016-01-18 | . |
| 2016-01-19 | 1078.95 |
| 2016-01-20 | 1065.89 |
| 2016-01-21 | 1067.54 |
| 2016-01-22 | 1092.13 |
| 2016-01-25 | 1068.05 |
| 2016-01-26 | 1090.75 |
| 2016-01-27 | 1081.63 |
| 2016-01-28 | 1086.74 |
| 2016-01-29 | 1120.12 |
| 2016-02-01 | 1117.51 |
| 2016-02-02 | 1088.00 |
| 2016-02-03 | 1093.40 |
| 2016-02-04 | 1100.40 |
| 2016-02-05 | 1084.01 |
| 2016-02-08 | 1070.12 |
| 2016-02-09 | 1064.06 |
| 2016-02-10 | 1060.71 |
| 2016-02-11 | 1043.87 |
| 2016-02-12 | 1068.45 |
| 2016-02-15 | . |
| 2016-02-16 | 1091.14 |
| 2016-02-17 | 1111.59 |
| 2016-02-18 | 1110.34 |
| 2016-02-19 | 1108.07 |
| 2016-02-22 | 1125.77 |
| 2016-02-23 | 1110.12 |
| 2016-02-24 | 1114.55 |
| 2016-02-25 | 1123.82 |
| 2016-02-26 | 1128.39 |
| 2016-02-29 | 1120.43 |
| 2016-03-01 | 1148.88 |
| 2016-03-02 | 1158.52 |
| 2016-03-03 | 1169.36 |
| 2016-03-04 | 1176.81 |
| 2016-03-07 | 1184.90 |
| 2016-03-08 | 1162.17 |
| 2016-03-09 | 1167.62 |
| 2016-03-10 | 1168.05 |
| 2016-03-11 | 1193.07 |
| 2016-03-14 | 1188.76 |
| 2016-03-15 | 1185.06 |
| 2016-03-16 | 1192.74 |
| 2016-03-17 | 1202.23 |
| 2016-03-18 | 1211.46 |
| 2016-03-21 | 1210.60 |
| 2016-03-22 | 1208.01 |
| 2016-03-23 | 1196.69 |
| 2016-03-24 | 1191.22 |
| 2016-03-25 | . |
| 2016-03-28 | 1194.65 |
| 2016-03-29 | 1203.45 |
| 2016-03-30 | 1211.68 |
| 2016-03-31 | 1207.40 |
| 2016-04-01 | 1215.64 |
| 2016-04-04 | 1204.52 |
| 2016-04-05 | 1191.47 |
| 2016-04-06 | 1201.92 |
| 2016-04-07 | 1182.21 |
| 2016-04-08 | 1183.07 |
| 2016-04-11 | 1183.43 |
| 2016-04-12 | 1193.45 |
| 2016-04-13 | 1217.34 |
| 2016-04-14 | 1216.48 |
| 2016-04-15 | 1214.27 |
| 2016-04-18 | 1220.73 |
| 2016-04-19 | 1225.39 |
| 2016-04-20 | 1233.22 |
| 2016-04-21 | 1225.87 |
| 2016-04-22 | 1232.50 |
| 2016-04-25 | 1224.48 |
| 2016-04-26 | 1232.52 |
| 2016-04-27 | 1236.01 |
| 2016-04-28 | 1216.28 |
| 2016-04-29 | 1201.25 |
| 2016-05-02 | 1206.52 |
| 2016-05-03 | 1190.21 |
| 2016-05-04 | 1176.89 |
| 2016-05-05 | 1174.33 |
| 2016-05-06 | 1176.75 |
| 2016-05-09 | 1176.42 |
| 2016-05-10 | 1190.46 |
| 2016-05-11 | 1176.79 |
| 2016-05-12 | 1170.94 |
| 2016-05-13 | 1161.62 |
| 2016-05-16 | 1173.72 |
| 2016-05-17 | 1166.99 |
| 2016-05-18 | 1176.85 |
| 2016-05-19 | 1169.31 |
| 2016-05-20 | 1184.33 |
| 2016-05-23 | 1183.62 |
| 2016-05-24 | 1199.21 |
| 2016-05-25 | 1221.95 |
| 2016-05-26 | 1218.69 |
| 2016-05-27 | 1226.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1226.93 |
| 2016-06-01 | 1229.21 |
| 2016-06-02 | 1233.92 |
| 2016-06-03 | 1224.72 |
| 2016-06-06 | 1232.52 |
| 2016-06-07 | 1235.34 |
| 2016-06-08 | 1240.60 |
| 2016-06-09 | 1233.36 |
| 2016-06-10 | 1218.30 |
| 2016-06-13 | 1204.95 |
| 2016-06-14 | 1196.88 |
| 2016-06-15 | 1195.89 |
| 2016-06-16 | 1198.33 |
| 2016-06-17 | 1198.21 |
| 2016-06-20 | 1208.68 |
| 2016-06-21 | 1210.41 |
| 2016-06-22 | 1208.94 |
| 2016-06-23 | 1229.85 |
| 2016-06-24 | 1165.37 |
| 2016-06-27 | 1127.33 |
| 2016-06-28 | 1151.60 |
| 2016-06-29 | 1175.56 |
| 2016-06-30 | 1195.83 |
| 2016-07-01 | 1197.22 |
| 2016-07-04 | . |
| 2016-07-05 | 1176.46 |
| 2016-07-06 | 1183.29 |
| 2016-07-07 | 1185.15 |
| 2016-07-08 | 1209.85 |
| 2016-07-11 | 1218.11 |
| 2016-07-12 | 1234.22 |
| 2016-07-13 | 1233.70 |
| 2016-07-14 | 1242.60 |
| 2016-07-15 | 1241.46 |
| 2016-07-18 | 1248.17 |
| 2016-07-19 | 1245.93 |
| 2016-07-20 | 1255.56 |
| 2016-07-21 | 1247.12 |
| 2016-07-22 | 1250.84 |
| 2016-07-25 | 1252.02 |
| 2016-07-26 | 1260.83 |
| 2016-07-27 | 1260.76 |
| 2016-07-28 | 1262.06 |
| 2016-07-29 | 1257.53 |
| 2016-08-01 | 1255.65 |
| 2016-08-02 | 1239.66 |
| 2016-08-03 | 1254.02 |
| 2016-08-04 | 1250.92 |
| 2016-08-05 | 1272.79 |
| 2016-08-08 | 1273.56 |
| 2016-08-09 | 1270.35 |
| 2016-08-10 | 1264.51 |
| 2016-08-11 | 1275.11 |
| 2016-08-12 | 1272.75 |
| 2016-08-15 | 1284.50 |
| 2016-08-16 | 1277.30 |
| 2016-08-17 | 1279.46 |
| 2016-08-18 | 1283.60 |
| 2016-08-19 | 1289.81 |
| 2016-08-22 | 1288.71 |
| 2016-08-23 | 1300.77 |
| 2016-08-24 | 1295.86 |
| 2016-08-25 | 1298.45 |
| 2016-08-26 | 1292.31 |
| 2016-08-29 | 1298.59 |
| 2016-08-30 | 1300.58 |
| 2016-08-31 | 1298.42 |
| 2016-09-01 | 1295.84 |
| 2016-09-02 | 1301.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1298.30 |
| 2016-09-07 | 1302.33 |
| 2016-09-08 | 1297.67 |
| 2016-09-09 | 1272.43 |
| 2016-09-12 | 1289.93 |
| 2016-09-13 | 1272.48 |
| 2016-09-14 | 1271.88 |
| 2016-09-15 | 1289.37 |
| 2016-09-16 | 1280.75 |
| 2016-09-19 | 1285.74 |
| 2016-09-20 | 1283.51 |
| 2016-09-21 | 1298.62 |
| 2016-09-22 | 1304.53 |
| 2016-09-23 | 1295.03 |
| 2016-09-26 | 1280.87 |
| 2016-09-27 | 1293.07 |
| 2016-09-28 | 1298.09 |
| 2016-09-29 | 1284.77 |
| 2016-09-30 | 1301.49 |
| 2016-10-03 | 1298.56 |
| 2016-10-04 | 1299.07 |
| 2016-10-05 | 1311.66 |
| 2016-10-06 | 1313.77 |
| 2016-10-07 | 1313.14 |
| 2016-10-10 | 1321.23 |
| 2016-10-11 | 1303.74 |
| 2016-10-12 | 1305.44 |
| 2016-10-13 | 1299.00 |
| 2016-10-14 | 1298.95 |
| 2016-10-17 | 1293.50 |
| 2016-10-18 | 1302.37 |
| 2016-10-19 | 1306.55 |
| 2016-10-20 | 1302.90 |
| 2016-10-21 | 1301.23 |
| 2016-10-24 | 1308.62 |
| 2016-10-25 | 1306.59 |
| 2016-10-26 | 1311.84 |
| 2016-10-27 | 1308.21 |
| 2016-10-28 | 1305.50 |
| 2016-10-31 | 1313.57 |
| 2016-11-01 | 1307.48 |
| 2016-11-02 | 1302.96 |
| 2016-11-03 | 1297.20 |
| 2016-11-04 | 1297.58 |
| 2016-11-07 | 1330.34 |
| 2016-11-08 | 1334.49 |
| 2016-11-09 | 1370.90 |
| 2016-11-10 | 1394.80 |
| 2016-11-11 | 1397.99 |
| 2016-11-14 | 1417.02 |
| 2016-11-15 | 1420.61 |
| 2016-11-16 | 1416.98 |
| 2016-11-17 | 1430.44 |
| 2016-11-18 | 1422.70 |
| 2016-11-21 | 1430.87 |
| 2016-11-22 | 1439.02 |
| 2016-11-23 | 1443.66 |
| 2016-11-24 | . |
| 2016-11-25 | 1447.72 |
| 2016-11-28 | 1435.69 |
| 2016-11-29 | 1439.00 |
| 2016-11-30 | 1441.99 |
| 2016-12-01 | 1442.53 |
| 2016-12-02 | 1440.40 |
| 2016-12-05 | 1450.36 |
| 2016-12-06 | 1457.37 |
| 2016-12-07 | 1481.05 |
| 2016-12-08 | 1489.77 |
| 2016-12-09 | 1488.80 |
| 2016-12-12 | 1480.60 |
| 2016-12-13 | 1485.96 |
| 2016-12-14 | 1474.12 |
| 2016-12-15 | 1486.59 |
| 2016-12-16 | 1473.50 |
| 2016-12-19 | 1477.93 |
| 2016-12-20 | 1487.08 |
| 2016-12-21 | 1481.94 |
| 2016-12-22 | 1474.97 |
| 2016-12-23 | 1478.51 |
| 2016-12-26 | . |
| 2016-12-27 | 1482.69 |
| 2016-12-28 | 1467.28 |
| 2016-12-29 | 1464.36 |
| 2016-12-30 | 1459.42 |
| 2017-01-02 | . |
| 2017-01-03 | 1471.64 |
| 2017-01-04 | 1484.46 |
| 2017-01-05 | 1475.14 |
| 2017-01-06 | 1478.48 |
| 2017-01-09 | 1473.60 |
| 2017-01-10 | 1480.95 |
| 2017-01-11 | 1486.01 |
| 2017-01-12 | 1479.39 |
| 2017-01-13 | 1483.02 |
| 2017-01-16 | . |
| 2017-01-17 | 1469.41 |
| 2017-01-18 | 1478.84 |
| 2017-01-19 | 1473.93 |
| 2017-01-20 | 1484.83 |
| 2017-01-23 | 1477.86 |
| 2017-01-24 | 1493.02 |
| 2017-01-25 | 1511.56 |
| 2017-01-26 | 1508.61 |
| 2017-01-27 | 1505.72 |
| 2017-01-30 | 1497.78 |
| 2017-01-31 | 1492.94 |
| 2017-02-01 | 1498.30 |
| 2017-02-02 | 1498.90 |
| 2017-02-03 | 1517.56 |
| 2017-02-06 | 1517.28 |
| 2017-02-07 | 1515.47 |
| 2017-02-08 | 1512.53 |
| 2017-02-09 | 1525.28 |
| 2017-02-10 | 1531.12 |
| 2017-02-13 | 1541.12 |
| 2017-02-14 | 1550.09 |
| 2017-02-15 | 1561.64 |
| 2017-02-16 | 1560.05 |
| 2017-02-17 | 1563.10 |
| 2017-02-20 | . |
| 2017-02-21 | 1576.08 |
| 2017-02-22 | 1576.29 |
| 2017-02-23 | 1574.49 |
| 2017-02-24 | 1577.19 |
| 2017-02-27 | 1582.70 |
| 2017-02-28 | 1575.61 |
| 2017-03-01 | 1599.59 |
| 2017-03-02 | 1588.13 |
| 2017-03-03 | 1592.04 |
| 2017-03-06 | 1582.92 |
| 2017-03-07 | 1579.20 |
| 2017-03-08 | 1581.20 |
| 2017-03-09 | 1582.22 |
| 2017-03-10 | 1588.87 |
| 2017-03-13 | 1588.11 |
| 2017-03-14 | 1584.15 |
| 2017-03-15 | 1597.69 |
| 2017-03-16 | 1596.16 |
| 2017-03-17 | 1590.38 |
| 2017-03-20 | 1582.51 |
| 2017-03-21 | 1551.68 |
| 2017-03-22 | 1555.64 |
| 2017-03-23 | 1554.50 |
| 2017-03-24 | 1552.25 |
| 2017-03-27 | 1550.30 |
| 2017-03-28 | 1566.54 |
| 2017-03-29 | 1566.97 |
| 2017-03-30 | 1576.83 |
| 2017-03-31 | 1571.94 |
| 2017-04-03 | 1566.78 |
| 2017-04-04 | 1563.71 |
| 2017-04-05 | 1553.61 |
| 2017-04-06 | 1559.50 |
| 2017-04-07 | 1560.69 |
| 2017-04-10 | 1560.10 |
| 2017-04-11 | 1560.26 |
| 2017-04-12 | 1549.38 |
| 2017-04-13 | 1538.56 |
| 2017-04-14 | . |
| 2017-04-17 | 1554.62 |
| 2017-04-18 | 1548.22 |
| 2017-04-19 | 1552.86 |
| 2017-04-20 | 1571.53 |
| 2017-04-21 | 1565.06 |
| 2017-04-24 | 1590.61 |
| 2017-04-25 | 1601.71 |
| 2017-04-26 | 1600.40 |
| 2017-04-27 | 1601.88 |
| 2017-04-28 | 1592.49 |
| 2017-05-01 | 1594.70 |
| 2017-05-02 | 1601.03 |
| 2017-05-03 | 1603.03 |
| 2017-05-04 | 1601.77 |
| 2017-05-05 | 1606.15 |
| 2017-05-08 | 1605.25 |
| 2017-05-09 | 1607.61 |
| 2017-05-10 | 1609.72 |
| 2017-05-11 | 1603.21 |
| 2017-05-12 | 1595.71 |
| 2017-05-15 | 1603.71 |
| 2017-05-16 | 1602.77 |
| 2017-05-17 | 1563.93 |
| 2017-05-18 | 1564.93 |
| 2017-05-19 | 1572.54 |
| 2017-05-22 | 1579.96 |
| 2017-05-23 | 1583.77 |
| 2017-05-24 | 1584.44 |
| 2017-05-25 | 1599.10 |
| 2017-05-26 | 1597.19 |
| 2017-05-29 | . |
| 2017-05-30 | 1592.56 |
| 2017-05-31 | 1592.08 |
| 2017-06-01 | 1605.65 |
| 2017-06-02 | 1607.97 |
| 2017-06-05 | 1601.60 |
| 2017-06-06 | 1591.27 |
| 2017-06-07 | 1597.77 |
| 2017-06-08 | 1605.03 |
| 2017-06-09 | 1610.52 |
| 2017-06-12 | 1609.42 |
| 2017-06-13 | 1617.06 |
| 2017-06-14 | 1615.24 |
| 2017-06-15 | 1610.94 |
| 2017-06-16 | 1605.73 |
| 2017-06-19 | 1623.97 |
| 2017-06-20 | 1607.79 |
| 2017-06-21 | 1603.25 |
| 2017-06-22 | 1596.31 |
| 2017-06-23 | 1598.04 |
| 2017-06-26 | 1600.99 |
| 2017-06-27 | 1593.49 |
| 2017-06-28 | 1611.20 |
| 2017-06-29 | 1605.72 |
| 2017-06-30 | 1611.78 |
| 2017-07-03 | 1623.96 |
| 2017-07-04 | . |
| 2017-07-05 | 1631.04 |
| 2017-07-06 | 1617.76 |
| 2017-07-07 | 1630.61 |
| 2017-07-10 | 1627.46 |
| 2017-07-11 | 1621.91 |
| 2017-07-12 | 1629.92 |
| 2017-07-13 | 1637.00 |
| 2017-07-14 | 1640.69 |
| 2017-07-17 | 1641.81 |
| 2017-07-18 | 1637.73 |
| 2017-07-19 | 1647.06 |
| 2017-07-20 | 1649.29 |
| 2017-07-21 | 1649.74 |
| 2017-07-24 | 1640.55 |
| 2017-07-25 | 1648.53 |
| 2017-07-26 | 1640.36 |
| 2017-07-27 | 1635.53 |
| 2017-07-28 | 1635.44 |
| 2017-07-31 | 1640.08 |
| 2017-08-01 | 1645.68 |
| 2017-08-02 | 1645.12 |
| 2017-08-03 | 1643.47 |
| 2017-08-04 | 1651.56 |
| 2017-08-07 | 1656.54 |
| 2017-08-08 | 1654.51 |
| 2017-08-09 | 1653.42 |
| 2017-08-10 | 1622.18 |
| 2017-08-11 | 1624.21 |
| 2017-08-14 | 1644.25 |
| 2017-08-15 | 1639.55 |
| 2017-08-16 | 1640.68 |
| 2017-08-17 | 1609.97 |
| 2017-08-18 | 1594.73 |
#2017-08-21|1592.09
#2017-08-22|1610.41
#2017-08-23|1602.32
#2017-08-24|1601.08
#2017-08-25|1605.37
#2017-08-28|1601.79
#2017-08-29|1597.01
#2017-08-30|1603.87
#2017-08-31|1611.51
#2017-09-01|1618.32
#2017-09-04| .
#2017-09-05|1598.50
#2017-09-06|1600.78
#2017-09-07|1594.05
#2017-09-08|1595.97
#2017-09-11|1619.40
#2017-09-12|1629.41
#2017-09-13|1630.77
#2017-09-14|1630.68
#2017-09-15|1637.95
#2017-09-18|1642.80
#2017-09-19|1640.54
#2017-09-20|1642.57
#2017-09-21|1641.53
#2017-09-22|1649.32
#2017-09-25|1650.43
#2017-09-26|1653.78
#2017-09-27|1667.24
#2017-09-28|1665.48
#2017-09-29|1669.18
#2017-10-02|1681.56
#2017-10-03|1687.66
#2017-10-04|1690.58
#2017-10-05|1698.98
#2017-10-06|1700.71
#2017-10-09|1691.10
#2017-10-10|1693.81
#2017-10-11|1690.44
#2017-10-12|1681.80
#2017-10-13|1684.58
#2017-10-16|1686.66
#2017-10-17|1687.91
#2017-10-18|1698.08
#2017-10-19|1691.77
#2017-10-20|1707.67
#2017-10-23|1701.76
#2017-10-24|1709.35
#2017-10-25|1693.86
#2017-10-26|1703.36
#2017-10-27|1703.20
#2017-10-30|1696.03
#2017-10-31|1692.34
#2017-11-01|1693.63
#2017-11-02|1699.03
#2017-11-03|1699.56
#2017-11-06|1701.65
#2017-11-07|1691.89
#2017-11-08|1698.83
#2017-11-09|1690.82
#2017-11-10|1691.18
#2017-11-13|1692.16
#2017-11-14|1691.18
#2017-11-15|1690.50
#2017-11-16|1703.67
#2017-11-17|1705.95
#2017-11-20|1713.18
#2017-11-21|1720.18
#2017-11-22|1712.34
#2017-11-23| .
#2017-11-24|1713.67
#2017-11-27|1709.19
#2017-11-28|1741.27
#2017-11-29|1760.92
#2017-11-30|1769.15
#2017-12-01|1765.13
#2017-12-04|1779.61
#2017-12-05|1767.04
#2017-12-06|1763.34
#2017-12-07|1771.34
#2017-12-08|1785.67
#2017-12-11|1785.26
#2017-12-12|1790.61
#2017-12-13|1786.47
#2017-12-14|1775.49
#2017-12-15|1793.03
#2017-12-18|1806.90
#2017-12-19|1805.07
#2017-12-20|1807.10
#2017-12-21|1813.12
#2017-12-22|1811.28
#2017-12-25| .
#2017-12-26|1809.49
#2017-12-27|1808.25
#2017-12-28|1811.50
#2017-12-29|1798.54
#2018-01-01| .
#2018-01-02|1809.42
#2018-01-03|1812.23
#2018-01-04|1820.35
#2018-01-05|1831.63
#2018-01-08|1832.29
#2018-01-09|1836.71
#2018-01-10|1840.00
#2018-01-11|1856.51
#2018-01-12|1876.80
#2018-01-15| .
#2018-01-16|1858.87
#2018-01-17|1882.99
#2018-01-18|1876.52
#2018-01-19|1891.77
#2018-01-22|1903.19
#2018-01-23|1907.08
#2018-01-24|1904.12
#2018-01-25|1898.48
#2018-01-26|1923.42
#2018-01-29|1918.99
#2018-01-30|1885.78
#2018-01-31|1875.65
#2018-02-01|1886.32
#2018-02-02|1846.31
#2018-02-05|1767.90
#2018-02-06|1800.47
#2018-02-07|1805.73
#2018-02-08|1739.48
#2018-02-09|1768.56
#2018-02-12|1790.99
#2018-02-13|1796.65
#2018-02-14|1837.30
#2018-02-15|1856.04
#2018-02-16|1860.51
#2018-02-19| .
#2018-02-20|1850.85
#2018-02-21|1842.09
#2018-02-22|1835.48
#2018-02-23|1865.16
#2018-02-26|1889.12
#2018-02-27|1869.47
#2018-02-28|1853.53
#2018-03-01|1827.09
#2018-03-02|1834.35
#2018-03-05|1853.16
#2018-03-06|1860.61
#2018-03-07|1851.98
#2018-03-08|1855.20
#2018-03-09|1889.03
#2018-03-12|1881.52
#2018-03-13|1874.03
#2018-03-14|1856.70
#2018-03-15|1856.37
#2018-03-16|1860.42
#2018-03-19|1844.26
#2018-03-20|1850.41
#2018-03-21|1847.23
#2018-03-22|1788.13
#2018-03-23|1754.05
#2018-03-26|1809.78
#2018-03-27|1776.90
#2018-03-28|1770.12
#2018-03-29|1799.13
#2018-03-30| .
#2018-04-02|1754.23
#2018-04-03|1782.46
#2018-04-04|1808.20
#2018-04-05|1817.73
#2018-04-06|1776.25
#2018-04-09|1778.44
#2018-04-10|1808.51
#2018-04-11|1794.91
#2018-04-12|1815.92
#2018-04-13|1804.45
#2018-04-16|1820.39
#2018-04-17|1834.51
#2018-04-18|1839.22
#2018-04-19|1832.36
#2018-04-20|1812.97
#2018-04-23|1818.00
#2018-04-24|1799.82
#2018-04-25|1806.66
#2018-04-26|1819.45
#2018-04-27|1817.08
#2018-04-30|1799.30
#2018-05-01|1795.85
#2018-05-02|1783.25
#2018-05-03|1773.72
#2018-05-04|1797.14
#2018-05-07|1794.68
#2018-05-08|1801.46
#2018-05-09|1812.67
#2018-05-10|1826.51
#2018-05-11|1830.50
#2018-05-14|1833.19
#2018-05-15|1826.32
#2018-05-16|1839.80
#2018-05-17|1843.29
#2018-05-18|1835.26
#2018-05-21|1846.23
#2018-05-22|1841.35
#2018-05-23|1838.86
#2018-05-24|1842.07
#2018-05-25|1843.39
#2018-05-28| .
#2018-05-29|1812.13
#2018-05-30|1836.51
#2018-05-31|1820.57
#2018-06-01|1841.38
#2018-06-04|1860.55
#2018-06-05|1861.42
#2018-06-06|1880.54
#2018-06-07|1882.10
#2018-06-08|1885.55
#2018-06-11|1888.25
#2018-06-12|1888.66
#2018-06-13|1883.29
#2018-06-14|1883.97
#2018-06-15|1888.34
#2018-06-18|1882.66
#2018-06-19|1870.83
#2018-06-20|1871.22
#2018-06-21|1861.47
#2018-06-22|1855.49
#2018-06-25|1832.68
#2018-06-26|1831.06
#2018-06-27|1807.01
#2018-06-28|1817.71
#2018-06-29|1818.81
#2018-07-02|1819.53
#2018-07-03|1809.40
#2018-07-04| .
#2018-07-05|1821.49
#2018-07-06|1830.78
#2018-07-09|1857.99
#2018-07-10|1858.61
#2018-07-11|1838.95
#2018-07-12|1851.55
#2018-07-13|1852.91
#2018-07-16|1858.59
#2018-07-17|1860.92
#2018-07-18|1871.90
#2018-07-19|1862.01
#2018-07-20|1851.15
#2018-07-23|1859.13
#2018-07-24|1850.16
#2018-07-25|1859.79
#2018-07-26|1871.99
#2018-07-27|1871.24
#2018-07-30|1861.85
#2018-07-31|1869.27
#2018-08-01|1854.49
#2018-08-02|1860.82
#2018-08-03|1869.36
#2018-08-06|1874.22
#2018-08-07|1884.64
#2018-08-08|1888.02
#2018-08-09|1879.54
#2018-08-10|1864.58
#2018-08-13|1855.69
#2018-08-14|1873.44
#2018-08-15|1862.63
#2018-08-16|1878.07
#2018-08-17|1886.10
#2018-08-20|1898.67
#2018-08-21|1909.20
#2018-08-22|1905.26
#2018-08-23|1908.54
#2018-08-24|1914.59
#2018-08-27|1929.63
#2018-08-28|1928.38
#2018-08-29|1933.08
#2018-08-30|1919.38
#2018-08-31|1927.11
#2018-09-03| .
#2018-09-04|1929.64
#2018-09-05|1924.72
#2018-09-06|1919.00
#2018-09-07|1912.15
#2018-09-10|1914.53
#2018-09-11|1911.89
#2018-09-12|1903.90
#2018-09-13|1912.18
#2018-09-14|1921.97
#2018-09-17|1909.29
#2018-09-18|1919.60
#2018-09-19|1924.08
#2018-09-20|1938.55
#2018-09-21|1947.32
#2018-09-24|1932.57
#2018-09-25|1924.15
#2018-09-26|1922.04
#2018-09-27|1922.72
#2018-09-28|1926.03
#2018-10-01|1929.05
#2018-10-02|1922.91
#2018-10-03|1933.08
#2018-10-04|1923.24
#2018-10-05|1910.92
#2018-10-08|1916.87
#2018-10-09|1903.81
#2018-10-10|1843.57
#2018-10-11|1802.41
#2018-10-12|1818.22
#2018-10-15|1814.10
#2018-10-16|1851.33
#2018-10-17|1855.53
#2018-10-18|1832.69
#2018-10-19|1830.49
#2018-10-22|1824.23
#2018-10-23|1811.02
#2018-10-24|1747.64
#2018-10-25|1762.00
#2018-10-26|1732.83
#2018-10-29|1731.14
#2018-10-30|1770.30
#2018-10-31|1785.57
#2018-11-01|1812.67
#2018-11-02|1808.53
#2018-11-05|1818.24
#2018-11-06|1829.83
#2018-11-07|1863.80
#2018-11-08|1861.16
#2018-11-09|1843.41
#2018-11-12|1812.67
#2018-11-13|1814.26
#2018-11-14|1797.22
#2018-11-15|1809.30
#2018-11-16|1802.34
#2018-11-19|1775.65
#2018-11-20|1742.02
#2018-11-21|1754.14
#2018-11-22| .
#2018-11-23|1748.82
#2018-11-26|1776.63
#2018-11-27|1774.02
#2018-11-28|1815.67
#2018-11-29|1803.43
#2018-11-30|1817.92
#2018-12-03|1833.76
#2018-12-04|1763.24
#2018-12-05| .
#2018-12-06|1750.05
#2018-12-07|1704.08
#2018-12-10|1697.57
#2018-12-11|1691.92
#2018-12-12|1704.12
#2018-12-13|1694.72
#2018-12-14|1666.09
#2018-12-17|1637.71
#2018-12-18|1638.97
#2018-12-19|1610.93
#2018-12-20|1588.49
#2018-12-21|1559.58
#2018-12-24|1525.65
#2018-12-25| .
#2018-12-26|1600.05
#2018-12-27|1615.97
#2018-12-28|1613.35
#2018-12-31|1631.00
#2019-01-01| .
#2019-01-02|1635.52
#2019-01-03|1592.90
#2019-01-04|1645.32
#2019-01-07|1661.69
#2019-01-08|1674.75
#2019-01-09|1690.39
#2019-01-10|1697.63
#2019-01-11|1703.84
#2019-01-14|1705.21
#2019-01-15|1718.90
#2019-01-16|1728.67
#2019-01-17|1741.65
#2019-01-18|1774.43
#2019-01-21| .
#2019-01-22|1749.20
#2019-01-23|1746.06
#2019-01-24|1763.36
#2019-01-25|1787.68
#2019-01-28|1781.48
#2019-01-29|1775.60
#2019-01-30|1791.45
#2019-01-31|1803.91
#2019-02-01|1804.43
#2019-02-04|1819.45
#2019-02-05|1823.76
#2019-02-06|1829.84
#2019-02-07|1812.73
#2019-02-08|1807.30
#2019-02-11|1811.56
#2019-02-12|1839.04
#2019-02-13|1843.44
#2019-02-14|1836.21
#2019-02-15|1860.74
#2019-02-18| .
#2019-02-19|1859.77
#2019-02-20|1866.99
#2019-02-21|1852.76
#2019-02-22|1864.65
#2019-02-25|1864.01
#2019-02-26|1859.95
#2019-02-27|1864.97
#2019-02-28|1864.90
#2019-03-01|1875.61
#2019-03-04|1858.68
#2019-03-05|1857.31
#2019-03-06|1842.31
#2019-03-07|1824.33
#2019-03-08|1818.06
#2019-03-11|1841.57
#2019-03-12|1841.00
#2019-03-13|1853.65
#2019-03-14|1852.70
#2019-03-15|1867.94
#2019-03-18|1876.24
#2019-03-19|1874.34
#2019-03-20|1848.61
#2019-03-21|1871.52
#2019-03-22|1821.35
#2019-03-25|1812.88
#2019-03-26|1825.79
#2019-03-27|1819.42
#2019-03-28|1829.90
#2019-03-29|1844.39
#2019-04-01|1880.90
#2019-04-02|1877.69
#2019-04-03|1893.36
#2019-04-04|1904.47
#2019-04-05|1917.05
#2019-04-08|1917.69
#2019-04-09|1896.09
#2019-04-10|1907.48
#2019-04-11|1911.10
#2019-04-12|1928.94
#2019-04-15|1917.59
#2019-04-16|1933.71
#2019-04-17|1931.19
#2019-04-18|1934.29
#2019-04-19| .
#2019-04-22|1923.12
#2019-04-23|1936.86
#2019-04-24|1938.75
#2019-04-25|1937.09
#2019-04-26|1946.88
#2019-04-29|1955.76
#2019-04-30|1962.54
#2019-05-01|1945.04
#2019-05-02|1953.86
#2019-05-03|1963.60
#2019-05-06|1952.36
#2019-05-07|1912.26
#2019-05-08|1908.94
#2019-05-09|1902.41
#2019-05-10|1904.76
#2019-05-13|1834.09
#2019-05-14|1854.84
#2019-05-15|1860.54
#2019-05-16|1873.60
#2019-05-17|1858.92
#2019-05-20|1841.84
#2019-05-21|1865.93
#2019-05-22|1848.33
#2019-05-23|1819.33
#2019-05-24|1822.55
#2019-05-27| .
#2019-05-28|1804.73
#2019-05-29|1797.71
#2019-05-30|1796.68
#2019-05-31|1765.21
#2019-06-03|1774.84
#2019-06-04|1828.65
#2019-06-05|1835.93
#2019-06-06|1845.69
#2019-06-07|1859.27
#2019-06-10|1877.26
#2019-06-11|1883.00
#2019-06-12|1864.74
#2019-06-13|1878.09
#2019-06-14|1871.02
#2019-06-17|1864.81
#2019-06-18|1898.71
#2019-06-19|1898.00
#2019-06-20|1917.87
#2019-06-21|1913.18
#2019-06-24|1907.04
#2019-06-25|1891.05
#2019-06-26|1903.22
#2019-06-27|1914.20
#2019-06-28|1930.02
#2019-07-01|1950.64
#2019-07-02|1938.62
#2019-07-03|1951.20
#2019-07-04| .
#2019-07-05|1951.03
#2019-07-08|1932.38
#2019-07-09|1935.26
#2019-07-10|1936.05
#2019-07-11|1944.72
#2019-07-12|1963.88
#2019-07-15|1960.35
#2019-07-16|1957.39
#2019-07-17|1943.61
#2019-07-18|1961.19
#2019-07-19|1957.89
#2019-07-22|1967.71
#2019-07-23|1990.41
#2019-07-24|2023.34
#2019-07-25|2010.48
#2019-07-26|2024.28
#2019-07-29|2019.89
#2019-07-30|2017.67
#2019-07-31|1996.38
#2019-08-01|1958.28
#2019-08-02|1937.65
#2019-08-05|1870.86
#2019-08-06|1890.32
#2019-08-07|1883.35
#2019-08-08|1922.09
#2019-08-09|1903.61
#2019-08-12|1871.87
#2019-08-13|1903.39
#2019-08-14|1834.05
#2019-08-15|1829.07
#2019-08-16|1869.32
#2019-08-19|1892.73
#2019-08-20|1876.83
#2019-08-21|1893.94
#2019-08-22|1897.48
#2019-08-23|1838.15
#2019-08-26|1859.48
#2019-08-27|1846.39
#2019-08-28|1861.99
#2019-08-29|1890.85
#2019-08-30|1898.26
#2019-09-02| .
#2019-09-03|1876.00
#2019-09-04|1905.09
#2019-09-05|1949.64
#2019-09-06|1950.67
#2019-09-09|1974.43
#2019-09-10|1993.10
#2019-09-11|2011.20
#2019-09-12|2013.52
#2019-09-13|2020.43
#2019-09-16|2012.28
#2019-09-17|2010.93
#2019-09-18|2015.50
#2019-09-19|2010.61
#2019-09-20|1994.23
#2019-09-23|1999.44
#2019-09-24|1980.00
#2019-09-25|2000.14
#2019-09-26|1991.19
#2019-09-27|1979.79
#2019-09-30|1988.78
#2019-10-01|1956.40
#2019-10-02|1918.95
#2019-10-03|1929.75
#2019-10-04|1959.97
#2019-10-07|1951.01
#2019-10-08|1911.86
#2019-10-09|1933.92
#2019-10-10|1953.79
#2019-10-11|1989.76
#2019-10-14|1986.19
#2019-10-15|2015.21
#2019-10-16|2005.84
#2019-10-17|2021.02
#2019-10-18|2017.91
#2019-10-21|2039.86
#2019-10-22|2044.49
#2019-10-23|2045.80
#2019-10-24|2060.85
#2019-10-25|2078.33
#2019-10-28|2095.99
#2019-10-29|2096.90
#2019-10-30|2092.70
#2019-10-31|2075.65
#2019-11-01|2105.19
#2019-11-04|2132.85
#2019-11-05|2139.02
#2019-11-06|2139.14
#2019-11-07|2153.03
#2019-11-08|2160.77
#2019-11-11|2154.83
#2019-11-12|2154.37
#2019-11-13|2144.17
#2019-11-14|2144.76
#2019-11-15|2164.42
#2019-11-18|2162.56
#2019-11-19|2158.32
#2019-11-20|2142.88
#2019-11-21|2133.26
#2019-11-22|2141.04
#2019-11-25|2169.91
#2019-11-26|2170.56
#2019-11-27|2181.70
#2019-11-28| .
#2019-11-29|2171.88
#2019-12-02|2153.67
#2019-12-03|2124.69
#2019-12-04|2141.90
#2019-12-05|2150.55
#2019-12-06|2175.98
#2019-12-09|2170.23
#2019-12-10|2175.26
#2019-12-11|2187.84
#2019-12-12|2228.36
#2019-12-13|2218.31
#2019-12-16|2233.64
#2019-12-17|2244.29
#2019-12-18|2239.67
#2019-12-19|2250.94
#2019-12-20|2262.01
#2019-12-23|2260.33
#2019-12-24|2259.74
#2019-12-25| .
#2019-12-26|2267.14
#2019-12-27|2261.56
#2019-12-30|2252.95
#2019-12-31|2257.55
#2020-01-01| .
#2020-01-02|2276.42
#2020-01-03|2248.49
#2020-01-06|2244.87
#2020-01-07|2249.14
#2020-01-08|2261.05
#2020-01-09|2276.64
#2020-01-10|2266.23
#2020-01-13|2278.60
#2020-01-14|2282.13
#2020-01-15|2274.54
#2020-01-16|2297.38
#2020-01-17|2304.99
#2020-01-20| .
#2020-01-21|2282.86
#2020-01-22|2285.98
#2020-01-23|2288.35
#2020-01-24|2244.67
#2020-01-27|2191.81
#2020-01-28|2221.15
#2020-01-29|2210.92
#2020-01-30|2218.97
#2020-01-31|2164.31
#2020-02-03|2183.47
#2020-02-04|2225.43
#2020-02-05|2271.20
#2020-02-06|2274.73
#2020-02-07|2251.79
#2020-02-10|2266.77
#2020-02-11|2286.39
#2020-02-12|2311.89
#2020-02-13|2310.83
#2020-02-14|2303.45
#2020-02-17| .
#2020-02-18|2281.69
#2020-02-19|2305.13
#2020-02-20|2297.18
#2020-02-21|2267.60
#2020-02-24|2178.43
#2020-02-25|2097.15
#2020-02-26|2087.30
#2020-02-27|1995.75
#2020-02-28|1978.57
#2020-03-02|2053.51
#2020-03-03|1980.11
#2020-03-04|2062.82
#2020-03-05|1980.37
#2020-03-06|1933.21
#2020-03-09|1758.30
#2020-03-10|1857.88
#2020-03-11|1753.52
#2020-03-12|1560.21
#2020-03-13|1738.55
#2020-03-16|1500.02
#2020-03-17|1587.53
#2020-03-18|1463.54
#2020-03-19|1471.24
#2020-03-20|1403.56
#2020-03-23|1366.77
#2020-03-24|1534.86
#2020-03-25|1574.07
#2020-03-26|1680.62
#2020-03-27|1604.76
#2020-03-30|1652.39
#2020-03-31|1620.47
#2020-04-01|1526.35
#2020-04-02|1549.78
#2020-04-03|1516.82
#2020-04-06|1649.54
#2020-04-07|1659.23
#2020-04-08|1735.18
#2020-04-09|1766.10
#2020-04-10| .
#2020-04-13|1736.21
#2020-04-14|1771.28
#2020-04-15|1711.22
#2020-04-16|1712.11
#2020-04-17|1776.43
#2020-04-20|1743.49
#2020-04-21|1684.50
#2020-04-22|1728.29
#2020-04-23|1728.31
#2020-04-24|1755.57
#2020-04-27|1806.05
#2020-04-28|1820.25
#2020-04-29|1899.17
#2020-04-30|1841.41
#2020-05-01|1774.86
#2020-05-04|1774.61
#2020-05-05|1775.77
#2020-05-06|1757.37
#2020-05-07|1784.58
#2020-05-08|1834.71
#2020-05-11|1808.59
#2020-05-12|1755.81
#2020-05-13|1700.16
#2020-05-14|1743.12
#2020-05-15|1741.50
#2020-05-18|1825.88
#2020-05-19|1804.24
#2020-05-20|1841.49
#2020-05-21|1831.98
#2020-05-22|1824.09
#2020-05-25| .
#2020-05-26|1889.81
#2020-05-27|1947.43
#2020-05-28|1915.17
#2020-05-29|1909.24
#2020-06-01|1926.37
#2020-06-02|1945.79
#2020-06-03|2004.51
#2020-06-04|2029.23
#2020-06-05|2098.36
#2020-06-08|2144.52
#2020-06-09|2101.20
#2020-06-10|2052.53
#2020-06-11|1899.48
#2020-06-12|1948.97
#2020-06-15|1967.70
#2020-06-16|2002.86
#2020-06-17|1988.77
#2020-06-18|1988.37
#2020-06-19|1972.97
#2020-06-22|1972.48
#2020-06-23|1979.63
#2020-06-24|1910.59
#2020-06-25|1949.01
#2020-06-26|1899.38
#2020-06-29|1940.57
#2020-06-30|1963.68
#2020-07-01|1941.23
#2020-07-02|1953.29
#2020-07-03| .
#2020-07-06|1988.34
#2020-07-07|1950.53
#2020-07-08|1960.99
#2020-07-09|1932.52
#2020-07-10|1976.28
#2020-07-13|1972.35
#2020-07-14|1998.24
#2020-07-15|2036.63
#2020-07-16|2033.81
#2020-07-17|2029.83
#2020-07-20|2026.75
#2020-07-21|2050.12
#2020-07-22|2060.11
#2020-07-23|2049.72
#2020-07-24|2028.83
#2020-07-27|2035.18
#2020-07-28|2015.46
#2020-07-29|2044.45
#2020-07-30|2025.35
#2020-07-31|2030.61
#2020-08-03|2042.82
#2020-08-04|2042.00
#2020-08-05|2070.35
#2020-08-06|2067.35
#2020-08-07|2086.51
#2020-08-10|2116.89
#2020-08-11|2121.02
#2020-08-12|2130.43
#2020-08-13|2114.30
#2020-08-14|2122.23
#2020-08-17|2111.61
#2020-08-18|2102.60
#2020-08-19|2101.77
#2020-08-20|2091.97
#2020-08-21|2091.01
#2020-08-24|2131.34
#2020-08-25|2130.83
#2020-08-26|2123.15
#2020-08-27|2139.95
#2020-08-28|2166.23
#2020-08-31|2142.99
#2020-09-01|2155.87
#2020-09-02|2196.68
#2020-09-03|2136.83
#2020-09-04|2140.40
#2020-09-07| .
#2020-09-08|2080.91
#2020-09-09|2108.80
#2020-09-10|2073.27
#2020-09-11|2084.31
#2020-09-14|2127.49
#2020-09-15|2119.54
#2020-09-16|2129.70
#2020-09-17|2116.27
#2020-09-18|2100.99
#2020-09-21|2055.06
#2020-09-22|2060.10
#2020-09-23|2015.54
#2020-09-24|2023.26
#2020-09-25|2049.92
#2020-09-28|2089.90
#2020-09-29|2074.31
#2020-09-30|2091.53
#2020-10-01|2100.75
#2020-10-02|2103.27
#2020-10-05|2149.13
#2020-10-06|2125.93
#2020-10-07|2167.95
#2020-10-08|2193.25
#2020-10-09|2202.75
#2020-10-12|2232.84
#2020-10-13|2202.78
#2020-10-14|2186.97
#2020-10-15|2193.01
#2020-10-16|2194.20
#2020-10-19|2164.13
#2020-10-20|2175.06
#2020-10-21|2170.48
#2020-10-22|2192.77
#2020-10-23|2199.27
#2020-10-26|2143.53
#2020-10-27|2110.93
#2020-10-28|2046.94
#2020-10-29|2075.66
#2020-10-30|2064.72
#2020-11-02|2104.94
#2020-11-03|2152.43
#2020-11-04|2150.68
#2020-11-05|2213.49
#2020-11-06|2203.31
#2020-11-09|2321.96
#2020-11-10|2337.12
#2020-11-11|2326.66
#2020-11-12|2295.07
#2020-11-13|2345.25
#2020-11-16|2396.83
#2020-11-17|2392.83
#2020-11-18|2369.12
#2020-11-19|2376.43
#2020-11-20|2357.09
#2020-11-23|2403.91
#2020-11-24|2467.81
#2020-11-25|2451.07
#2020-11-26| .
#2020-11-27|2446.56
#2020-11-30|2411.70
#2020-12-01|2449.91
#2020-12-02|2472.39
#2020-12-03|2486.19
#2020-12-04|2525.65
#2020-12-07|2511.72
#2020-12-08|2520.13
#2020-12-09|2509.18
#2020-12-10|2512.53
#2020-12-11|2495.39
#2020-12-14|2476.93
#2020-12-15|2517.35
#2020-12-16|2516.82
#2020-12-17|2525.60
#2020-12-18|2519.85
#2020-12-21|2520.91
#2020-12-22|2507.82
#2020-12-23|2533.59
#2020-12-24|2537.48
#2020-12-25| .
#2020-12-28|2549.52
#2020-12-29|2536.09
#2020-12-30|2552.24
#2020-12-31|2572.67
#2021-01-01| .
#2021-01-04|2533.00
#2021-01-05|2562.54
#2021-01-06|2632.03
#2021-01-07|2659.81
#2021-01-08|2656.85
#2021-01-11|2660.50
#2021-01-12|2678.53
#2021-01-13|2665.14
#2021-01-14|2678.22
#2021-01-15|2639.67
#2021-01-18| .
#2021-01-19|2666.05
#2021-01-20|2674.38
#2021-01-21|2660.90
#2021-01-22|2643.79
#2021-01-25|2639.54
#2021-01-26|2619.64
#2021-01-27|2545.61
#2021-01-28|2576.82
#2021-01-29|2522.55
#2021-02-01|2562.95
#2021-02-02|2602.02
#2021-02-03|2611.45
#2021-02-04|2649.93
#2021-02-05|2648.99
#2021-02-08|2693.79
#2021-02-09|2695.10
#2021-02-10|2698.25
#2021-02-11|2718.48
#2021-02-12|2728.91
#2021-02-15| .
#2021-02-16|2748.09
#2021-02-17|2746.70
#2021-02-18|2732.66
#2021-02-19|2763.06
#2021-02-22|2773.41
#2021-02-23|2788.05
#2021-02-24|2849.00
#2021-02-25|2772.91
#2021-02-26|2753.54
#2021-03-01|2833.85
#2021-03-02|2812.30
#2021-03-03|2810.90
#2021-03-04|2754.18
#2021-03-05|2822.06
#2021-03-08|2842.06
#2021-03-09|2857.54
#2021-03-10|2884.65
#2021-03-11|2906.31
#2021-03-12|2927.56
#2021-03-15|2940.05
#2021-03-16|2917.79
#2021-03-17|2932.85
#2021-03-18|2923.22
#2021-03-19|2905.85
#2021-03-22|2912.58
#2021-03-23|2865.78
#2021-03-24|2856.01
#2021-03-25|2897.28
#2021-03-26|2968.40
#2021-03-29|2936.71
#2021-03-30|2949.35
#2021-03-31|2942.69
#2021-04-01|2989.17
#2021-04-02| .
#2021-04-05|3024.90
#2021-04-06|3019.31
#2021-04-07|3020.57
#2021-04-08|3033.56
#2021-04-09|3056.15
#2021-04-12|3055.60
#2021-04-13|3051.78
#2021-04-14|3054.29
#2021-04-15|3078.61
#2021-04-16|3093.74
#2021-04-19|3077.48
#2021-04-20|3032.82
#2021-04-21|3072.09
#2021-04-22|3043.55
#2021-04-23|3084.48
#2021-04-26|3104.37
#2021-04-27|3119.35
#2021-04-28|3106.13
#2021-04-29|3134.72
#2021-04-30|3087.83
#2021-05-03|3108.97
#2021-05-04|3111.38
#2021-05-05|3129.99
#2021-05-06|3169.12
#2021-05-07|3198.25
#2021-05-10|3174.03
#2021-05-11|3126.73
#2021-05-12|3036.76
#2021-05-13|3095.82
#2021-05-14|3141.19
#2021-05-17|3134.98
#2021-05-18|3101.57
#2021-05-19|3094.33
#2021-05-20|3111.20
#2021-05-21|3119.27
#2021-05-24|3145.83
#2021-05-25|3132.78
#2021-05-26|3145.40
#2021-05-27|3166.39
#2021-05-28|3160.49
#2021-05-31| .
#2021-06-01|3177.27
#2021-06-02|3173.31
#2021-06-03|3157.80
#2021-06-04|3187.51
#2021-06-07|3173.33
#2021-06-08|3174.29
#2021-06-09|3150.92
#2021-06-10|3131.64
#2021-06-11|3143.34
#2021-06-14|3126.84
#2021-06-15|3122.47
#2021-06-16|3094.89
#2021-06-17|3048.72
#2021-06-18|2990.24
#2021-06-21|3045.11
#2021-06-22|3052.39
#2021-06-23|3051.73
#2021-06-24|3083.00
#2021-06-25|3102.15
#2021-06-28|3102.81
#2021-06-29|3114.04
#2021-06-30|3122.24
#2021-07-01|3134.38
#2021-07-02|3145.66
#2021-07-05| .
#2021-07-06|3108.63
#2021-07-07|3117.97
#2021-07-08|3065.38
#2021-07-09|3128.62
#2021-07-12|3146.62
#2021-07-13|3119.40
#2021-07-14|3123.31
#2021-07-15|3113.53
#2021-07-16|3071.68
#2021-07-19|3014.66
#2021-07-20|3073.53
#2021-07-21|3118.30
#2021-07-22|3099.12
#2021-07-23|3118.70
#2021-07-26|3126.41
#2021-07-27|3109.69
#2021-07-28|3102.88
#2021-07-29|3144.02
#2021-07-30|3128.38
#2021-08-02|3126.18
#2021-08-03|3149.46
#2021-08-04|3131.45
#2021-08-05|3151.14
#2021-08-06|3173.38
#2021-08-09|3163.98
#2021-08-10|3185.19
#2021-08-11|3213.07
#2021-08-12|3208.77
#2021-08-13|3197.86
#2021-08-16|3204.77
#2021-08-17|3165.68
#2021-08-18|3129.03
#2021-08-19|3117.29
#2021-08-20|3141.98
#2021-08-23|3175.67
#2021-08-24|3198.31
#2021-08-25|3220.87
#2021-08-26|3207.77
#2021-08-27|3246.78
#2021-08-30|3231.97
#2021-08-31|3225.50
#2021-09-01|3215.06
#2021-09-02|3222.46
#2021-09-03|3214.85
#2021-09-06| .
#2021-09-07|3183.79
#2021-09-08|3172.04
#2021-09-09|3174.05
#2021-09-10|3159.87
#2021-09-13|3184.73
#2021-09-14|3147.04
#2021-09-15|3176.70
#2021-09-16|3175.36
#2021-09-17|3151.22
#2021-09-20|3084.19
#2021-09-21|3072.09
#2021-09-22|3115.87
#2021-09-23|3167.33
#2021-09-24|3172.38
#2021-09-27|3206.36
#2021-09-28|3155.37
#2021-09-29|3148.90
#2021-09-30|3098.43
#2021-10-01|3135.83
#2021-10-04|3110.11
#2021-10-05|3147.20
#2021-10-06|3148.95
#2021-10-07|3178.80
#2021-10-08|3182.97
#2021-10-11|3170.98
#2021-10-12|3162.31
#2021-10-13|3162.51
#2021-10-14|3228.80
#2021-10-15|3254.52
#2021-10-18|3263.33
#2021-10-19|3284.72
#2021-10-20|3305.74
#2021-10-21|3304.20
#2021-10-22|3307.93
#2021-10-25|3315.68
#2021-10-26|3298.92
#2021-10-27|3246.88
#2021-10-28|3279.20
#2021-10-29|3265.31
#2021-11-01|3289.70
#2021-11-02|3299.14
#2021-11-03|3318.83
#2021-11-04|3326.08
#2021-11-05|3351.61
#2021-11-08|3360.76
#2021-11-09|3362.29
#2021-11-10|3343.36
#2021-11-11|3365.23
#2021-11-12|3385.21
#2021-11-15|3381.58
#2021-11-16|3387.60
#2021-11-17|3355.33
#2021-11-18|3359.55
#2021-11-19|3339.29
#2021-11-22|3347.91
#2021-11-23|3357.14
#2021-11-24|3363.21
#2021-11-25| .
#2021-11-26|3271.93
#2021-11-29|3293.51
#2021-11-30|3217.59
#2021-12-01|3189.67
#2021-12-02|3254.29
#2021-12-03|3228.12
#2021-12-06|3265.13
#2021-12-07|3336.19
#2021-12-08|3334.21
#2021-12-09|3317.73
#2021-12-10|3348.22
#2021-12-13|3299.44
#2021-12-14|3295.73
#2021-12-15|3343.15
#2021-12-16|3335.35
#2021-12-17|3289.32
#2021-12-20|3227.82
#2021-12-21|3298.50
#2021-12-22|3326.56
#2021-12-23|3351.48
#2021-12-24| .
#2021-12-27|3396.98
#2021-12-28|3400.18
#2021-12-29|3412.52
#2021-12-30|3397.10
#2021-12-31|3394.16
#2022-01-03|3423.46
#2022-01-04|3462.93
#2022-01-05|3413.62
#2022-01-06|3414.20
#2022-01-07|3401.63
#2022-01-10|3405.98
#2022-01-11|3446.28
#2022-01-12|3447.34
#2022-01-13|3440.46
#2022-01-14|3440.55
#2022-01-17| .
#2022-01-18|3373.35
#2022-01-19|3312.60
#2022-01-20|3268.96
#2022-01-21|3210.07
#2022-01-24|3248.09
#2022-01-25|3224.80
#2022-01-26|3216.66
#2022-01-27|3184.82
#2022-01-28|3251.40
#2022-01-31|3302.94
#2022-02-01|3334.19
#2022-02-02|3368.58
#2022-02-03|3318.19
#2022-02-04|3315.35
#2022-02-07|3317.96
#2022-02-08|3366.16
#2022-02-09|3418.74
#2022-02-10|3355.72
#2022-02-11|3298.53
#2022-02-14|3278.80
#2022-02-15|3341.89
#2022-02-16|3346.46
#2022-02-17|3270.09
#2022-02-18|3257.35
#2022-02-21| .
#2022-02-22|3215.93
#2022-02-23|3154.35
#2022-02-24|3170.60
#2022-02-25|3253.76
#2022-02-28|3228.11
#2022-03-01|3147.43
#2022-03-02|3229.81
#2022-03-03|3226.44
#2022-03-04|3174.02
#2022-03-07|3059.01
#2022-03-08|3062.28
#2022-03-09|3142.45
#2022-03-10|3119.69
#2022-03-11|3089.10
#2022-03-14|3062.67
#2022-03-15|3123.32
#2022-03-16|3196.33
#2022-03-17|3227.28
#2022-03-18|3271.83
#2022-03-21|3260.73
#2022-03-22|3291.49
#2022-03-23|3233.86
#2022-03-24|3282.07
#2022-03-25|3297.71
#2022-03-28|3287.82
#2022-03-29|3331.72
#2022-03-30|3292.55
#2022-03-31|3224.15
#2022-04-01|3212.41
#2022-04-04|3222.82
#2022-04-05|3174.79
#2022-04-06|3145.11
#2022-04-07|3147.46
#2022-04-08|3163.00
#2022-04-11|3132.25
#2022-04-12|3121.56
#2022-04-13|3150.00
#2022-04-14|3128.35
#2022-04-15| .
#2022-04-18|3154.57
#2022-04-19|3206.79
#2022-04-20|3235.10
#2022-04-21|3174.29
#2022-04-22|3075.75
#2022-04-25|3093.13
#2022-04-26|3015.30
#2022-04-27|3027.23
#2022-04-28|3096.75
#2022-04-29|2990.63
#2022-05-02|3017.64
#2022-05-03|3058.88
#2022-05-04|3158.14
#2022-05-05|3055.42
#2022-05-06|3031.52
#2022-05-09|2950.12
#2022-05-10|2945.67
#2022-05-11|2900.36
#2022-05-12|2890.54
#2022-05-13|2946.99
#2022-05-16|2939.01
#2022-05-17|3031.64
#2022-05-18|2912.97
#2022-05-19|2890.19
#2022-05-20|2886.37
#2022-05-23|2956.62
#2022-05-24|2927.62
#2022-05-25|2982.86
#2022-05-26|3055.28
#2022-05-27|3115.14
#2022-05-30| .
#2022-05-31|3105.12
#2022-06-01|3061.98
#2022-06-02|3108.05
#2022-06-03|3066.28
#2022-06-06|3079.21
#2022-06-07|3105.93
#2022-06-08|3057.94
#2022-06-09|2979.38
#2022-06-10|2874.50
#2022-06-13|2760.32
#2022-06-14|2757.64
#2022-06-15|2780.42
#2022-06-16|2664.46
#2022-06-17|2668.18
#2022-06-20| .
#2022-06-21|2730.33
#2022-06-22|2709.08
#2022-06-23|2686.85
#2022-06-24|2784.71
#2022-06-27|2784.05
#2022-06-28|2754.84
#2022-06-29|2736.53
#2022-06-30|2711.11
#2022-07-01|2725.51
#2022-07-04| .
#2022-07-05|2712.70
#2022-07-06|2710.20
#2022-07-07|2771.28
#2022-07-08|2771.45
#2022-07-11|2746.25
#2022-07-12|2739.41
#2022-07-13|2723.74
#2022-07-14|2698.30
#2022-07-15|2770.82
#2022-07-18|2770.34
#2022-07-19|2858.17
#2022-07-20|2876.50
#2022-07-21|2885.61
#2022-07-22|2863.98
#2022-07-25|2876.93
#2022-07-26|2836.94
#2022-07-27|2902.35
#2022-07-28|2909.65
#2022-07-29|2943.51
#2022-08-01|2935.83
#2022-08-02|2900.97
#2022-08-03|2935.05
#2022-08-04|2928.96
#2022-08-05|2943.66
#2022-08-08|2945.59
#2022-08-09|2914.15
#2022-08-10|2988.89
#2022-08-11|3013.51
#2022-08-12|3063.87
#2022-08-15|3062.13
#2022-08-16|3080.62
#2022-08-17|3048.94
#2022-08-18|3076.52
#2022-08-19|3027.65
#2022-08-22|2957.38
#2022-08-23|2965.20
#2022-08-24|2966.95
#2022-08-25|3024.54
#2022-08-26|2922.80
#2022-08-29|2901.44
#2022-08-30|2874.29
#2022-08-31|2845.15
#2022-09-01|2833.32
#2022-09-02|2814.53
#2022-09-05| .
#2022-09-06|2791.54
#2022-09-07|2837.35
#2022-09-08|2877.64
#2022-09-09|2926.69
#2022-09-12|2954.82
#2022-09-13|2825.40
#2022-09-14|2827.15
#2022-09-15|2827.24
#2022-09-16|2807.94
#2022-09-19|2839.28
#2022-09-20|2797.13
#2022-09-21|2749.02
#2022-09-22|2706.98
#2022-09-23|2651.64
#2022-09-26|2605.95
#2022-09-27|2604.99
#2022-09-28|2661.45
#2022-09-29|2619.39
#2022-09-30|2589.94
#2022-10-03|2676.42
#2022-10-04|2779.63
#2022-10-05|2778.17
#2022-10-06|2749.23
#2022-10-07|2681.55
#2022-10-10|2658.41
#2022-10-11|2635.16
#2022-10-12|2626.17
#2022-10-13|2710.06
#2022-10-14|2647.26
#2022-10-17|2701.44
#2022-10-18|2741.38
#2022-10-19|2712.64
#2022-10-20|2692.33
#2022-10-21|2770.40
#2022-10-24|2807.78
#2022-10-25|2854.79
#2022-10-26|2864.64
#2022-10-27|2861.36
#2022-10-28|2930.56
#2022-10-31|2915.08
#2022-11-01|2927.96
#2022-11-02|2864.60
#2022-11-03|2827.21
#2022-11-04|2896.48
#2022-11-07|2929.18
#2022-11-08|2949.15
#2022-11-09|2883.64
#2022-11-10|3052.60
#2022-11-11|3095.63
#2022-11-14|3058.11
#2022-11-15|3074.01
#2022-11-16|3026.12
#2022-11-17|3027.72
#2022-11-18|3038.61
#2022-11-21|3023.58
#2022-11-22|3085.15
#2022-11-23|3100.00
#2022-11-24| .
#2022-11-25|3102.26
#2022-11-28|3044.35
#2022-11-29|3061.63
#2022-11-30|3139.76
#2022-12-01|3120.74
#2022-12-02|3108.63
#2022-12-05|3045.10
#2022-12-06|3006.55
#2022-12-07|3008.93
#2022-12-08|3028.05
#2022-12-09|3006.62
#2022-12-12|3054.22
#2022-12-13|3077.22
#2022-12-14|3045.62
#2022-12-15|2974.97
#2022-12-16|2942.55
#2022-12-19|2922.06
#2022-12-20|2930.33
#2022-12-21|2978.57
#2022-12-22|2933.39
#2022-12-23|2957.92
#2022-12-26| .
#2022-12-27|2953.40
#2022-12-28|2915.16
#2022-12-29|2962.12
#2022-12-30|2955.60
#2023-01-02| .
#2023-01-03|2947.11
#2023-01-04|2997.76
#2023-01-05|2968.59
#2023-01-06|3055.58
#2023-01-09|3049.68
#2023-01-10|3079.89
#2023-01-11|3113.22
#2023-01-12|3130.41
#2023-01-13|3139.48
#2023-01-16| .
#2023-01-17|3116.84
#2023-01-18|3069.49
#2023-01-19|3032.02
#2023-01-20|3098.18
#2023-01-23|3146.92
#2023-01-24|3148.29
#2023-01-25|3180.75
#2023-01-26|3198.09
#2023-01-27|3197.15
#2023-01-30|3166.06
#2023-01-31|3228.63
#2023-02-01|3262.76
#2023-02-02|3297.47
#2023-02-03|3279.86
#2023-02-06|3247.71
#2023-02-07|3287.70
#2023-02-08|3253.96
#2023-02-09|3225.38
#2023-02-10|3228.79
#2023-02-13|3267.71
#2023-02-14|3262.78
#2023-02-15|3262.67
#2023-02-16|3227.16
#2023-02-17|3210.61
#2023-02-20| .
#2023-02-21|3130.81
#2023-02-22|3127.89
#2023-02-23|3145.81
#2023-02-24|3122.52
#2023-02-27|3122.34
#2023-02-28|3120.00
#2023-03-01|3122.94
#2023-03-02|3124.50
#2023-03-03|3164.51
#2023-03-06|3147.62
#2023-03-07|3087.97
#2023-03-08|3088.97
#2023-03-09|3014.12
#2023-03-10|2957.20
#2023-03-13|2877.68
#2023-03-14|2934.93
#2023-03-15|2871.99
#2023-03-16|2934.25
#2023-03-17|2877.00
#2023-03-20|2930.69
#2023-03-21|3007.42
#2023-03-22|2927.43
#2023-03-23|2916.76
#2023-03-24|2926.38
#2023-03-27|2958.06
#2023-03-28|2951.97
#2023-03-29|3002.33
#2023-03-30|3008.88
#2023-03-31|3041.73
#2023-04-03|3070.75
#2023-04-04|3009.93
#2023-04-05|3005.05
#2023-04-06|3004.23
#2023-04-07| .
#2023-04-10|3034.89
#2023-04-11|3075.06
#2023-04-12|3060.67
#2023-04-13|3085.93
#2023-04-14|3091.30
#2023-04-17|3110.43
#2023-04-18|3113.20
#2023-04-19|3106.55
#2023-04-20|3097.83
#2023-04-21|3082.53
#2023-04-24|3081.86
#2023-04-25|3015.65
#2023-04-26|3001.14
#2023-04-27|3047.24
#2023-04-28|3084.04
#2023-05-01|3061.71
#2023-05-02|2990.01
#2023-05-03|2958.20
#2023-05-04|2902.89
#2023-05-05|2979.17
#2023-05-08|2977.68
#2023-05-09|2967.30
#2023-05-10|2949.90
#2023-05-11|2933.52
#2023-05-12|2933.44
#2023-05-15|2971.70
#2023-05-16|2937.93
#2023-05-17|3009.23
#2023-05-18|3047.85
#2023-05-19|3036.62
#2023-05-22|3056.69
#2023-05-23|3048.38
#2023-05-24|3006.38
#2023-05-25|3013.28
#2023-05-26|3046.95
#2023-05-29| .
#2023-05-30|3035.23
#2023-05-31|2987.13
#2023-06-01|3026.86
#2023-06-02|3115.90
#2023-06-05|3089.18
#2023-06-06|3141.30
#2023-06-07|3178.16
#2023-06-08|3162.54
#2023-06-09|3153.91
#2023-06-12|3162.44
#2023-06-13|3205.76
#2023-06-14|3164.49
#2023-06-15|3203.85
#2023-06-16|3187.92
#2023-06-19| .
#2023-06-20|3152.95
#2023-06-21|3151.47
#2023-06-22|3129.14
#2023-06-23|3109.47
#2023-06-26|3125.25
#2023-06-27|3168.59
#2023-06-28|3168.78
#2023-06-29|3202.32
#2023-06-30|3219.54
#2023-07-03|3243.46
#2023-07-04| .
#2023-07-05|3210.09
#2023-07-06|3164.75
#2023-07-07|3191.81
#2023-07-10|3217.51
#2023-07-11|3265.05
#2023-07-12|3279.62
#2023-07-13|3305.88
#2023-07-14|3273.99
#2023-07-17|3300.25
#2023-07-18|3350.01
#2023-07-19|3355.75
#2023-07-20|3342.34
#2023-07-21|3329.13
#2023-07-24|3365.33
#2023-07-25|3360.88
#2023-07-26|3366.65
#2023-07-27|3345.75
#2023-07-28|3364.87
#2023-07-31|3386.62
#2023-08-01|3377.00
#2023-08-02|3332.18
#2023-08-03|3352.48
#2023-08-04|3347.36
#2023-08-07|3375.43
#2023-08-08|3352.04
#2023-08-09|3332.48
#2023-08-10|3321.14
#2023-08-11|3323.68
#2023-08-14|3323.68
#2023-08-15|3258.32
#2023-08-16|3236.94
#2023-08-17|3238.31
#2023-08-18|3240.79
#2023-08-21|3238.45
#2023-08-22|3204.16
#2023-08-23|3221.81
#2023-08-24|3199.18
#2023-08-25|3206.01
#2023-08-28|3232.64
#2023-08-29|3275.15
#2023-08-30|3275.44
#2023-08-31|3274.40
#2023-09-01|3309.94
#2023-09-04| .
#2023-09-05|3281.08
#2023-09-06|3261.06
#2023-09-07|3237.90
#2023-09-08|3248.90
#2023-09-11|3235.42
#2023-09-12|3254.26
#2023-09-13|3233.49
#2023-09-14|3274.76
#2023-09-15|3240.95
#2023-09-18|3235.77
#2023-09-19|3230.91
#2023-09-20|3208.84
#2023-09-21|3163.52
#2023-09-22|3153.82
#2023-09-25|3174.69
#2023-09-26|3131.23
#2023-09-27|3143.68
#2023-09-28|3166.42
#2023-09-29|3156.60
#2023-10-02|3125.63
#2023-10-03|3084.92
#2023-10-04|3082.12
#2023-10-05|3088.73
#2023-10-06|3113.56
#2023-10-09|3139.71
#2023-10-10|3163.60
#2023-10-11|3157.86
#2023-10-12|3125.61
#2023-10-13|3118.95
#2023-10-16|3162.54
#2023-10-17|3191.29
#2023-10-18|3140.03
#2023-10-19|3099.74
#2023-10-20|3040.52
#2023-10-23|3020.06
#2023-10-24|3022.85
#2023-10-25|3007.91
#2023-10-26|3012.46
#2023-10-27|2985.42
#2023-10-30|3015.05
#2023-10-31|3041.36
#2023-11-01|3049.98
#2023-11-02|3139.02
#2023-11-03|3188.12
#2023-11-06|3165.04
#2023-11-07|3146.22
#2023-11-08|3129.18
#2023-11-09|3107.39
#2023-11-10|3145.62
#2023-11-13|3139.36
#2023-11-14|3230.64
#2023-11-15|3247.84
#2023-11-16|3220.55
#2023-11-17|3253.42
#2023-11-20|3262.48
#2023-11-21|3242.04
#2023-11-22|3258.79
#2023-11-23| .
#2023-11-24|3269.78
#2023-11-27|3259.28
#2023-11-28|3259.27
#2023-11-29|3285.72
#2023-11-30|3322.02
#2023-12-01|3373.83
#2023-12-04|3371.91
#2023-12-05|3340.42
#2023-12-06|3322.99
#2023-12-07|3349.21
#2023-12-08|3373.33
#2023-12-11|3393.35
#2023-12-12|3385.32
#2023-12-13|3457.60
#2023-12-14|3550.12
#2023-12-15|3535.46
#2023-12-18|3533.37
#2023-12-19|3577.34
#2023-12-20|3515.35
#2023-12-21|3561.15
#2023-12-22|3574.54
#2023-12-25| .
#2023-12-26|3600.03
#2023-12-27|3602.06
#2023-12-28|3595.42
#2023-12-29|3578.43
#2024-01-01| .
#2024-01-02|3585.08
#2024-01-03|3550.92
#2024-01-04|3536.37
#2024-01-05|3557.03
#2024-01-08|3582.58
#2024-01-09|3543.35
#2024-01-10|3538.96
#2024-01-11|3533.89
#2024-01-12|3521.35
#2024-01-15| .
#2024-01-16|3489.58
#2024-01-17|3473.08
#2024-01-18|3468.04
#2024-01-19|3508.69
#2024-01-22|3524.07
#2024-01-23|3519.63
#2024-01-24|3536.35
#2024-01-25|3560.41
#2024-01-26|3569.83
#2024-01-29|3596.07
#2024-01-30|3625.87
#2024-01-31|3559.14
#2024-02-01|3553.38
#2024-02-02|3559.94
#2024-02-05|3525.28
#2024-02-06|3536.53
#2024-02-07|3549.26
#2024-02-08|3553.33
#2024-02-09|3557.54
#2024-02-12|3589.37
#2024-02-13|3510.59
#2024-02-14|3545.98
#2024-02-15|3609.53
#2024-02-16|3592.49
#2024-02-19| .
#2024-02-20|3586.73
#2024-02-21|3594.18
#2024-02-22|3621.30
#2024-02-23|3635.27
#2024-02-26|3632.31
#2024-02-27|3652.84
#2024-02-28|3648.51
#2024-02-29|3666.82
#2024-03-01|3697.85
#2024-03-04|3698.23
#2024-03-05|3697.86
#2024-03-06|3707.49
#2024-03-07|3742.33
#2024-03-08|3739.75
#2024-03-11|3753.27
#2024-03-12|3770.63
#2024-03-13|3793.85
#2024-03-14|3759.34
#2024-03-15|3762.82
#2024-03-18|3777.37
#2024-03-19|3802.28
#2024-03-20|3864.55
#2024-03-21|3891.42
#2024-03-22|3849.08
#2024-03-25|3843.97
#2024-03-26|3830.75
#2024-03-27|3890.73
#2024-03-28|3915.36
#2024-03-29| .
#2024-04-01|3890.39
#2024-04-02|3853.81
#2024-04-03|3867.01
#2024-04-04|3825.71
#2024-04-05|3859.00
#2024-04-08|3866.98
#2024-04-09|3864.70
#2024-04-10|3794.49
#2024-04-11|3805.34
#2024-04-12|3757.74
#2024-04-15|3739.68
#2024-04-16|3720.53
#2024-04-17|3697.66
#2024-04-18|3696.61
#2024-04-19|3719.92
#2024-04-22|3751.35
#2024-04-23|3788.32
#2024-04-24|3796.62
#2024-04-25|3780.94
#2024-04-26|3780.24
#2024-04-29|3797.53
#2024-04-30|3715.65
#2024-05-01|3713.33
#2024-05-02|3743.02
#2024-05-03|3777.20
#2024-05-06|3814.22
#2024-05-07|3821.24
#2024-05-08|3817.08
#2024-05-09|3852.17
#2024-05-10|3851.11
#2024-05-13|3841.74
#2024-05-14|3860.92
#2024-05-15|3899.32
#2024-05-16|3879.12
#2024-05-17|3889.29
#2024-05-20|3876.66
#2024-05-21|3884.99
#2024-05-22|3851.94
#2024-05-23|3814.86
#2024-05-24|3840.51
#2024-05-27| .
#2024-05-28|3819.43
#2024-05-29|3772.96
#2024-05-30|3798.47
#2024-05-31|3849.98
#2024-06-03|3817.81
#2024-06-04|3778.38
#2024-06-05|3807.83
#2024-06-06|3803.25
#2024-06-07|3798.75
#2024-06-10|3806.27
#2024-06-11|3773.75
#2024-06-12|3813.80
#2024-06-13|3800.35
#2024-06-14|3762.89
#2024-06-17|3819.84
#2024-06-18|3836.11
#2024-06-19| .
#2024-06-20|3842.51
#2024-06-21|3835.95
#2024-06-24|3862.93
#2024-06-25|3835.03
#2024-06-26|3821.20
#2024-06-27|3815.87
#2024-06-28|3837.07
#2024-07-01|3829.29
#2024-07-02|3850.79
#2024-07-03|3847.33
#2024-07-04| .
#2024-07-05|3815.98
#2024-07-08|3820.92
#2024-07-09|3826.75
#2024-07-10|3869.10
#2024-07-11|3920.18
#2024-07-12|3946.34
#2024-07-15|4001.72
#2024-07-16|4088.12
#2024-07-17|4042.58
#2024-07-18|4030.61
#2024-07-19|3988.41
#2024-07-22|4030.23
#2024-07-23|4017.88
#2024-07-24|3957.58
#2024-07-25|3998.86
#2024-07-26|4062.83
#2024-07-29|4045.95
#2024-07-30|4069.58
#2024-07-31|4100.44
#2024-08-01|3983.33
#2024-08-02|3860.24
#2024-08-05|3761.65
#2024-08-06|3798.79
#2024-08-07|3775.57
#2024-08-08|3864.93
#2024-08-09|3875.32
#2024-08-12|3851.43
#2024-08-13|3899.57
#2024-08-14|3907.64
#2024-08-15|3976.79
#2024-08-16|3997.01
#2024-08-19|4025.43
#2024-08-20|3987.17
#2024-08-21|4017.86
#2024-08-22|3996.90
#2024-08-23|4070.54
#2024-08-26|4067.10
#2024-08-27|4061.99
#2024-08-28|4060.12
#2024-08-29|4084.22
#2024-08-30|4122.91
#2024-09-02| .
#2024-09-03|4031.99
#2024-09-04|4015.71
#2024-09-05|3979.69
#2024-09-06|3929.66
#2024-09-09|3968.37
#2024-09-10|3940.78
#2024-09-11|3941.30
#2024-09-12|3965.34
#2024-09-13|4014.81
#2024-09-16|4042.88
#2024-09-17|4070.76
#2024-09-18|4066.17
#2024-09-19|4154.56
#2024-09-20|4123.51
#2024-09-23|4141.69
#2024-09-24|4126.05
#2024-09-25|4092.97
#2024-09-26|4135.56
#2024-09-27|4151.50
#2024-09-30|4169.04
#2024-10-01|4134.29
#2024-10-02|4142.60
#2024-10-03|4138.83
#2024-10-04|4192.36
#2024-10-07|4158.79
#2024-10-08|4148.55
#2024-10-09|4186.05
#2024-10-10|4171.59
#2024-10-11|4234.44
#2024-10-14|4269.59
#2024-10-15|4218.34
#2024-10-16|4259.14
#2024-10-17|4280.95
#2024-10-18|4267.28
#2024-10-21|4214.72
#2024-10-22|4204.72
#2024-10-23|4176.38
#2024-10-24|4191.30
#2024-10-25|4170.57
#2024-10-28|4217.20
#2024-10-29|4205.16
#2024-10-30|4223.04
#2024-10-31|4158.29
#2024-11-01|4146.71
#2024-11-04|4158.81
#2024-11-05|4207.29
#2024-11-06|4469.33
#2024-11-07|4419.40
#2024-11-08|4422.09
#2024-11-11|4471.05
#2024-11-12|4438.17
#2024-11-13|4417.03
#2024-11-14|4401.14
#2024-11-15|4360.39
#2024-11-18|4369.74
#2024-11-19|4348.15
#2024-11-20|4385.09
#2024-11-21|4443.51
#2024-11-22|4490.77
#2024-11-25|4534.78
#2024-11-26|4518.62
#2024-11-27|4511.49
#2024-11-28| .
#2024-11-29|4526.97
#2024-12-02|4518.03
#2024-12-03|4497.60
#2024-12-04|4465.32
#2024-12-05|4443.03
#2024-12-06|4434.97
#2024-12-09|4404.27
#2024-12-10|4375.75
#2024-12-11|4407.38
#2024-12-12|4367.39
#2024-12-13|4351.43
#2024-12-16|4340.88
#2024-12-17|4304.47
#2024-12-18|4161.90
#2024-12-19|4154.38
#2024-12-20|4199.89
#2024-12-23|4211.72
#2024-12-24|4243.16
#2024-12-25| .
#2024-12-26|4250.88
#2024-12-27|4214.22
#2024-12-30|4178.59
#2024-12-31|4186.87
#2025-01-01| .
#2025-01-02|4177.07
#2025-01-03|4226.97
#2025-01-06|4257.86
#2025-01-07|4252.29
#2025-01-08|4241.35
#2025-01-09| .
#2025-01-10|4172.83
#2025-01-13|4238.12
#2025-01-14|4290.25
#2025-01-15|4369.45
#2025-01-16|4382.99
#2025-01-17|4405.38
#2025-01-20| .
#2025-01-21|4432.92
#2025-01-22|4440.41
#2025-01-23|4450.32
#2025-01-24|4427.00
#2025-01-27|4433.95
#2025-01-28|4430.33
#2025-01-29|4439.26
#2025-01-30|4479.98
#2025-01-31|4432.12
#2025-02-03|4402.29
#2025-02-04|4422.57
#2025-02-05|4455.12
#2025-02-06|4438.84
#2025-02-07|4397.43
#2025-02-10|4414.21
#2025-02-11|4421.46
#2025-02-12|4363.05
#2025-02-13|4407.26
#2025-02-14|4441.00
#2025-02-17| .
#2025-02-18|4483.64
#2025-02-19|4492.51
#2025-02-20|4450.01
#2025-02-21|4340.37
#2025-02-24|4347.80
#2025-02-25|4348.33
#2025-02-26|4336.70
#2025-02-27|4307.84
#2025-02-28|4355.59
#2025-03-03|4275.74
#2025-03-04|4200.85
#2025-03-05|4240.66
#2025-03-06|4200.25
#2025-03-07|4243.91
#2025-03-10|4166.38
#2025-03-11|4115.42
#2025-03-12|4104.39
#2025-03-13|4055.22
#2025-03-14|4145.58
#2025-03-17|4170.43
#2025-03-18|4156.06
#2025-03-19|4205.05
#2025-03-20|4185.55
#2025-03-21|4156.65
#2025-03-24|4238.53
#2025-03-25|4247.41
#2025-03-26|4230.88
#2025-03-27|4217.99
#2025-03-28|4133.08
#2025-03-31|4168.30
#2025-04-01|4185.51
#2025-04-02|4218.54
#2025-04-03|3978.76
#2025-04-04|3751.04
#2025-04-07|3726.02
#2025-04-08|3671.09
#2025-04-09|3992.36
#2025-04-10|3846.67
#2025-04-11|3916.29
#2025-04-14|3947.04
#2025-04-15|3943.51
#2025-04-16|3878.99
#2025-04-17|3897.25
#2025-04-18| .
#2025-04-21|3808.05
#2025-04-22|3922.26
#2025-04-23|3973.59
#2025-04-24|4048.60
#2025-04-25|4040.06
#2025-04-28|4052.89
#2025-04-29|4071.69
#2025-04-30|4071.91
#2025-05-01|4072.35
#2025-05-02|4159.71
#2025-05-05|4151.52
#2025-05-06|4127.89
#2025-05-07|4149.27
#2025-05-08|4193.90
#2025-05-09|4186.57
#2025-05-12|4326.49
#2025-05-13|4344.35
#2025-05-14|4323.59
#2025-05-15|4357.33
#2025-05-16|4384.64
#2025-05-19|4382.72
#2025-05-20|4365.34
#2025-05-21|4289.16
#2025-05-22|4274.06
#2025-05-23|4236.03
#2025-05-26| .
#2025-05-27|4325.19
#2025-05-28|4287.83
#2025-05-29|4299.15
#2025-05-30|4293.78
#2025-06-02|4309.74
#2025-06-03|4340.56
#2025-06-04|4333.47
#2025-06-05|4325.90
#2025-06-06|4381.87
#2025-06-09|4377.60
#2025-06-10|4392.38
#2025-06-11|4371.00
#2025-06-12|4378.96
#2025-06-13|4315.36
#2025-06-16|4362.68
#2025-06-17|4327.48
#2025-06-18|4327.44
#2025-06-19| .
#2025-06-20|4326.00
#2025-06-23|4373.79
#2025-06-24|4417.77
#2025-06-25|4396.93
#2025-06-26|4439.21
#2025-06-27|4464.84
#2025-06-30|4489.04
#2025-07-01|4530.66
#2025-07-02|4539.22
#2025-07-03|4564.09
#2025-07-04| .
#2025-07-07|4524.33
#2025-07-08|4532.16
#2025-07-09|4546.45
#2025-07-10|4560.60
#2025-07-11|4527.80
#2025-07-14|4534.58
#2025-07-15|4463.29
#2025-07-16|4480.30
#2025-07-17|4509.79
#2025-07-18|4511.68
#2025-07-21|4506.40
#2025-07-22|4563.65
#2025-07-23|4592.45
#2025-07-24|4579.54
#2025-07-25|4599.59
#2025-07-28|4592.85
#2025-07-29|4586.03
#2025-07-30|4551.92
#2025-07-31|4531.99
#2025-08-01|4481.39
#2025-08-04|4556.37
#2025-08-05|4543.18
#2025-08-06|4563.68
#2025-08-07|4539.62
#2025-08-08|4580.53
#2025-08-11|4575.42
#2025-08-12|4642.97
#2025-08-13|4692.14
#2025-08-14|4680.24
#2025-08-15|4629.70
#2025-08-18|4630.17
#2025-08-19|4642.58
#2025-08-20|4636.53
#2025-08-21|4623.86
#2025-08-22|4716.19
#2025-08-25|4694.69
#2025-08-26|4706.92
#2025-08-27|4714.34
#2025-08-28|4716.46
#2025-08-29|4705.23
#2025-09-01| .
#2025-09-02|4676.57
#2025-09-03|4684.39
#2025-09-04|4742.52
#2025-09-05|4722.87
#2025-09-08|4725.30
#2025-09-09|4711.05
#2025-09-10|4706.17
#2025-09-11|4776.43
#2025-09-12|4748.70
#2025-09-15|4744.20
#2025-09-16|4728.69
#2025-09-17|4748.46
#2025-09-18|4794.93
#2025-09-19|4792.53
#2025-09-22|4804.56
#2025-09-23|4802.62
#2025-09-24|4800.67
#2025-09-25|4779.53
#2025-09-26|4825.71
#2025-09-29|4829.47
#2025-09-30|4829.03
#2025-10-01|4822.92
#2025-10-02|4849.43
#2025-10-03|4859.14
#2025-10-06|4873.29
#2025-10-07|4826.49
#2025-10-08|4827.85
#2025-10-09|4795.18
#2025-10-10|4666.27
#2025-10-13|4744.76
#2025-10-14|4780.05
#2025-10-15|4777.28
#2025-10-16|4719.63
#2025-10-17|4746.52
#2025-10-20|4810.40
#2025-10-21|4833.29
#2025-10-22|4803.16
#2025-10-23|4837.85
#2025-10-24|4856.40
#2025-10-27|4906.46
#2025-10-28|4888.52
#2025-10-29|4875.85
#2025-10-30|4848.77
#2025-10-31|4832.13
#2025-11-03|4831.89
#2025-11-04|4809.42
#2025-11-05|4852.96
#2025-11-06|4801.23
#2025-11-07|4828.02
#2025-11-10|4872.81
#2025-11-11|4877.05
#2025-11-12|4899.99
#2025-11-13|4827.77
#2025-11-14|4806.02
#2025-11-17|4730.13
#2025-11-18|4714.18
#2025-11-19|4735.10
#2025-11-20|4670.96
#2025-11-21|4757.52
#2025-11-24|4792.47
#2025-11-25|4867.73
#2025-11-26|4892.42
#2025-11-27| .
#2025-11-28|4908.49
#2025-12-01|4890.28
#2025-12-02|4916.88
#2025-12-03|4960.05
#2025-12-04|4968.00
#2025-12-05|4978.54
#2025-12-08|4961.49
#2025-12-09|4957.49
#2025-12-10|5038.88
#2025-12-11|5076.99
#2025-12-12|5041.78
#2025-12-15|5057.95
#2025-12-16|5022.67
#2025-12-17|4973.72
#2025-12-18|5003.77
#2025-12-19|5038.69
#2025-12-22|5077.90
#2025-12-23|5079.00
#2025-12-24|5099.55
#2025-12-25| .
#2025-12-26|5096.71
#2025-12-29|5073.58
#2025-12-30|5056.00
#2025-12-31|5007.46
#2026-01-01| .
#2026-01-02|5056.84
#2026-01-05|5152.50
#2026-01-06|5219.91
#2026-01-07|5164.16
#2026-01-08|5195.43
#2026-01-09|5240.06
#2026-01-12|5232.25
#2026-01-13|5193.67
#2026-01-14|5188.83
#2026-01-15|5239.10
#2026-01-16|5236.09
#2026-01-19| .
#2026-01-20|5141.22
#2026-01-21|5224.56
#2026-01-22|5210.45
#2026-01-23|5172.86
#2026-01-26|5211.13
#2026-01-27|5231.69
#2026-01-28|5243.73
#2026-01-29|5282.76
#2026-01-30|5211.01
#2026-02-02|5273.83
#2026-02-03|5203.01
#2026-02-04|5181.44
#2026-02-05|5162.98
#2026-02-06|5270.35
#2026-02-09|5254.25
#2026-02-10|5236.76
#2026-02-11|5241.92
#2026-02-12|5144.96
#2026-02-13|5183.69
#2026-02-16| .
#2026-02-17|5202.35
#2026-02-18|5246.13
#2026-02-19|5216.32
#2026-02-20|5273.54
#2026-02-23|5170.41
#2026-02-24|5220.59
#2026-02-25|5266.65
#2026-02-26|5279.63
#2026-02-27|5216.30
#2026-03-02|5210.67
#2026-03-03|5130.62
#2026-03-04|5175.04
#2026-03-05|5126.69
#2026-03-06|5019.01
#2026-03-09|5056.09
#2026-03-10|5041.27
#2026-03-11|5032.10
#2026-03-12|4936.90
#2026-03-13|4922.28
#2026-03-16|4967.29
#2026-03-17|5010.52
#2026-03-18|4960.71
#2026-03-19|4977.39
#2026-03-20|4933.11
#2026-03-23|4987.34
#2026-03-24|4996.97
#2026-03-25|4997.58
#2026-03-26|4905.23
#2026-03-27|4825.31
#2026-03-30|4804.67
#2026-03-31|4940.69
#2026-04-01|4982.11