Table Data - Nasdaq US Rising Dividend Achievers Target Income Index
| Title | Nasdaq US Rising Dividend Achievers Target Income Index |
|---|---|
| Series ID | NASDAQNQDVRISY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-25 to 2026-05-19 |
| Last Updated | 2026-05-19 10:44 PM CDT |
| Notes | For more information about this series, see: NQDVRISY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-25 | 177.25 |
| 2023-10-26 | 177.59 |
| 2023-10-27 | 176.00 |
| 2023-10-30 | 177.59 |
| 2023-10-31 | 179.04 |
| 2023-11-01 | 179.29 |
| 2023-11-02 | 184.00 |
| 2023-11-03 | 186.62 |
| 2023-11-06 | 185.27 |
| 2023-11-07 | 184.14 |
| 2023-11-08 | 183.15 |
| 2023-11-09 | 182.03 |
| 2023-11-10 | 183.96 |
| 2023-11-13 | 183.62 |
| 2023-11-14 | 188.56 |
| 2023-11-15 | 189.51 |
| 2023-11-16 | 187.90 |
| 2023-11-17 | 189.79 |
| 2023-11-20 | 190.22 |
| 2023-11-21 | 189.07 |
| 2023-11-22 | 190.01 |
| 2023-11-23 | . |
| 2023-11-24 | 190.64 |
| 2023-11-27 | 190.09 |
| 2023-11-28 | 190.09 |
| 2023-11-29 | 191.66 |
| 2023-11-30 | 193.72 |
| 2023-12-01 | 196.56 |
| 2023-12-04 | 196.54 |
| 2023-12-05 | 194.73 |
| 2023-12-06 | 193.77 |
| 2023-12-07 | 195.24 |
| 2023-12-08 | 196.65 |
| 2023-12-11 | 197.75 |
| 2023-12-12 | 197.20 |
| 2023-12-13 | 200.96 |
| 2023-12-14 | 206.20 |
| 2023-12-15 | 205.59 |
| 2023-12-18 | 205.37 |
| 2023-12-19 | 207.79 |
| 2023-12-20 | 204.50 |
| 2023-12-21 | 207.00 |
| 2023-12-22 | 207.74 |
| 2023-12-25 | . |
| 2023-12-26 | 209.16 |
| 2023-12-27 | 209.27 |
| 2023-12-28 | 208.91 |
| 2023-12-29 | 208.15 |
| 2024-01-01 | . |
| 2024-01-02 | 208.74 |
| 2024-01-03 | 206.86 |
| 2024-01-04 | 206.04 |
| 2024-01-05 | 207.24 |
| 2024-01-08 | 208.34 |
| 2024-01-09 | 206.14 |
| 2024-01-10 | 205.66 |
| 2024-01-11 | 205.41 |
| 2024-01-12 | 204.66 |
| 2024-01-15 | . |
| 2024-01-16 | 202.95 |
| 2024-01-17 | 202.11 |
| 2024-01-18 | 201.72 |
| 2024-01-19 | 203.56 |
| 2024-01-22 | 204.42 |
| 2024-01-23 | 204.10 |
| 2024-01-24 | 205.04 |
| 2024-01-25 | 206.31 |
| 2024-01-26 | 206.84 |
| 2024-01-29 | 208.18 |
| 2024-01-30 | 209.93 |
| 2024-01-31 | 206.44 |
| 2024-02-01 | 205.95 |
| 2024-02-02 | 205.99 |
| 2024-02-05 | 204.08 |
| 2024-02-06 | 204.71 |
| 2024-02-07 | 205.29 |
| 2024-02-08 | 205.53 |
| 2024-02-09 | 205.60 |
| 2024-02-12 | 207.47 |
| 2024-02-13 | 203.16 |
| 2024-02-14 | 205.15 |
| 2024-02-15 | 208.72 |
| 2024-02-16 | 207.94 |
| 2024-02-19 | . |
| 2024-02-20 | 207.68 |
| 2024-02-21 | 208.12 |
| 2024-02-22 | 209.36 |
| 2024-02-23 | 210.16 |
| 2024-02-26 | 210.09 |
| 2024-02-27 | 211.27 |
| 2024-02-28 | 211.07 |
| 2024-02-29 | 212.11 |
| 2024-03-01 | 213.61 |
| 2024-03-04 | 213.68 |
| 2024-03-05 | 213.79 |
| 2024-03-06 | 214.32 |
| 2024-03-07 | 216.19 |
| 2024-03-08 | 216.27 |
| 2024-03-11 | 217.08 |
| 2024-03-12 | 217.91 |
| 2024-03-13 | 219.32 |
| 2024-03-14 | 217.46 |
| 2024-03-15 | 217.84 |
| 2024-03-18 | 218.64 |
| 2024-03-19 | 220.04 |
| 2024-03-20 | 223.54 |
| 2024-03-21 | 225.05 |
| 2024-03-22 | 222.63 |
| 2024-03-25 | 222.52 |
| 2024-03-26 | 221.85 |
| 2024-03-27 | 225.07 |
| 2024-03-28 | 226.57 |
| 2024-03-29 | . |
| 2024-04-01 | 225.22 |
| 2024-04-02 | 223.23 |
| 2024-04-03 | 224.02 |
| 2024-04-04 | 221.71 |
| 2024-04-05 | 223.65 |
| 2024-04-08 | 224.15 |
| 2024-04-09 | 224.00 |
| 2024-04-10 | 220.15 |
| 2024-04-11 | 220.74 |
| 2024-04-12 | 218.10 |
| 2024-04-15 | 217.28 |
| 2024-04-16 | 216.24 |
| 2024-04-17 | 214.97 |
| 2024-04-18 | 214.92 |
| 2024-04-19 | 216.28 |
| 2024-04-22 | 217.98 |
| 2024-04-23 | 219.81 |
| 2024-04-24 | 220.32 |
| 2024-04-25 | 219.55 |
| 2024-04-26 | 219.20 |
| 2024-04-29 | 220.15 |
| 2024-04-30 | 215.69 |
| 2024-05-01 | 215.66 |
| 2024-05-02 | 217.32 |
| 2024-05-03 | 219.12 |
| 2024-05-06 | 220.95 |
| 2024-05-07 | 221.34 |
| 2024-05-08 | 221.12 |
| 2024-05-09 | 222.93 |
| 2024-05-10 | 222.79 |
| 2024-05-13 | 222.24 |
| 2024-05-14 | 223.26 |
| 2024-05-15 | 225.02 |
| 2024-05-16 | 223.98 |
| 2024-05-17 | 224.51 |
| 2024-05-20 | 223.77 |
| 2024-05-21 | 224.21 |
| 2024-05-22 | 222.36 |
| 2024-05-23 | 220.41 |
| 2024-05-24 | 221.88 |
| 2024-05-27 | . |
| 2024-05-28 | 220.66 |
| 2024-05-29 | 218.19 |
| 2024-05-30 | 219.76 |
| 2024-05-31 | 222.75 |
| 2024-06-03 | 220.87 |
| 2024-06-04 | 218.59 |
| 2024-06-05 | 219.81 |
| 2024-06-06 | 219.58 |
| 2024-06-07 | 219.43 |
| 2024-06-10 | 219.86 |
| 2024-06-11 | 217.98 |
| 2024-06-12 | 220.28 |
| 2024-06-13 | 219.50 |
| 2024-06-14 | 217.33 |
| 2024-06-17 | 220.24 |
| 2024-06-18 | 221.15 |
| 2024-06-19 | . |
| 2024-06-20 | 221.69 |
| 2024-06-21 | 221.65 |
| 2024-06-24 | 223.34 |
| 2024-06-25 | 221.66 |
| 2024-06-26 | 220.86 |
| 2024-06-27 | 220.55 |
| 2024-06-28 | 222.08 |
| 2024-07-01 | 221.63 |
| 2024-07-02 | 222.62 |
| 2024-07-03 | 222.21 |
| 2024-07-04 | . |
| 2024-07-05 | 220.09 |
| 2024-07-08 | 220.37 |
| 2024-07-09 | 220.70 |
| 2024-07-10 | 222.74 |
| 2024-07-11 | 226.15 |
| 2024-07-12 | 227.40 |
| 2024-07-15 | 230.50 |
| 2024-07-16 | 235.23 |
| 2024-07-17 | 233.18 |
| 2024-07-18 | 232.62 |
| 2024-07-19 | 230.20 |
| 2024-07-22 | 232.36 |
| 2024-07-23 | 231.75 |
| 2024-07-24 | 228.73 |
| 2024-07-25 | 231.16 |
| 2024-07-26 | 234.86 |
| 2024-07-29 | 233.90 |
| 2024-07-30 | 235.38 |
| 2024-07-31 | 236.84 |
| 2024-08-01 | 230.46 |
| 2024-08-02 | 223.56 |
| 2024-08-05 | 218.11 |
| 2024-08-06 | 220.29 |
| 2024-08-07 | 218.99 |
| 2024-08-08 | 224.10 |
| 2024-08-09 | 224.79 |
| 2024-08-12 | 223.42 |
| 2024-08-13 | 225.95 |
| 2024-08-14 | 226.38 |
| 2024-08-15 | 229.94 |
| 2024-08-16 | 231.06 |
| 2024-08-19 | 232.51 |
| 2024-08-20 | 230.33 |
| 2024-08-21 | 232.03 |
| 2024-08-22 | 231.05 |
| 2024-08-23 | 235.05 |
| 2024-08-26 | 234.93 |
| 2024-08-27 | 234.64 |
| 2024-08-28 | 234.61 |
| 2024-08-29 | 236.11 |
| 2024-08-30 | 238.26 |
| 2024-09-02 | . |
| 2024-09-03 | 233.31 |
| 2024-09-04 | 232.40 |
| 2024-09-05 | 230.33 |
| 2024-09-06 | 227.45 |
| 2024-09-09 | 229.65 |
| 2024-09-10 | 228.04 |
| 2024-09-11 | 228.01 |
| 2024-09-12 | 229.35 |
| 2024-09-13 | 232.17 |
| 2024-09-16 | 233.77 |
| 2024-09-17 | 235.36 |
| 2024-09-18 | 235.29 |
| 2024-09-19 | 239.89 |
| 2024-09-20 | 238.28 |
| 2024-09-23 | 239.30 |
| 2024-09-24 | 238.33 |
| 2024-09-25 | 236.53 |
| 2024-09-26 | 238.86 |
| 2024-09-27 | 239.91 |
| 2024-09-30 | 240.84 |
| 2024-10-01 | 239.06 |
| 2024-10-02 | 239.60 |
| 2024-10-03 | 239.48 |
| 2024-10-04 | 242.52 |
| 2024-10-07 | 240.73 |
| 2024-10-08 | 240.04 |
| 2024-10-09 | 242.08 |
| 2024-10-10 | 241.36 |
| 2024-10-11 | 244.83 |
| 2024-10-14 | 246.57 |
| 2024-10-15 | 243.97 |
| 2024-10-16 | 246.24 |
| 2024-10-17 | 247.56 |
| 2024-10-18 | 246.61 |
| 2024-10-21 | 243.68 |
| 2024-10-22 | 243.16 |
| 2024-10-23 | 241.71 |
| 2024-10-24 | 242.59 |
| 2024-10-25 | 241.40 |
| 2024-10-28 | 244.07 |
| 2024-10-29 | 243.35 |
| 2024-10-30 | 244.53 |
| 2024-10-31 | 241.11 |
| 2024-11-01 | 240.45 |
| 2024-11-04 | 241.22 |
| 2024-11-05 | 243.84 |
| 2024-11-06 | 258.47 |
| 2024-11-07 | 255.32 |
| 2024-11-08 | 255.36 |
| 2024-11-11 | 258.19 |
| 2024-11-12 | 256.41 |
| 2024-11-13 | 255.25 |
| 2024-11-14 | 254.47 |
| 2024-11-15 | 252.14 |
| 2024-11-18 | 252.63 |
| 2024-11-19 | 251.31 |
| 2024-11-20 | 253.45 |
| 2024-11-21 | 256.72 |
| 2024-11-22 | 259.37 |
| 2024-11-25 | 261.85 |
| 2024-11-26 | 260.68 |
| 2024-11-27 | 260.52 |
| 2024-11-28 | . |
| 2024-11-29 | 261.07 |
| 2024-12-02 | 260.52 |
| 2024-12-03 | 259.39 |
| 2024-12-04 | 257.25 |
| 2024-12-05 | 256.10 |
| 2024-12-06 | 255.57 |
| 2024-12-09 | 253.84 |
| 2024-12-10 | 252.22 |
| 2024-12-11 | 254.02 |
| 2024-12-12 | 251.75 |
| 2024-12-13 | 250.83 |
| 2024-12-16 | 250.04 |
| 2024-12-17 | 248.17 |
| 2024-12-18 | 240.28 |
| 2024-12-19 | 239.86 |
| 2024-12-20 | 242.49 |
| 2024-12-23 | 243.06 |
| 2024-12-24 | 244.48 |
| 2024-12-25 | . |
| 2024-12-26 | 244.95 |
| 2024-12-27 | 243.36 |
| 2024-12-30 | 241.60 |
| 2024-12-31 | 242.17 |
| 2025-01-01 | . |
| 2025-01-02 | 241.65 |
| 2025-01-03 | 244.53 |
| 2025-01-06 | 246.20 |
| 2025-01-07 | 246.15 |
| 2025-01-08 | 245.55 |
| 2025-01-09 | . |
| 2025-01-10 | 241.70 |
| 2025-01-13 | 245.48 |
| 2025-01-14 | 248.49 |
| 2025-01-15 | 252.60 |
| 2025-01-16 | 253.47 |
| 2025-01-17 | 254.39 |
| 2025-01-20 | . |
| 2025-01-21 | 255.79 |
| 2025-01-22 | 255.99 |
| 2025-01-23 | 256.30 |
| 2025-01-24 | 255.11 |
| 2025-01-27 | 255.81 |
| 2025-01-28 | 255.51 |
| 2025-01-29 | 256.15 |
| 2025-01-30 | 258.52 |
| 2025-01-31 | 255.86 |
| 2025-02-03 | 254.30 |
| 2025-02-04 | 255.41 |
| 2025-02-05 | 257.26 |
| 2025-02-06 | 256.24 |
| 2025-02-07 | 254.29 |
| 2025-02-10 | 255.14 |
| 2025-02-11 | 255.56 |
| 2025-02-12 | 252.35 |
| 2025-02-13 | 254.52 |
| 2025-02-14 | 256.49 |
| 2025-02-17 | . |
| 2025-02-18 | 258.92 |
| 2025-02-19 | 259.36 |
| 2025-02-20 | 257.15 |
| 2025-02-21 | 251.00 |
| 2025-02-24 | 251.54 |
| 2025-02-25 | 251.66 |
| 2025-02-26 | 251.01 |
| 2025-02-27 | 249.45 |
| 2025-02-28 | 252.21 |
| 2025-03-03 | 247.82 |
| 2025-03-04 | 243.58 |
| 2025-03-05 | 245.87 |
| 2025-03-06 | 243.57 |
| 2025-03-07 | 246.11 |
| 2025-03-10 | 241.68 |
| 2025-03-11 | 238.74 |
| 2025-03-12 | 238.10 |
| 2025-03-13 | 235.25 |
| 2025-03-14 | 240.49 |
| 2025-03-17 | 241.89 |
| 2025-03-18 | 241.18 |
| 2025-03-19 | 243.96 |
| 2025-03-20 | 242.91 |
| 2025-03-21 | 241.30 |
| 2025-03-24 | 245.62 |
| 2025-03-25 | 246.08 |
| 2025-03-26 | 245.54 |
| 2025-03-27 | 244.95 |
| 2025-03-28 | 240.35 |
| 2025-03-31 | 242.32 |
| 2025-04-01 | 243.28 |
| 2025-04-02 | 245.07 |
| 2025-04-03 | 231.80 |
| 2025-04-04 | 218.56 |
| 2025-04-07 | 217.11 |
| 2025-04-08 | 214.00 |
| 2025-04-09 | 232.17 |
| 2025-04-10 | 224.01 |
| 2025-04-11 | 227.94 |
| 2025-04-14 | 229.76 |
| 2025-04-15 | 229.65 |
| 2025-04-16 | 226.09 |
| 2025-04-17 | 227.20 |
| 2025-04-18 | . |
| 2025-04-21 | 222.23 |
| 2025-04-22 | 228.72 |
| 2025-04-23 | 231.52 |
| 2025-04-24 | 235.52 |
| 2025-04-25 | 234.87 |
| 2025-04-28 | 235.64 |
| 2025-04-29 | 236.69 |
| 2025-04-30 | 236.71 |
| 2025-05-01 | 236.65 |
| 2025-05-02 | 241.39 |
| 2025-05-05 | 241.06 |
| 2025-05-06 | 239.81 |
| 2025-05-07 | 241.07 |
| 2025-05-08 | 243.65 |
| 2025-05-09 | 243.33 |
| 2025-05-12 | 250.75 |
| 2025-05-13 | 251.58 |
| 2025-05-14 | 250.34 |
| 2025-05-15 | 252.17 |
| 2025-05-16 | 253.53 |
| 2025-05-19 | 253.41 |
| 2025-05-20 | 252.53 |
| 2025-05-21 | 248.32 |
| 2025-05-22 | 247.47 |
| 2025-05-23 | 245.27 |
| 2025-05-26 | . |
| 2025-05-27 | 250.10 |
| 2025-05-28 | 248.09 |
| 2025-05-29 | 248.68 |
| 2025-05-30 | 248.41 |
| 2025-06-02 | 249.24 |
| 2025-06-03 | 250.90 |
| 2025-06-04 | 250.54 |
| 2025-06-05 | 250.28 |
| 2025-06-06 | 253.19 |
| 2025-06-09 | 252.96 |
| 2025-06-10 | 253.71 |
| 2025-06-11 | 252.57 |
| 2025-06-12 | 252.98 |
| 2025-06-13 | 249.62 |
| 2025-06-16 | 252.22 |
| 2025-06-17 | 250.38 |
| 2025-06-18 | 250.50 |
| 2025-06-19 | . |
| 2025-06-20 | 250.57 |
| 2025-06-23 | 253.13 |
| 2025-06-24 | 255.31 |
| 2025-06-25 | 254.09 |
| 2025-06-26 | 256.23 |
| 2025-06-27 | 257.49 |
| 2025-06-30 | 258.73 |
| 2025-07-01 | 261.22 |
| 2025-07-02 | 261.49 |
| 2025-07-03 | 262.40 |
| 2025-07-04 | . |
| 2025-07-07 | 260.31 |
| 2025-07-08 | 260.83 |
| 2025-07-09 | 261.60 |
| 2025-07-10 | 262.39 |
| 2025-07-11 | 260.65 |
| 2025-07-14 | 261.01 |
| 2025-07-15 | 257.10 |
| 2025-07-16 | 258.05 |
| 2025-07-17 | 259.54 |
| 2025-07-18 | 259.76 |
| 2025-07-21 | 259.44 |
| 2025-07-22 | 262.78 |
| 2025-07-23 | 264.04 |
| 2025-07-24 | 263.30 |
| 2025-07-25 | 264.22 |
| 2025-07-28 | 263.88 |
| 2025-07-29 | 263.59 |
| 2025-07-30 | 261.70 |
| 2025-07-31 | 260.67 |
| 2025-08-01 | 257.83 |
| 2025-08-04 | 261.79 |
| 2025-08-05 | 261.25 |
| 2025-08-06 | 262.16 |
| 2025-08-07 | 260.83 |
| 2025-08-08 | 262.84 |
| 2025-08-11 | 262.62 |
| 2025-08-12 | 266.21 |
| 2025-08-13 | 268.90 |
| 2025-08-14 | 268.24 |
| 2025-08-15 | 265.49 |
| 2025-08-18 | 265.59 |
| 2025-08-19 | 266.47 |
| 2025-08-20 | 266.20 |
| 2025-08-21 | 265.52 |
| 2025-08-22 | 270.64 |
| 2025-08-25 | 269.57 |
| 2025-08-26 | 270.18 |
| 2025-08-27 | 270.55 |
| 2025-08-28 | 270.64 |
| 2025-08-29 | 270.36 |
| 2025-09-01 | . |
| 2025-09-02 | 268.96 |
| 2025-09-03 | 269.36 |
| 2025-09-04 | 272.41 |
| 2025-09-05 | 271.56 |
| 2025-09-08 | 271.66 |
| 2025-09-09 | 270.79 |
| 2025-09-10 | 270.42 |
| 2025-09-11 | 274.12 |
| 2025-09-12 | 272.56 |
| 2025-09-15 | 272.10 |
| 2025-09-16 | 271.28 |
| 2025-09-17 | 272.56 |
| 2025-09-18 | 275.08 |
| 2025-09-19 | 274.80 |
| 2025-09-22 | 275.29 |
| 2025-09-23 | 275.50 |
| 2025-09-24 | 275.59 |
| 2025-09-25 | 274.49 |
| 2025-09-26 | 277.16 |
| 2025-09-29 | 277.31 |
| 2025-09-30 | 277.14 |
| 2025-10-01 | 276.61 |
| 2025-10-02 | 278.12 |
| 2025-10-03 | 278.72 |
| 2025-10-06 | 279.46 |
| 2025-10-07 | 276.95 |
| 2025-10-08 | 276.84 |
| 2025-10-09 | 275.16 |
| 2025-10-10 | 268.07 |
| 2025-10-13 | 272.35 |
| 2025-10-14 | 274.42 |
| 2025-10-15 | 274.17 |
| 2025-10-16 | 271.07 |
| 2025-10-17 | 272.49 |
| 2025-10-20 | 275.98 |
| 2025-10-21 | 277.34 |
| 2025-10-22 | 275.79 |
| 2025-10-23 | 277.64 |
| 2025-10-24 | 278.40 |
| 2025-10-27 | 280.86 |
| 2025-10-28 | 279.70 |
| 2025-10-29 | 278.99 |
| 2025-10-30 | 278.03 |
| 2025-10-31 | 277.03 |
| 2025-11-03 | 277.05 |
| 2025-11-04 | 276.07 |
| 2025-11-05 | 278.60 |
| 2025-11-06 | 275.71 |
| 2025-11-07 | 277.25 |
| 2025-11-10 | 279.45 |
| 2025-11-11 | 279.63 |
| 2025-11-12 | 280.95 |
| 2025-11-13 | 277.39 |
| 2025-11-14 | 276.32 |
| 2025-11-17 | 272.15 |
| 2025-11-18 | 271.35 |
| 2025-11-19 | 272.56 |
| 2025-11-20 | 268.96 |
| 2025-11-21 | 273.94 |
| 2025-11-24 | 275.69 |
| 2025-11-25 | 279.79 |
| 2025-11-26 | 280.98 |
| 2025-11-27 | . |
| 2025-11-28 | 281.73 |
| 2025-12-01 | 280.87 |
| 2025-12-02 | 282.42 |
| 2025-12-03 | 284.85 |
| 2025-12-04 | 285.34 |
| 2025-12-05 | 285.94 |
| 2025-12-08 | 285.05 |
| 2025-12-09 | 284.87 |
| 2025-12-10 | 289.46 |
| 2025-12-11 | 291.65 |
| 2025-12-12 | 289.90 |
| 2025-12-15 | 290.94 |
| 2025-12-16 | 289.05 |
| 2025-12-17 | 286.38 |
| 2025-12-18 | 288.12 |
| 2025-12-19 | 290.14 |
| 2025-12-22 | 292.12 |
| 2025-12-23 | 291.82 |
| 2025-12-24 | 292.67 |
| 2025-12-25 | . |
| 2025-12-26 | 292.53 |
| 2025-12-29 | 291.44 |
| 2025-12-30 | 290.55 |
| 2025-12-31 | 287.90 |
| 2026-01-01 | . |
| 2026-01-02 | 290.74 |
| 2026-01-05 | 296.15 |
| 2026-01-06 | 299.90 |
| 2026-01-07 | 296.78 |
| 2026-01-08 | 298.59 |
| 2026-01-09 | 301.01 |
| 2026-01-12 | 300.52 |
| 2026-01-13 | 298.46 |
| 2026-01-14 | 298.41 |
| 2026-01-15 | 301.33 |
| 2026-01-16 | 301.26 |
| 2026-01-19 | . |
| 2026-01-20 | 296.20 |
| 2026-01-21 | 300.97 |
| 2026-01-22 | 300.16 |
| 2026-01-23 | 298.06 |
| 2026-01-26 | 300.14 |
| 2026-01-27 | 301.19 |
| 2026-01-28 | 301.92 |
| 2026-01-29 | 304.35 |
| 2026-01-30 | 300.45 |
| 2026-02-02 | 304.01 |
| 2026-02-03 | 300.22 |
| 2026-02-04 | 299.08 |
| 2026-02-05 | 298.17 |
| 2026-02-06 | 304.37 |
| 2026-02-09 | 303.36 |
| 2026-02-10 | 302.48 |
| 2026-02-11 | 302.85 |
| 2026-02-12 | 297.55 |
| 2026-02-13 | 299.81 |
| 2026-02-16 | . |
| 2026-02-17 | 300.95 |
| 2026-02-18 | 303.40 |
| 2026-02-19 | 301.83 |
| 2026-02-20 | 304.92 |
| 2026-02-23 | 299.20 |
| 2026-02-24 | 302.04 |
| 2026-02-25 | 304.53 |
| 2026-02-26 | 305.55 |
| 2026-02-27 | 302.06 |
| 2026-03-02 | 301.78 |
| 2026-03-03 | 297.36 |
| 2026-03-04 | 299.88 |
| 2026-03-05 | 297.25 |
| 2026-03-06 | 291.10 |
| 2026-03-09 | 293.21 |
| 2026-03-10 | 292.41 |
| 2026-03-11 | 291.95 |
| 2026-03-12 | 286.62 |
| 2026-03-13 | 285.82 |
| 2026-03-16 | 288.38 |
| 2026-03-17 | 290.90 |
| 2026-03-18 | 288.26 |
| 2026-03-19 | 289.33 |
| 2026-03-20 | 286.81 |
| 2026-03-23 | 289.82 |
| 2026-03-24 | 290.53 |
| 2026-03-25 | 290.52 |
| 2026-03-26 | 285.58 |
| 2026-03-27 | 281.04 |
| 2026-03-30 | 280.03 |
| 2026-03-31 | 287.36 |
| 2026-04-01 | 289.56 |
| 2026-04-02 | 289.68 |
| 2026-04-03 | . |
| 2026-04-06 | 292.28 |
| 2026-04-07 | 292.08 |
| 2026-04-08 | 302.04 |
| 2026-04-09 | 304.67 |
| 2026-04-10 | 302.54 |
| 2026-04-13 | 306.25 |
| 2026-04-14 | 307.35 |
| 2026-04-15 | 307.14 |
| 2026-04-16 | 305.85 |
| 2026-04-17 | 310.74 |
| 2026-04-20 | 310.85 |
| 2026-04-21 | 311.04 |
| 2026-04-22 | 312.13 |
| 2026-04-23 | 311.73 |
| 2026-04-24 | 312.72 |
| 2026-04-27 | 312.96 |
| 2026-04-28 | 310.16 |
| 2026-04-29 | 309.73 |
| 2026-04-30 | 311.81 |
| 2026-05-01 | 309.87 |
| 2026-05-04 | 308.01 |
| 2026-05-05 | 310.74 |
| 2026-05-06 | 314.36 |
| 2026-05-07 | 309.68 |
| 2026-05-08 | 310.20 |
| 2026-05-11 | 308.91 |
| 2026-05-12 | 308.15 |
| 2026-05-13 | 307.27 |
| 2026-05-14 | 308.64 |
| 2026-05-15 | 306.52 |
| 2026-05-18 | 307.22 |
| 2026-05-19 | 305.18 |