Table Data - Nasdaq US Small Mid Cap Rising Dividend Achievers Net Total Return Index
| Title | Nasdaq US Small Mid Cap Rising Dividend Achievers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDVSMRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-19 to 2026-03-31 |
| Last Updated | 2026-03-31 10:44 PM CDT |
| Notes | For more information about this series, see: NQDVSMRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-19 | 1012.91 |
| 2025-03-20 | 1007.90 |
| 2025-03-21 | 1003.16 |
| 2025-03-24 | 1028.75 |
| 2025-03-25 | 1027.76 |
| 2025-03-26 | 1025.47 |
| 2025-03-27 | 1021.46 |
| 2025-03-28 | 1002.16 |
| 2025-03-31 | 1005.17 |
| 2025-04-01 | 1011.50 |
| 2025-04-02 | 1023.64 |
| 2025-04-03 | 952.01 |
| 2025-04-04 | 911.22 |
| 2025-04-07 | 900.54 |
| 2025-04-08 | 885.23 |
| 2025-04-09 | 959.32 |
| 2025-04-10 | 923.77 |
| 2025-04-11 | 936.46 |
| 2025-04-14 | 945.69 |
| 2025-04-15 | 944.88 |
| 2025-04-16 | 934.72 |
| 2025-04-17 | 941.85 |
| 2025-04-18 | . |
| 2025-04-21 | 921.54 |
| 2025-04-22 | 946.88 |
| 2025-04-23 | 958.70 |
| 2025-04-24 | 977.38 |
| 2025-04-25 | 973.05 |
| 2025-04-28 | 977.39 |
| 2025-04-29 | 981.77 |
| 2025-04-30 | 976.57 |
| 2025-05-01 | 980.68 |
| 2025-05-02 | 1005.46 |
| 2025-05-05 | 1001.93 |
| 2025-05-06 | 996.34 |
| 2025-05-07 | 998.62 |
| 2025-05-08 | 1013.77 |
| 2025-05-09 | 1013.48 |
| 2025-05-12 | 1048.94 |
| 2025-05-13 | 1054.68 |
| 2025-05-14 | 1045.57 |
| 2025-05-15 | 1050.24 |
| 2025-05-16 | 1060.13 |
| 2025-05-19 | 1057.20 |
| 2025-05-20 | 1054.56 |
| 2025-05-21 | 1029.47 |
| 2025-05-22 | 1025.48 |
| 2025-05-23 | 1021.13 |
| 2025-05-26 | . |
| 2025-05-27 | 1046.51 |
| 2025-05-28 | 1032.47 |
| 2025-05-29 | 1036.46 |
| 2025-05-30 | 1032.88 |
| 2025-06-02 | 1030.11 |
| 2025-06-03 | 1043.09 |
| 2025-06-04 | 1036.99 |
| 2025-06-05 | 1035.84 |
| 2025-06-06 | 1048.59 |
| 2025-06-09 | 1048.91 |
| 2025-06-10 | 1051.91 |
| 2025-06-11 | 1046.49 |
| 2025-06-12 | 1045.66 |
| 2025-06-13 | 1030.26 |
| 2025-06-16 | 1040.15 |
| 2025-06-17 | 1029.44 |
| 2025-06-18 | 1032.34 |
| 2025-06-19 | . |
| 2025-06-20 | 1032.53 |
| 2025-06-23 | 1047.43 |
| 2025-06-24 | 1054.10 |
| 2025-06-25 | 1045.87 |
| 2025-06-26 | 1060.83 |
| 2025-06-27 | 1064.07 |
| 2025-06-30 | 1063.26 |
| 2025-07-01 | 1082.77 |
| 2025-07-02 | 1091.39 |
| 2025-07-03 | 1098.21 |
| 2025-07-04 | . |
| 2025-07-07 | 1085.04 |
| 2025-07-08 | 1089.15 |
| 2025-07-09 | 1091.92 |
| 2025-07-10 | 1097.75 |
| 2025-07-11 | 1087.96 |
| 2025-07-14 | 1090.42 |
| 2025-07-15 | 1067.24 |
| 2025-07-16 | 1073.02 |
| 2025-07-17 | 1088.75 |
| 2025-07-18 | 1086.02 |
| 2025-07-21 | 1079.38 |
| 2025-07-22 | 1092.49 |
| 2025-07-23 | 1103.74 |
| 2025-07-24 | 1092.34 |
| 2025-07-25 | 1103.41 |
| 2025-07-28 | 1101.43 |
| 2025-07-29 | 1098.97 |
| 2025-07-30 | 1090.66 |
| 2025-07-31 | 1086.51 |
| 2025-08-01 | 1069.11 |
| 2025-08-04 | 1084.29 |
| 2025-08-05 | 1089.52 |
| 2025-08-06 | 1091.06 |
| 2025-08-07 | 1088.94 |
| 2025-08-08 | 1094.22 |
| 2025-08-11 | 1094.27 |
| 2025-08-12 | 1121.16 |
| 2025-08-13 | 1137.82 |
| 2025-08-14 | 1123.55 |
| 2025-08-15 | 1112.30 |
| 2025-08-18 | 1116.12 |
| 2025-08-19 | 1119.73 |
| 2025-08-20 | 1114.87 |
| 2025-08-21 | 1114.79 |
| 2025-08-22 | 1149.30 |
| 2025-08-25 | 1141.35 |
| 2025-08-26 | 1144.47 |
| 2025-08-27 | 1151.64 |
| 2025-08-28 | 1148.30 |
| 2025-08-29 | 1143.96 |
| 2025-09-01 | . |
| 2025-09-02 | 1140.41 |
| 2025-09-03 | 1139.04 |
| 2025-09-04 | 1156.87 |
| 2025-09-05 | 1153.80 |
| 2025-09-08 | 1154.37 |
| 2025-09-09 | 1142.12 |
| 2025-09-10 | 1142.86 |
| 2025-09-11 | 1164.66 |
| 2025-09-12 | 1150.23 |
| 2025-09-15 | 1149.17 |
| 2025-09-16 | 1143.55 |
| 2025-09-17 | 1143.20 |
| 2025-09-18 | 1161.39 |
| 2025-09-19 | 1151.30 |
| 2025-09-22 | 1151.20 |
| 2025-09-23 | 1150.81 |
| 2025-09-24 | 1145.23 |
| 2025-09-25 | 1140.28 |
| 2025-09-26 | 1153.31 |
| 2025-09-29 | 1148.32 |
| 2025-09-30 | 1148.68 |
| 2025-10-01 | 1146.55 |
| 2025-10-02 | 1147.38 |
| 2025-10-03 | 1148.78 |
| 2025-10-06 | 1147.10 |
| 2025-10-07 | 1136.77 |
| 2025-10-08 | 1143.59 |
| 2025-10-09 | 1129.02 |
| 2025-10-10 | 1101.54 |
| 2025-10-13 | 1119.77 |
| 2025-10-14 | 1137.11 |
| 2025-10-15 | 1133.46 |
| 2025-10-16 | 1116.37 |
| 2025-10-17 | 1121.31 |
| 2025-10-20 | 1134.19 |
| 2025-10-21 | 1140.34 |
| 2025-10-22 | 1129.22 |
| 2025-10-23 | 1137.10 |
| 2025-10-24 | 1144.37 |
| 2025-10-27 | 1145.44 |
| 2025-10-28 | 1139.62 |
| 2025-10-29 | 1133.79 |
| 2025-10-30 | 1130.59 |
| 2025-10-31 | 1128.33 |
| 2025-11-03 | 1128.97 |
| 2025-11-04 | 1125.54 |
| 2025-11-05 | 1138.22 |
| 2025-11-06 | 1129.79 |
| 2025-11-07 | 1140.80 |
| 2025-11-10 | 1147.93 |
| 2025-11-11 | 1150.15 |
| 2025-11-12 | 1154.07 |
| 2025-11-13 | 1138.44 |
| 2025-11-14 | 1133.04 |
| 2025-11-17 | 1108.47 |
| 2025-11-18 | 1113.17 |
| 2025-11-19 | 1112.61 |
| 2025-11-20 | 1101.37 |
| 2025-11-21 | 1125.10 |
| 2025-11-24 | 1126.94 |
| 2025-11-25 | 1150.70 |
| 2025-11-26 | 1155.13 |
| 2025-11-27 | . |
| 2025-11-28 | 1154.56 |
| 2025-12-01 | 1153.61 |
| 2025-12-02 | 1149.39 |
| 2025-12-03 | 1161.88 |
| 2025-12-04 | 1165.69 |
| 2025-12-05 | 1165.08 |
| 2025-12-08 | 1157.34 |
| 2025-12-09 | 1156.62 |
| 2025-12-10 | 1181.42 |
| 2025-12-11 | 1195.49 |
| 2025-12-12 | 1188.73 |
| 2025-12-15 | 1188.27 |
| 2025-12-16 | 1181.70 |
| 2025-12-17 | 1178.09 |
| 2025-12-18 | 1182.42 |
| 2025-12-19 | 1184.17 |
| 2025-12-22 | 1192.48 |
| 2025-12-23 | 1189.46 |
| 2025-12-24 | 1190.38 |
| 2025-12-25 | . |
| 2025-12-26 | 1189.25 |
| 2025-12-29 | 1181.95 |
| 2025-12-30 | 1175.35 |
| 2025-12-31 | 1162.24 |
| 2026-01-01 | . |
| 2026-01-02 | 1174.31 |
| 2026-01-05 | 1197.78 |
| 2026-01-06 | 1206.44 |
| 2026-01-07 | 1193.57 |
| 2026-01-08 | 1210.94 |
| 2026-01-09 | 1217.55 |
| 2026-01-12 | 1214.63 |
| 2026-01-13 | 1213.06 |
| 2026-01-14 | 1217.32 |
| 2026-01-15 | 1232.68 |
| 2026-01-16 | 1229.90 |
| 2026-01-19 | . |
| 2026-01-20 | 1214.61 |
| 2026-01-21 | 1243.30 |
| 2026-01-22 | 1242.70 |
| 2026-01-23 | 1226.17 |
| 2026-01-26 | 1228.34 |
| 2026-01-27 | 1227.28 |
| 2026-01-28 | 1220.88 |
| 2026-01-29 | 1230.55 |
| 2026-01-30 | 1225.31 |
| 2026-02-02 | 1240.43 |
| 2026-02-03 | 1241.76 |
| 2026-02-04 | 1256.19 |
| 2026-02-05 | 1255.70 |
| 2026-02-06 | 1284.14 |
| 2026-02-09 | 1281.71 |
| 2026-02-10 | 1283.14 |
| 2026-02-11 | 1283.08 |
| 2026-02-12 | 1268.53 |
| 2026-02-13 | 1279.57 |
| 2026-02-16 | . |
| 2026-02-17 | 1276.96 |
| 2026-02-18 | 1279.61 |
| 2026-02-19 | 1280.88 |
| 2026-02-20 | 1290.26 |
| 2026-02-23 | 1262.33 |
| 2026-02-24 | 1275.47 |
| 2026-02-25 | 1281.38 |
| 2026-02-26 | 1289.77 |
| 2026-02-27 | 1271.65 |
| 2026-03-02 | 1278.02 |
| 2026-03-03 | 1261.24 |
| 2026-03-04 | 1263.21 |
| 2026-03-05 | 1244.91 |
| 2026-03-06 | 1221.06 |
| 2026-03-09 | 1224.85 |
| 2026-03-10 | 1216.25 |
| 2026-03-11 | 1211.99 |
| 2026-03-12 | 1195.60 |
| 2026-03-13 | 1194.20 |
| 2026-03-16 | 1200.51 |
| 2026-03-17 | 1205.04 |
| 2026-03-18 | 1188.75 |
| 2026-03-19 | 1189.06 |
| 2026-03-20 | 1172.18 |
| 2026-03-23 | 1194.99 |
| 2026-03-24 | 1204.08 |
| 2026-03-25 | 1211.38 |
| 2026-03-26 | 1194.24 |
| 2026-03-27 | 1177.20 |
| 2026-03-30 | 1171.16 |
| 2026-03-31 | 1198.56 |