Table Data - Nasdaq US Small Mid Cap Rising Dividend Achievers Net Notional Return
| Title | Nasdaq US Small Mid Cap Rising Dividend Achievers Net Notional Return |
|---|---|
| Series ID | NASDAQNQDVSMRNNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQDVSMRNNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-09-18 | 1009.30 |
| 2017-09-19 | 1010.76 |
| 2017-09-20 | 1016.15 |
| 2017-09-21 | 1014.47 |
| 2017-09-22 | 1022.44 |
| 2017-09-25 | 1027.52 |
| 2017-09-26 | 1030.13 |
| 2017-09-27 | 1043.91 |
| 2017-09-28 | 1047.16 |
| 2017-09-29 | 1048.03 |
| 2017-10-02 | 1060.35 |
| 2017-10-03 | 1061.94 |
| 2017-10-04 | 1055.01 |
| 2017-10-05 | 1058.96 |
| 2017-10-06 | 1058.63 |
| 2017-10-09 | 1053.20 |
| 2017-10-10 | 1055.41 |
| 2017-10-11 | 1051.16 |
| 2017-10-12 | 1049.98 |
| 2017-10-13 | 1054.03 |
| 2017-10-16 | 1054.77 |
| 2017-10-17 | 1051.26 |
| 2017-10-18 | 1060.33 |
| 2017-10-19 | 1062.59 |
| 2017-10-20 | 1068.73 |
| 2017-10-23 | 1062.09 |
| 2017-10-24 | 1067.34 |
| 2017-10-25 | 1058.73 |
| 2017-10-26 | 1064.73 |
| 2017-10-27 | 1066.27 |
| 2017-10-30 | 1054.15 |
| 2017-10-31 | 1058.83 |
| 2017-11-01 | 1055.49 |
| 2017-11-02 | 1055.99 |
| 2017-11-03 | 1053.97 |
| 2017-11-06 | 1054.64 |
| 2017-11-07 | 1043.40 |
| 2017-11-08 | 1049.38 |
| 2017-11-09 | 1045.15 |
| 2017-11-10 | 1044.68 |
| 2017-11-13 | 1044.37 |
| 2017-11-14 | 1043.38 |
| 2017-11-15 | 1041.50 |
| 2017-11-16 | 1051.74 |
| 2017-11-17 | 1058.25 |
| 2017-11-20 | 1065.49 |
| 2017-11-21 | 1069.96 |
| 2017-11-22 | 1066.62 |
| 2017-11-23 | . |
| 2017-11-24 | 1066.23 |
| 2017-11-27 | 1067.17 |
| 2017-11-28 | 1090.66 |
| 2017-11-29 | 1107.38 |
| 2017-11-30 | 1105.03 |
| 2017-12-01 | 1097.23 |
| 2017-12-04 | 1108.38 |
| 2017-12-05 | 1096.02 |
| 2017-12-06 | 1091.50 |
| 2017-12-07 | 1093.58 |
| 2017-12-08 | 1098.20 |
| 2017-12-11 | 1094.34 |
| 2017-12-12 | 1094.38 |
| 2017-12-13 | 1093.35 |
| 2017-12-14 | 1078.94 |
| 2017-12-15 | 1094.63 |
| 2017-12-18 | 1106.99 |
| 2017-12-19 | 1103.55 |
| 2017-12-20 | 1107.63 |
| 2017-12-21 | 1113.67 |
| 2017-12-22 | 1111.90 |
| 2017-12-25 | . |
| 2017-12-26 | 1112.77 |
| 2017-12-27 | 1110.85 |
| 2017-12-28 | 1114.89 |
| 2017-12-29 | 1106.96 |
| 2018-01-01 | . |
| 2018-01-02 | 1114.29 |
| 2018-01-03 | 1115.73 |
| 2018-01-04 | 1120.27 |
| 2018-01-05 | 1126.31 |
| 2018-01-08 | 1126.22 |
| 2018-01-09 | 1123.87 |
| 2018-01-10 | 1127.19 |
| 2018-01-11 | 1147.17 |
| 2018-01-12 | 1152.19 |
| 2018-01-15 | . |
| 2018-01-16 | 1140.63 |
| 2018-01-17 | 1148.22 |
| 2018-01-18 | 1142.47 |
| 2018-01-19 | 1156.07 |
| 2018-01-22 | 1165.37 |
| 2018-01-23 | 1164.85 |
| 2018-01-24 | 1161.22 |
| 2018-01-25 | 1161.49 |
| 2018-01-26 | 1169.65 |
| 2018-01-29 | 1162.54 |
| 2018-01-30 | 1151.46 |
| 2018-01-31 | 1146.44 |
| 2018-02-01 | 1150.59 |
| 2018-02-02 | 1128.84 |
| 2018-02-05 | 1090.11 |
| 2018-02-06 | 1101.98 |
| 2018-02-07 | 1108.25 |
| 2018-02-08 | 1075.75 |
| 2018-02-09 | 1087.00 |
| 2018-02-12 | 1096.66 |
| 2018-02-13 | 1100.73 |
| 2018-02-14 | 1123.27 |
| 2018-02-15 | 1132.37 |
| 2018-02-16 | 1135.67 |
| 2018-02-19 | . |
| 2018-02-20 | 1124.49 |
| 2018-02-21 | 1130.24 |
| 2018-02-22 | 1123.65 |
| 2018-02-23 | 1133.55 |
| 2018-02-26 | 1138.93 |
| 2018-02-27 | 1121.43 |
| 2018-02-28 | 1104.73 |
| 2018-03-01 | 1099.00 |
| 2018-03-02 | 1107.50 |
| 2018-03-05 | 1117.26 |
| 2018-03-06 | 1127.50 |
| 2018-03-07 | 1129.70 |
| 2018-03-08 | 1126.60 |
| 2018-03-09 | 1145.09 |
| 2018-03-12 | 1144.36 |
| 2018-03-13 | 1142.36 |
| 2018-03-14 | 1133.86 |
| 2018-03-15 | 1130.15 |
| 2018-03-16 | 1138.58 |
| 2018-03-19 | 1130.98 |
| 2018-03-20 | 1129.97 |
| 2018-03-21 | 1132.99 |
| 2018-03-22 | 1097.82 |
| 2018-03-23 | 1073.78 |
| 2018-03-26 | 1101.93 |
| 2018-03-27 | 1084.12 |
| 2018-03-28 | 1088.09 |
| 2018-03-29 | 1100.92 |
| 2018-03-30 | . |
| 2018-04-02 | 1073.60 |
| 2018-04-03 | 1090.98 |
| 2018-04-04 | 1101.09 |
| 2018-04-05 | 1109.61 |
| 2018-04-06 | 1085.38 |
| 2018-04-09 | 1082.28 |
| 2018-04-10 | 1100.95 |
| 2018-04-11 | 1096.13 |
| 2018-04-12 | 1105.08 |
| 2018-04-13 | 1098.15 |
| 2018-04-16 | 1110.08 |
| 2018-04-17 | 1113.74 |
| 2018-04-18 | 1115.88 |
| 2018-04-19 | 1114.27 |
| 2018-04-20 | 1105.23 |
| 2018-04-23 | 1107.32 |
| 2018-04-24 | 1099.99 |
| 2018-04-25 | 1099.62 |
| 2018-04-26 | 1100.12 |
| 2018-04-27 | 1097.73 |
| 2018-04-30 | 1083.20 |
| 2018-05-01 | 1084.33 |
| 2018-05-02 | 1081.36 |
| 2018-05-03 | 1072.75 |
| 2018-05-04 | 1086.90 |
| 2018-05-07 | 1089.07 |
| 2018-05-08 | 1099.56 |
| 2018-05-09 | 1101.57 |
| 2018-05-10 | 1106.28 |
| 2018-05-11 | 1109.57 |
| 2018-05-14 | 1105.49 |
| 2018-05-15 | 1105.78 |
| 2018-05-16 | 1117.07 |
| 2018-05-17 | 1120.24 |
| 2018-05-18 | 1118.85 |
| 2018-05-21 | 1132.68 |
| 2018-05-22 | 1124.74 |
| 2018-05-23 | 1123.58 |
| 2018-05-24 | 1127.10 |
| 2018-05-25 | 1127.52 |
| 2018-05-28 | . |
| 2018-05-29 | 1117.30 |
| 2018-05-30 | 1130.40 |
| 2018-05-31 | 1116.23 |
| 2018-06-01 | 1124.89 |
| 2018-06-04 | 1134.42 |
| 2018-06-05 | 1139.90 |
| 2018-06-06 | 1150.42 |
| 2018-06-07 | 1150.60 |
| 2018-06-08 | 1156.67 |
| 2018-06-11 | 1156.16 |
| 2018-06-12 | 1154.12 |
| 2018-06-13 | 1147.93 |
| 2018-06-14 | 1147.86 |
| 2018-06-15 | 1149.94 |
| 2018-06-18 | 1150.60 |
| 2018-06-19 | 1148.81 |
| 2018-06-20 | 1150.93 |
| 2018-06-21 | 1139.46 |
| 2018-06-22 | 1136.07 |
| 2018-06-25 | 1121.12 |
| 2018-06-26 | 1121.69 |
| 2018-06-27 | 1105.47 |
| 2018-06-28 | 1107.99 |
| 2018-06-29 | 1105.79 |
| 2018-07-02 | 1110.12 |
| 2018-07-03 | 1109.89 |
| 2018-07-04 | . |
| 2018-07-05 | 1120.89 |
| 2018-07-06 | 1126.61 |
| 2018-07-09 | 1141.05 |
| 2018-07-10 | 1135.43 |
| 2018-07-11 | 1123.23 |
| 2018-07-12 | 1122.42 |
| 2018-07-13 | 1123.11 |
| 2018-07-16 | 1119.89 |
| 2018-07-17 | 1125.64 |
| 2018-07-18 | 1136.62 |
| 2018-07-19 | 1138.60 |
| 2018-07-20 | 1137.25 |
| 2018-07-23 | 1138.09 |
| 2018-07-24 | 1129.16 |
| 2018-07-25 | 1131.97 |
| 2018-07-26 | 1139.62 |
| 2018-07-27 | 1130.23 |
| 2018-07-30 | 1127.61 |
| 2018-07-31 | 1134.63 |
| 2018-08-01 | 1128.42 |
| 2018-08-02 | 1137.31 |
| 2018-08-03 | 1137.90 |
| 2018-08-06 | 1146.21 |
| 2018-08-07 | 1151.11 |
| 2018-08-08 | 1152.55 |
| 2018-08-09 | 1149.85 |
| 2018-08-10 | 1141.31 |
| 2018-08-13 | 1136.69 |
| 2018-08-14 | 1149.47 |
| 2018-08-15 | 1139.61 |
| 2018-08-16 | 1151.81 |
| 2018-08-17 | 1156.85 |
| 2018-08-20 | 1161.20 |
| 2018-08-21 | 1171.49 |
| 2018-08-22 | 1169.43 |
| 2018-08-23 | 1163.69 |
| 2018-08-24 | 1165.57 |
| 2018-08-27 | 1168.75 |
| 2018-08-28 | 1167.44 |
| 2018-08-29 | 1169.52 |
| 2018-08-30 | 1161.63 |
| 2018-08-31 | 1165.43 |
| 2018-09-03 | . |
| 2018-09-04 | 1165.95 |
| 2018-09-05 | 1169.45 |
| 2018-09-06 | 1166.25 |
| 2018-09-07 | 1160.78 |
| 2018-09-10 | 1162.24 |
| 2018-09-11 | 1159.13 |
| 2018-09-12 | 1156.67 |
| 2018-09-13 | 1157.84 |
| 2018-09-14 | 1164.89 |
| 2018-09-17 | 1156.69 |
| 2018-09-18 | 1156.04 |
| 2018-09-19 | 1157.04 |
| 2018-09-20 | 1167.03 |
| 2018-09-21 | 1166.78 |
| 2018-09-24 | 1155.08 |
| 2018-09-25 | 1151.22 |
| 2018-09-26 | 1143.41 |
| 2018-09-27 | 1139.97 |
| 2018-09-28 | 1140.13 |
| 2018-10-01 | 1132.03 |
| 2018-10-02 | 1122.76 |
| 2018-10-03 | 1133.55 |
| 2018-10-04 | 1124.74 |
| 2018-10-05 | 1117.00 |
| 2018-10-08 | 1118.55 |
| 2018-10-09 | 1108.47 |
| 2018-10-10 | 1078.33 |
| 2018-10-11 | 1054.26 |
| 2018-10-12 | 1051.06 |
| 2018-10-15 | 1057.24 |
| 2018-10-16 | 1076.40 |
| 2018-10-17 | 1075.09 |
| 2018-10-18 | 1056.04 |
| 2018-10-19 | 1051.55 |
| 2018-10-22 | 1049.20 |
| 2018-10-23 | 1043.22 |
| 2018-10-24 | 1007.14 |
| 2018-10-25 | 1023.19 |
| 2018-10-26 | 1017.66 |
| 2018-10-29 | 1019.62 |
| 2018-10-30 | 1038.66 |
| 2018-10-31 | 1042.07 |
| 2018-11-01 | 1065.66 |
| 2018-11-02 | 1070.03 |
| 2018-11-05 | 1070.44 |
| 2018-11-06 | 1080.53 |
| 2018-11-07 | 1095.51 |
| 2018-11-08 | 1093.45 |
| 2018-11-09 | 1080.89 |
| 2018-11-12 | 1066.55 |
| 2018-11-13 | 1066.38 |
| 2018-11-14 | 1057.24 |
| 2018-11-15 | 1068.34 |
| 2018-11-16 | 1067.41 |
| 2018-11-19 | 1057.10 |
| 2018-11-20 | 1035.00 |
| 2018-11-21 | 1049.10 |
| 2018-11-22 | . |
| 2018-11-23 | 1047.58 |
| 2018-11-26 | 1061.69 |
| 2018-11-27 | 1054.63 |
| 2018-11-28 | 1073.61 |
| 2018-11-29 | 1067.70 |
| 2018-11-30 | 1075.64 |
| 2018-12-03 | 1080.98 |
| 2018-12-04 | 1033.24 |
| 2018-12-05 | . |
| 2018-12-06 | 1026.27 |
| 2018-12-07 | 1005.72 |
| 2018-12-10 | 998.70 |
| 2018-12-11 | 994.79 |
| 2018-12-12 | 1007.22 |
| 2018-12-13 | 992.40 |
| 2018-12-14 | 978.81 |
| 2018-12-17 | 962.83 |
| 2018-12-18 | 965.14 |
| 2018-12-19 | 947.23 |
| 2018-12-20 | 939.51 |
| 2018-12-21 | 920.30 |
| 2018-12-24 | 900.45 |
| 2018-12-25 | . |
| 2018-12-26 | 940.75 |
| 2018-12-27 | 944.63 |
| 2018-12-28 | 945.97 |
| 2018-12-31 | 953.74 |
| 2019-01-01 | . |
| 2019-01-02 | 957.84 |
| 2019-01-03 | 942.69 |
| 2019-01-04 | 976.52 |
| 2019-01-07 | 987.19 |
| 2019-01-08 | 1003.91 |
| 2019-01-09 | 1014.68 |
| 2019-01-10 | 1019.35 |
| 2019-01-11 | 1021.78 |
| 2019-01-14 | 1017.71 |
| 2019-01-15 | 1017.98 |
| 2019-01-16 | 1026.29 |
| 2019-01-17 | 1037.79 |
| 2019-01-18 | 1054.14 |
| 2019-01-21 | . |
| 2019-01-22 | 1038.49 |
| 2019-01-23 | 1036.47 |
| 2019-01-24 | 1041.39 |
| 2019-01-25 | 1051.35 |
| 2019-01-28 | 1052.48 |
| 2019-01-29 | 1048.75 |
| 2019-01-30 | 1054.75 |
| 2019-01-31 | 1057.23 |
| 2019-02-01 | 1061.70 |
| 2019-02-04 | 1070.96 |
| 2019-02-05 | 1074.42 |
| 2019-02-06 | 1071.15 |
| 2019-02-07 | 1068.60 |
| 2019-02-08 | 1065.56 |
| 2019-02-11 | 1073.08 |
| 2019-02-12 | 1087.73 |
| 2019-02-13 | 1092.96 |
| 2019-02-14 | 1091.28 |
| 2019-02-15 | 1105.34 |
| 2019-02-18 | . |
| 2019-02-19 | 1109.22 |
| 2019-02-20 | 1119.94 |
| 2019-02-21 | 1114.01 |
| 2019-02-22 | 1119.57 |
| 2019-02-25 | 1118.07 |
| 2019-02-26 | 1108.79 |
| 2019-02-27 | 1115.37 |
| 2019-02-28 | 1111.41 |
| 2019-03-01 | 1116.88 |
| 2019-03-04 | 1108.83 |
| 2019-03-05 | 1104.58 |
| 2019-03-06 | 1088.06 |
| 2019-03-07 | 1076.03 |
| 2019-03-08 | 1072.99 |
| 2019-03-11 | 1084.77 |
| 2019-03-12 | 1083.27 |
| 2019-03-13 | 1089.08 |
| 2019-03-14 | 1083.21 |
| 2019-03-15 | 1084.89 |
| 2019-03-18 | 1094.99 |
| 2019-03-19 | 1082.24 |
| 2019-03-20 | 1067.55 |
| 2019-03-21 | 1076.03 |
| 2019-03-22 | 1041.44 |
| 2019-03-25 | 1043.77 |
| 2019-03-26 | 1057.70 |
| 2019-03-27 | 1062.17 |
| 2019-03-28 | 1072.12 |
| 2019-03-29 | 1075.89 |
| 2019-04-01 | 1098.25 |
| 2019-04-02 | 1093.48 |
| 2019-04-03 | 1099.92 |
| 2019-04-04 | 1107.01 |
| 2019-04-05 | 1114.13 |
| 2019-04-08 | 1113.38 |
| 2019-04-09 | 1097.32 |
| 2019-04-10 | 1110.86 |
| 2019-04-11 | 1114.51 |
| 2019-04-12 | 1125.56 |
| 2019-04-15 | 1117.56 |
| 2019-04-16 | 1130.16 |
| 2019-04-17 | 1129.91 |
| 2019-04-18 | 1128.76 |
| 2019-04-19 | . |
| 2019-04-22 | 1118.34 |
| 2019-04-23 | 1134.36 |
| 2019-04-24 | 1135.49 |
| 2019-04-25 | 1121.83 |
| 2019-04-26 | 1131.13 |
| 2019-04-29 | 1133.64 |
| 2019-04-30 | 1127.58 |
| 2019-05-01 | 1116.71 |
| 2019-05-02 | 1123.04 |
| 2019-05-03 | 1140.18 |
| 2019-05-06 | 1138.77 |
| 2019-05-07 | 1119.51 |
| 2019-05-08 | 1111.80 |
| 2019-05-09 | 1108.28 |
| 2019-05-10 | 1112.19 |
| 2019-05-13 | 1072.18 |
| 2019-05-14 | 1086.35 |
| 2019-05-15 | 1084.96 |
| 2019-05-16 | 1092.15 |
| 2019-05-17 | 1079.02 |
| 2019-05-20 | 1075.51 |
| 2019-05-21 | 1088.61 |
| 2019-05-22 | 1074.71 |
| 2019-05-23 | 1052.63 |
| 2019-05-24 | 1059.49 |
| 2019-05-27 | . |
| 2019-05-28 | 1049.35 |
| 2019-05-29 | 1044.50 |
| 2019-05-30 | 1038.62 |
| 2019-05-31 | 1023.36 |
| 2019-06-03 | 1034.55 |
| 2019-06-04 | 1067.04 |
| 2019-06-05 | 1065.07 |
| 2019-06-06 | 1060.89 |
| 2019-06-07 | 1064.87 |
| 2019-06-10 | 1072.56 |
| 2019-06-11 | 1075.20 |
| 2019-06-12 | 1071.25 |
| 2019-06-13 | 1078.79 |
| 2019-06-14 | 1073.86 |
| 2019-06-17 | 1068.32 |
| 2019-06-18 | 1081.75 |
| 2019-06-19 | 1083.43 |
| 2019-06-20 | 1094.75 |
| 2019-06-21 | 1089.60 |
| 2019-06-24 | 1081.13 |
| 2019-06-25 | 1076.75 |
| 2019-06-26 | 1082.26 |
| 2019-06-27 | 1099.01 |
| 2019-06-28 | 1112.50 |
| 2019-07-01 | 1115.13 |
| 2019-07-02 | 1104.48 |
| 2019-07-03 | 1112.70 |
| 2019-07-04 | . |
| 2019-07-05 | 1117.32 |
| 2019-07-08 | 1104.62 |
| 2019-07-09 | 1100.36 |
| 2019-07-10 | 1097.13 |
| 2019-07-11 | 1095.54 |
| 2019-07-12 | 1113.13 |
| 2019-07-15 | 1105.25 |
| 2019-07-16 | 1110.72 |
| 2019-07-17 | 1100.02 |
| 2019-07-18 | 1104.79 |
| 2019-07-19 | 1107.09 |
| 2019-07-22 | 1104.09 |
| 2019-07-23 | 1115.53 |
| 2019-07-24 | 1135.85 |
| 2019-07-25 | 1124.29 |
| 2019-07-26 | 1134.64 |
| 2019-07-29 | 1126.79 |
| 2019-07-30 | 1133.37 |
| 2019-07-31 | 1123.91 |
| 2019-08-01 | 1095.26 |
| 2019-08-02 | 1079.25 |
| 2019-08-05 | 1045.18 |
| 2019-08-06 | 1055.46 |
| 2019-08-07 | 1053.68 |
| 2019-08-08 | 1077.98 |
| 2019-08-09 | 1061.29 |
| 2019-08-12 | 1043.03 |
| 2019-08-13 | 1058.74 |
| 2019-08-14 | 1023.74 |
| 2019-08-15 | 1017.93 |
| 2019-08-16 | 1042.37 |
| 2019-08-19 | 1053.40 |
| 2019-08-20 | 1044.15 |
| 2019-08-21 | 1052.01 |
| 2019-08-22 | 1051.22 |
| 2019-08-23 | 1017.13 |
| 2019-08-26 | 1026.09 |
| 2019-08-27 | 1016.90 |
| 2019-08-28 | 1032.04 |
| 2019-08-29 | 1050.01 |
| 2019-08-30 | 1054.86 |
| 2019-09-02 | . |
| 2019-09-03 | 1038.51 |
| 2019-09-04 | 1049.08 |
| 2019-09-05 | 1076.32 |
| 2019-09-06 | 1075.48 |
| 2019-09-09 | 1098.26 |
| 2019-09-10 | 1113.49 |
| 2019-09-11 | 1130.23 |
| 2019-09-12 | 1128.71 |
| 2019-09-13 | 1135.97 |
| 2019-09-16 | 1134.71 |
| 2019-09-17 | 1127.00 |
| 2019-09-18 | 1122.62 |
| 2019-09-19 | 1116.58 |
| 2019-09-20 | 1110.61 |
| 2019-09-23 | 1112.81 |
| 2019-09-24 | 1097.78 |
| 2019-09-25 | 1115.53 |
| 2019-09-26 | 1105.83 |
| 2019-09-27 | 1102.59 |
| 2019-09-30 | 1108.24 |
| 2019-10-01 | 1087.00 |
| 2019-10-02 | 1071.02 |
| 2019-10-03 | 1072.89 |
| 2019-10-04 | 1082.74 |
| 2019-10-07 | 1076.67 |
| 2019-10-08 | 1056.28 |
| 2019-10-09 | 1065.32 |
| 2019-10-10 | 1074.66 |
| 2019-10-11 | 1097.87 |
| 2019-10-14 | 1093.34 |
| 2019-10-15 | 1105.49 |
| 2019-10-16 | 1106.85 |
| 2019-10-17 | 1115.15 |
| 2019-10-18 | 1114.93 |
| 2019-10-21 | 1126.00 |
| 2019-10-22 | 1132.85 |
| 2019-10-23 | 1135.78 |
| 2019-10-24 | 1134.49 |
| 2019-10-25 | 1142.92 |
| 2019-10-28 | 1150.77 |
| 2019-10-29 | 1158.53 |
| 2019-10-30 | 1150.95 |
| 2019-10-31 | 1137.17 |
| 2019-11-01 | 1158.85 |
| 2019-11-04 | 1173.54 |
| 2019-11-05 | 1178.92 |
| 2019-11-06 | 1177.26 |
| 2019-11-07 | 1180.50 |
| 2019-11-08 | 1177.32 |
| 2019-11-11 | 1175.90 |
| 2019-11-12 | 1172.54 |
| 2019-11-13 | 1163.78 |
| 2019-11-14 | 1165.16 |
| 2019-11-15 | 1169.98 |
| 2019-11-18 | 1165.27 |
| 2019-11-19 | 1164.09 |
| 2019-11-20 | 1153.60 |
| 2019-11-21 | 1146.11 |
| 2019-11-22 | 1149.12 |
| 2019-11-25 | 1165.49 |
| 2019-11-26 | 1167.97 |
| 2019-11-27 | 1177.19 |
| 2019-11-28 | . |
| 2019-11-29 | 1166.55 |
| 2019-12-02 | 1156.67 |
| 2019-12-03 | 1142.68 |
| 2019-12-04 | 1150.60 |
| 2019-12-05 | 1155.17 |
| 2019-12-06 | 1167.95 |
| 2019-12-09 | 1164.61 |
| 2019-12-10 | 1164.91 |
| 2019-12-11 | 1165.59 |
| 2019-12-12 | 1186.19 |
| 2019-12-13 | 1175.74 |
| 2019-12-16 | 1184.32 |
| 2019-12-17 | 1191.18 |
| 2019-12-18 | 1191.02 |
| 2019-12-19 | 1191.33 |
| 2019-12-20 | 1193.70 |
| 2019-12-23 | 1191.85 |
| 2019-12-24 | 1191.56 |
| 2019-12-25 | . |
| 2019-12-26 | 1192.74 |
| 2019-12-27 | 1187.02 |
| 2019-12-30 | 1185.65 |
| 2019-12-31 | 1188.27 |
| 2020-01-01 | . |
| 2020-01-02 | 1192.98 |
| 2020-01-03 | 1185.36 |
| 2020-01-06 | 1183.06 |
| 2020-01-07 | 1181.22 |
| 2020-01-08 | 1183.72 |
| 2020-01-09 | 1186.78 |
| 2020-01-10 | 1180.35 |
| 2020-01-13 | 1192.01 |
| 2020-01-14 | 1196.70 |
| 2020-01-15 | 1195.38 |
| 2020-01-16 | 1211.64 |
| 2020-01-17 | 1210.04 |
| 2020-01-20 | . |
| 2020-01-21 | 1195.52 |
| 2020-01-22 | 1194.94 |
| 2020-01-23 | 1197.24 |
| 2020-01-24 | 1178.08 |
| 2020-01-27 | 1159.97 |
| 2020-01-28 | 1170.74 |
| 2020-01-29 | 1166.00 |
| 2020-01-30 | 1166.60 |
| 2020-01-31 | 1138.38 |
| 2020-02-03 | 1150.65 |
| 2020-02-04 | 1168.40 |
| 2020-02-05 | 1192.25 |
| 2020-02-06 | 1185.21 |
| 2020-02-07 | 1168.69 |
| 2020-02-10 | 1170.85 |
| 2020-02-11 | 1183.55 |
| 2020-02-12 | 1190.05 |
| 2020-02-13 | 1191.82 |
| 2020-02-14 | 1189.49 |
| 2020-02-17 | . |
| 2020-02-18 | 1179.80 |
| 2020-02-19 | 1187.02 |
| 2020-02-20 | 1193.61 |
| 2020-02-21 | 1180.75 |
| 2020-02-24 | 1144.64 |
| 2020-02-25 | 1101.41 |
| 2020-02-26 | 1081.89 |
| 2020-02-27 | 1039.46 |
| 2020-02-28 | 1022.60 |
| 2020-03-02 | 1053.36 |
| 2020-03-03 | 1024.27 |
| 2020-03-04 | 1054.80 |
| 2020-03-05 | 1007.69 |
| 2020-03-06 | 987.29 |
| 2020-03-09 | 889.24 |
| 2020-03-10 | 924.75 |
| 2020-03-11 | 869.31 |
| 2020-03-12 | 786.46 |
| 2020-03-13 | 855.04 |
| 2020-03-16 | 753.28 |
| 2020-03-17 | 795.55 |
| 2020-03-18 | 734.69 |
| 2020-03-19 | 758.63 |
| 2020-03-20 | 713.22 |
| 2020-03-23 | 687.16 |
| 2020-03-24 | 756.33 |
| 2020-03-25 | 771.70 |
| 2020-03-26 | 814.70 |
| 2020-03-27 | 779.03 |
| 2020-03-30 | 793.55 |
| 2020-03-31 | 783.20 |
| 2020-04-01 | 738.40 |
| 2020-04-02 | 746.58 |
| 2020-04-03 | 728.60 |
| 2020-04-06 | 788.77 |
| 2020-04-07 | 797.90 |
| 2020-04-08 | 831.90 |
| 2020-04-09 | 862.26 |
| 2020-04-10 | . |
| 2020-04-13 | 832.73 |
| 2020-04-14 | 842.28 |
| 2020-04-15 | 802.63 |
| 2020-04-16 | 796.60 |
| 2020-04-17 | 836.41 |
| 2020-04-20 | 818.91 |
| 2020-04-21 | 796.14 |
| 2020-04-22 | 804.31 |
| 2020-04-23 | 812.46 |
| 2020-04-24 | 822.99 |
| 2020-04-27 | 858.78 |
| 2020-04-28 | 881.93 |
| 2020-04-29 | 925.44 |
| 2020-04-30 | 887.33 |
| 2020-05-01 | 851.12 |
| 2020-05-04 | 848.18 |
| 2020-05-05 | 847.20 |
| 2020-05-06 | 834.04 |
| 2020-05-07 | 851.59 |
| 2020-05-08 | 894.51 |
| 2020-05-11 | 872.81 |
| 2020-05-12 | 836.75 |
| 2020-05-13 | 802.25 |
| 2020-05-14 | 812.73 |
| 2020-05-15 | 816.74 |
| 2020-05-18 | 885.68 |
| 2020-05-19 | 863.17 |
| 2020-05-20 | 890.41 |
| 2020-05-21 | 891.94 |
| 2020-05-22 | 890.76 |
| 2020-05-25 | . |
| 2020-05-26 | 938.28 |
| 2020-05-27 | 979.90 |
| 2020-05-28 | 954.19 |
| 2020-05-29 | 940.43 |
| 2020-06-01 | 951.15 |
| 2020-06-02 | 965.11 |
| 2020-06-03 | 1004.76 |
| 2020-06-04 | 1020.48 |
| 2020-06-05 | 1067.71 |
| 2020-06-08 | 1091.81 |
| 2020-06-09 | 1060.39 |
| 2020-06-10 | 1020.44 |
| 2020-06-11 | 933.33 |
| 2020-06-12 | 956.79 |
| 2020-06-15 | 971.64 |
| 2020-06-16 | 995.62 |
| 2020-06-17 | 977.58 |
| 2020-06-18 | 973.64 |
| 2020-06-19 | 965.88 |
| 2020-06-22 | 970.49 |
| 2020-06-23 | 972.49 |
| 2020-06-24 | 936.22 |
| 2020-06-25 | 949.62 |
| 2020-06-26 | 921.59 |
| 2020-06-29 | 956.21 |
| 2020-06-30 | 968.98 |
| 2020-07-01 | 946.14 |
| 2020-07-02 | 954.56 |
| 2020-07-03 | . |
| 2020-07-06 | 966.08 |
| 2020-07-07 | 940.53 |
| 2020-07-08 | 944.31 |
| 2020-07-09 | 919.51 |
| 2020-07-10 | 945.26 |
| 2020-07-13 | 941.50 |
| 2020-07-14 | 953.49 |
| 2020-07-15 | 993.05 |
| 2020-07-16 | 992.46 |
| 2020-07-17 | 985.80 |
| 2020-07-20 | 975.52 |
| 2020-07-21 | 997.31 |
| 2020-07-22 | 999.84 |
| 2020-07-23 | 1010.33 |
| 2020-07-24 | 999.82 |
| 2020-07-27 | 1006.21 |
| 2020-07-28 | 995.64 |
| 2020-07-29 | 1017.81 |
| 2020-07-30 | 1001.68 |
| 2020-07-31 | 993.92 |
| 2020-08-03 | 1004.36 |
| 2020-08-04 | 1005.00 |
| 2020-08-05 | 1026.09 |
| 2020-08-06 | 1020.42 |
| 2020-08-07 | 1038.09 |
| 2020-08-10 | 1056.86 |
| 2020-08-11 | 1065.80 |
| 2020-08-12 | 1068.22 |
| 2020-08-13 | 1060.42 |
| 2020-08-14 | 1065.32 |
| 2020-08-17 | 1061.57 |
| 2020-08-18 | 1046.66 |
| 2020-08-19 | 1044.61 |
| 2020-08-20 | 1033.84 |
| 2020-08-21 | 1027.54 |
| 2020-08-24 | 1053.70 |
| 2020-08-25 | 1051.96 |
| 2020-08-26 | 1041.93 |
| 2020-08-27 | 1048.51 |
| 2020-08-28 | 1057.75 |
| 2020-08-31 | 1037.70 |
| 2020-09-01 | 1050.52 |
| 2020-09-02 | 1063.73 |
| 2020-09-03 | 1039.86 |
| 2020-09-04 | 1041.60 |
| 2020-09-07 | . |
| 2020-09-08 | 1013.73 |
| 2020-09-09 | 1022.51 |
| 2020-09-10 | 1012.20 |
| 2020-09-11 | 1016.79 |
| 2020-09-14 | 1039.13 |
| 2020-09-15 | 1036.30 |
| 2020-09-16 | 1046.70 |
| 2020-09-17 | 1048.23 |
| 2020-09-18 | 1040.30 |
| 2020-09-21 | 1002.80 |
| 2020-09-22 | 1006.18 |
| 2020-09-23 | 979.46 |
| 2020-09-24 | 983.97 |
| 2020-09-25 | 992.72 |
| 2020-09-28 | 1019.36 |
| 2020-09-29 | 1008.25 |
| 2020-09-30 | 1011.22 |
| 2020-10-01 | 1019.75 |
| 2020-10-02 | 1034.64 |
| 2020-10-05 | 1060.22 |
| 2020-10-06 | 1051.17 |
| 2020-10-07 | 1070.98 |
| 2020-10-08 | 1086.20 |
| 2020-10-09 | 1084.60 |
| 2020-10-12 | 1092.43 |
| 2020-10-13 | 1073.22 |
| 2020-10-14 | 1069.20 |
| 2020-10-15 | 1081.46 |
| 2020-10-16 | 1078.61 |
| 2020-10-19 | 1067.94 |
| 2020-10-20 | 1077.52 |
| 2020-10-21 | 1075.53 |
| 2020-10-22 | 1096.49 |
| 2020-10-23 | 1105.11 |
| 2020-10-26 | 1077.68 |
| 2020-10-27 | 1058.08 |
| 2020-10-28 | 1027.29 |
| 2020-10-29 | 1043.10 |
| 2020-10-30 | 1038.98 |
| 2020-11-02 | 1065.69 |
| 2020-11-03 | 1095.93 |
| 2020-11-04 | 1081.40 |
| 2020-11-05 | 1109.64 |
| 2020-11-06 | 1097.62 |
| 2020-11-09 | 1181.96 |
| 2020-11-10 | 1200.35 |
| 2020-11-11 | 1184.94 |
| 2020-11-12 | 1163.10 |
| 2020-11-13 | 1194.65 |
| 2020-11-16 | 1234.17 |
| 2020-11-17 | 1235.00 |
| 2020-11-18 | 1218.90 |
| 2020-11-19 | 1224.32 |
| 2020-11-20 | 1221.80 |
| 2020-11-23 | 1248.17 |
| 2020-11-24 | 1285.38 |
| 2020-11-25 | 1270.92 |
| 2020-11-26 | . |
| 2020-11-27 | 1266.90 |
| 2020-11-30 | 1230.45 |
| 2020-12-01 | 1248.60 |
| 2020-12-02 | 1255.23 |
| 2020-12-03 | 1266.46 |
| 2020-12-04 | 1294.72 |
| 2020-12-07 | 1288.32 |
| 2020-12-08 | 1294.61 |
| 2020-12-09 | 1293.60 |
| 2020-12-10 | 1296.53 |
| 2020-12-11 | 1288.96 |
| 2020-12-14 | 1284.27 |
| 2020-12-15 | 1315.10 |
| 2020-12-16 | 1310.95 |
| 2020-12-17 | 1315.06 |
| 2020-12-18 | 1304.06 |
| 2020-12-21 | 1296.55 |
| 2020-12-22 | 1293.38 |
| 2020-12-23 | 1315.71 |
| 2020-12-24 | 1313.66 |
| 2020-12-25 | . |
| 2020-12-28 | 1316.78 |
| 2020-12-29 | 1301.23 |
| 2020-12-30 | 1315.76 |
| 2020-12-31 | 1319.54 |
| 2021-01-01 | . |
| 2021-01-04 | 1304.19 |
| 2021-01-05 | 1327.53 |
| 2021-01-06 | 1387.91 |
| 2021-01-07 | 1403.19 |
| 2021-01-08 | 1390.39 |
| 2021-01-11 | 1398.14 |
| 2021-01-12 | 1420.89 |
| 2021-01-13 | 1404.29 |
| 2021-01-14 | 1422.65 |
| 2021-01-15 | 1402.91 |
| 2021-01-18 | . |
| 2021-01-19 | 1418.82 |
| 2021-01-20 | 1427.69 |
| 2021-01-21 | 1413.65 |
| 2021-01-22 | 1424.35 |
| 2021-01-25 | 1416.96 |
| 2021-01-26 | 1397.29 |
| 2021-01-27 | 1360.68 |
| 2021-01-28 | 1375.24 |
| 2021-01-29 | 1340.73 |
| 2021-02-01 | 1367.97 |
| 2021-02-02 | 1388.97 |
| 2021-02-03 | 1396.95 |
| 2021-02-04 | 1422.09 |
| 2021-02-05 | 1428.72 |
| 2021-02-08 | 1459.99 |
| 2021-02-09 | 1459.98 |
| 2021-02-10 | 1460.90 |
| 2021-02-11 | 1464.12 |
| 2021-02-12 | 1467.68 |
| 2021-02-15 | . |
| 2021-02-16 | 1473.95 |
| 2021-02-17 | 1469.95 |
| 2021-02-18 | 1458.32 |
| 2021-02-19 | 1487.11 |
| 2021-02-22 | 1504.13 |
| 2021-02-23 | 1511.93 |
| 2021-02-24 | 1548.63 |
| 2021-02-25 | 1501.43 |
| 2021-02-26 | 1488.04 |
| 2021-03-01 | 1530.72 |
| 2021-03-02 | 1510.43 |
| 2021-03-03 | 1515.43 |
| 2021-03-04 | 1488.22 |
| 2021-03-05 | 1533.30 |
| 2021-03-08 | 1562.95 |
| 2021-03-09 | 1553.76 |
| 2021-03-10 | 1581.76 |
| 2021-03-11 | 1592.09 |
| 2021-03-12 | 1606.80 |
| 2021-03-15 | 1612.63 |
| 2021-03-16 | 1588.32 |
| 2021-03-17 | 1603.83 |
| 2021-03-18 | 1581.34 |
| 2021-03-19 | 1579.01 |
| 2021-03-22 | 1563.57 |
| 2021-03-23 | 1521.12 |
| 2021-03-24 | 1510.01 |
| 2021-03-25 | 1546.16 |
| 2021-03-26 | 1587.42 |
| 2021-03-29 | 1557.16 |
| 2021-03-30 | 1578.90 |
| 2021-03-31 | 1577.41 |
| 2021-04-01 | 1603.88 |
| 2021-04-02 | . |
| 2021-04-05 | 1620.74 |
| 2021-04-06 | 1619.85 |
| 2021-04-07 | 1609.71 |
| 2021-04-08 | 1614.55 |
| 2021-04-09 | 1624.87 |
| 2021-04-12 | 1633.83 |
| 2021-04-13 | 1616.72 |
| 2021-04-14 | 1626.71 |
| 2021-04-15 | 1632.07 |
| 2021-04-16 | 1648.71 |
| 2021-04-19 | 1642.55 |
| 2021-04-20 | 1609.52 |
| 2021-04-21 | 1634.61 |
| 2021-04-22 | 1624.49 |
| 2021-04-23 | 1654.14 |
| 2021-04-26 | 1658.49 |
| 2021-04-27 | 1661.39 |
| 2021-04-28 | 1656.26 |
| 2021-04-29 | 1665.73 |
| 2021-04-30 | 1638.16 |
| 2021-05-03 | 1659.56 |
| 2021-05-04 | 1665.90 |
| 2021-05-05 | 1665.06 |
| 2021-05-06 | 1681.57 |
| 2021-05-07 | 1696.05 |
| 2021-05-10 | 1685.12 |
| 2021-05-11 | 1660.05 |
| 2021-05-12 | 1607.95 |
| 2021-05-13 | 1650.54 |
| 2021-05-14 | 1676.69 |
| 2021-05-17 | 1676.07 |
| 2021-05-18 | 1650.88 |
| 2021-05-19 | 1641.28 |
| 2021-05-20 | 1645.61 |
| 2021-05-21 | 1650.25 |
| 2021-05-24 | 1658.75 |
| 2021-05-25 | 1641.44 |
| 2021-05-26 | 1664.70 |
| 2021-05-27 | 1680.12 |
| 2021-05-28 | 1678.17 |
| 2021-05-31 | . |
| 2021-06-01 | 1691.04 |
| 2021-06-02 | 1674.45 |
| 2021-06-03 | 1667.22 |
| 2021-06-04 | 1674.88 |
| 2021-06-07 | 1670.42 |
| 2021-06-08 | 1681.35 |
| 2021-06-09 | 1665.61 |
| 2021-06-10 | 1647.82 |
| 2021-06-11 | 1662.03 |
| 2021-06-14 | 1641.38 |
| 2021-06-15 | 1648.43 |
| 2021-06-16 | 1638.36 |
| 2021-06-17 | 1598.11 |
| 2021-06-18 | 1566.35 |
| 2021-06-21 | 1604.56 |
| 2021-06-22 | 1605.99 |
| 2021-06-23 | 1605.09 |
| 2021-06-24 | 1622.83 |
| 2021-06-25 | 1635.75 |
| 2021-06-28 | 1619.20 |
| 2021-06-29 | 1620.29 |
| 2021-06-30 | 1625.50 |
| 2021-07-01 | 1637.15 |
| 2021-07-02 | 1631.20 |
| 2021-07-05 | . |
| 2021-07-06 | 1605.00 |
| 2021-07-07 | 1610.76 |
| 2021-07-08 | 1582.42 |
| 2021-07-09 | 1621.98 |
| 2021-07-12 | 1627.27 |
| 2021-07-13 | 1603.41 |
| 2021-07-14 | 1596.62 |
| 2021-07-15 | 1594.82 |
| 2021-07-16 | 1570.87 |
#2021-07-19|1540.13
#2021-07-20|1580.79
#2021-07-21|1600.27
#2021-07-22|1578.39
#2021-07-23|1597.18
#2021-07-26|1600.57
#2021-07-27|1591.53
#2021-07-28|1602.98
#2021-07-29|1624.73
#2021-07-30|1623.43
#2021-08-02|1612.90
#2021-08-03|1627.60
#2021-08-04|1608.04
#2021-08-05|1621.90
#2021-08-06|1631.88
#2021-08-09|1625.56
#2021-08-10|1639.38
#2021-08-11|1659.20
#2021-08-12|1657.18
#2021-08-13|1652.23
#2021-08-16|1649.63
#2021-08-17|1622.15
#2021-08-18|1607.91
#2021-08-19|1592.57
#2021-08-20|1614.35
#2021-08-23|1628.51
#2021-08-24|1642.18
#2021-08-25|1659.62
#2021-08-26|1646.33
#2021-08-27|1680.24
#2021-08-30|1669.22
#2021-08-31|1663.00
#2021-09-01|1657.99
#2021-09-02|1664.05
#2021-09-03|1657.84
#2021-09-06| .
#2021-09-07|1636.66
#2021-09-08|1626.37
#2021-09-09|1624.32
#2021-09-10|1612.83
#2021-09-13|1623.82
#2021-09-14|1598.51
#2021-09-15|1617.53
#2021-09-16|1613.00
#2021-09-17|1605.97
#2021-09-20|1574.12
#2021-09-21|1563.25
#2021-09-22|1582.23
#2021-09-23|1609.76
#2021-09-24|1614.18
#2021-09-27|1639.31
#2021-09-28|1613.63
#2021-09-29|1617.45
#2021-09-30|1586.30
#2021-10-01|1609.72
#2021-10-04|1606.40
#2021-10-05|1616.47
#2021-10-06|1611.00
#2021-10-07|1636.38
#2021-10-08|1630.27
#2021-10-11|1618.20
#2021-10-12|1619.30
#2021-10-13|1620.21
#2021-10-14|1647.43
#2021-10-15|1647.92
#2021-10-18|1652.63
#2021-10-19|1654.89
#2021-10-20|1673.63
#2021-10-21|1677.70
#2021-10-22|1680.41
#2021-10-25|1688.09
#2021-10-26|1667.74
#2021-10-27|1628.76
#2021-10-28|1653.39
#2021-10-29|1650.99
#2021-11-01|1686.37
#2021-11-02|1684.83
#2021-11-03|1710.46
#2021-11-04|1699.40
#2021-11-05|1713.95
#2021-11-08|1716.51
#2021-11-09|1719.24
#2021-11-10|1709.40
#2021-11-11|1717.48
#2021-11-12|1724.70
#2021-11-15|1722.98
#2021-11-16|1727.89
#2021-11-17|1714.32
#2021-11-18|1710.37
#2021-11-19|1703.61
#2021-11-22|1715.50
#2021-11-23|1722.34
#2021-11-24|1715.70
#2021-11-25| .
#2021-11-26|1661.35
#2021-11-29|1662.04
#2021-11-30|1615.04
#2021-12-01|1600.31
#2021-12-02|1647.92
#2021-12-03|1631.34
#2021-12-06|1662.85
#2021-12-07|1681.94
#2021-12-08|1684.05
#2021-12-09|1665.75
#2021-12-10|1671.56
#2021-12-13|1647.23
#2021-12-14|1647.18
#2021-12-15|1671.07
#2021-12-16|1659.16
#2021-12-17|1637.78
#2021-12-20|1605.34
#2021-12-21|1645.93
#2021-12-22|1660.84
#2021-12-23|1671.41
#2021-12-24| .
#2021-12-27|1695.32
#2021-12-28|1699.48
#2021-12-29|1710.50
#2021-12-30|1701.20
#2021-12-31|1704.68
#2022-01-03|1712.42
#2022-01-04|1737.75
#2022-01-05|1707.34
#2022-01-06|1724.46
#2022-01-07|1713.63
#2022-01-10|1709.58
#2022-01-11|1722.89
#2022-01-12|1719.89
#2022-01-13|1727.42
#2022-01-14|1723.94
#2022-01-17| .
#2022-01-18|1688.04
#2022-01-19|1657.71
#2022-01-20|1624.45
#2022-01-21|1600.94
#2022-01-24|1634.50
#2022-01-25|1616.11
#2022-01-26|1598.66
#2022-01-27|1576.90
#2022-01-28|1598.72
#2022-01-31|1626.09
#2022-02-01|1641.27
#2022-02-02|1642.65
#2022-02-03|1620.69
#2022-02-04|1617.41
#2022-02-07|1619.29
#2022-02-08|1652.07
#2022-02-09|1661.99
#2022-02-10|1634.32
#2022-02-11|1618.69
#2022-02-14|1612.06
#2022-02-15|1647.56
#2022-02-16|1651.50
#2022-02-17|1617.75
#2022-02-18|1609.65
#2022-02-21| .
#2022-02-22|1585.36
#2022-02-23|1551.83
#2022-02-24|1562.54
#2022-02-25|1612.27
#2022-02-28|1615.56
#2022-03-01|1574.35
#2022-03-02|1626.48
#2022-03-03|1615.79
#2022-03-04|1585.25
#2022-03-07|1528.11
#2022-03-08|1529.01
#2022-03-09|1569.18
#2022-03-10|1564.58
#2022-03-11|1552.68
#2022-03-14|1550.47
#2022-03-15|1571.48
#2022-03-16|1608.64
#2022-03-17|1618.91
#2022-03-18|1631.99
#2022-03-21|1620.37
#2022-03-22|1625.82
#2022-03-23|1589.91
#2022-03-24|1601.63
#2022-03-25|1613.86
#2022-03-28|1605.99
#2022-03-29|1636.14
#2022-03-30|1603.96
#2022-03-31|1570.89
#2022-04-01|1571.20
#2022-04-04|1568.12
#2022-04-05|1542.45
#2022-04-06|1518.19
#2022-04-07|1517.02
#2022-04-08|1521.58
#2022-04-11|1521.31
#2022-04-12|1521.06
#2022-04-13|1544.04
#2022-04-14|1535.88
#2022-04-15| .
#2022-04-18|1539.37
#2022-04-19|1577.21
#2022-04-20|1595.42
#2022-04-21|1570.58
#2022-04-22|1524.47
#2022-04-25|1534.91
#2022-04-26|1491.79
#2022-04-27|1492.63
#2022-04-28|1520.04
#2022-04-29|1474.97
#2022-05-02|1494.01
#2022-05-03|1514.10
#2022-05-04|1562.80
#2022-05-05|1511.27
#2022-05-06|1500.56
#2022-05-09|1470.73
#2022-05-10|1456.67
#2022-05-11|1428.97
#2022-05-12|1442.70
#2022-05-13|1468.23
#2022-05-16|1462.94
#2022-05-17|1507.53
#2022-05-18|1446.63
#2022-05-19|1437.44
#2022-05-20|1433.23
#2022-05-23|1451.91
#2022-05-24|1432.89
#2022-05-25|1469.37
#2022-05-26|1506.46
#2022-05-27|1533.95
#2022-05-30| .
#2022-05-31|1522.71
#2022-06-01|1512.55
#2022-06-02|1540.80
#2022-06-03|1525.84
#2022-06-06|1539.92
#2022-06-07|1555.81
#2022-06-08|1524.26
#2022-06-09|1498.61
#2022-06-10|1450.81
#2022-06-13|1389.98
#2022-06-14|1394.11
#2022-06-15|1400.60
#2022-06-16|1329.39
#2022-06-17|1333.33
#2022-06-20| .
#2022-06-21|1349.08
#2022-06-22|1340.04
#2022-06-23|1344.99
#2022-06-24|1396.39
#2022-06-27|1396.52
#2022-06-28|1380.23
#2022-06-29|1363.10
#2022-06-30|1353.73
#2022-07-01|1370.58
#2022-07-04| .
#2022-07-05|1373.70
#2022-07-06|1361.78
#2022-07-07|1390.74
#2022-07-08|1384.36
#2022-07-11|1376.73
#2022-07-12|1377.03
#2022-07-13|1374.78
#2022-07-14|1359.47
#2022-07-15|1384.48
#2022-07-18|1385.23
#2022-07-19|1434.09
#2022-07-20|1450.16
#2022-07-21|1457.39
#2022-07-22|1449.18
#2022-07-25|1456.36
#2022-07-26|1438.53
#2022-07-27|1470.13
#2022-07-28|1485.33
#2022-07-29|1504.43
#2022-08-01|1506.52
#2022-08-02|1480.52
#2022-08-03|1494.62
#2022-08-04|1485.78
#2022-08-05|1485.29
#2022-08-08|1497.98
#2022-08-09|1477.83
#2022-08-10|1517.21
#2022-08-11|1536.04
#2022-08-12|1559.97
#2022-08-15|1557.48
#2022-08-16|1574.67
#2022-08-17|1556.54
#2022-08-18|1570.89
#2022-08-19|1543.94
#2022-08-22|1505.98
#2022-08-23|1509.88
#2022-08-24|1509.95
#2022-08-25|1537.24
#2022-08-26|1489.55
#2022-08-29|1476.62
#2022-08-30|1459.04
#2022-08-31|1443.52
#2022-09-01|1433.14
#2022-09-02|1424.89
#2022-09-05| .
#2022-09-06|1411.38
#2022-09-07|1437.42
#2022-09-08|1447.48
#2022-09-09|1473.63
#2022-09-12|1490.06
#2022-09-13|1427.20
#2022-09-14|1422.22
#2022-09-15|1420.16
#2022-09-16|1405.09
#2022-09-19|1427.44
#2022-09-20|1404.00
#2022-09-21|1387.23
#2022-09-22|1359.30
#2022-09-23|1331.48
#2022-09-26|1309.03
#2022-09-27|1311.41
#2022-09-28|1348.80
#2022-09-29|1326.70
#2022-09-30|1315.92
#2022-10-03|1357.38
#2022-10-04|1414.15
#2022-10-05|1406.72
#2022-10-06|1401.76
#2022-10-07|1367.04
#2022-10-10|1368.80
#2022-10-11|1371.02
#2022-10-12|1363.56
#2022-10-13|1396.15
#2022-10-14|1364.65
#2022-10-17|1395.57
#2022-10-18|1416.72
#2022-10-19|1388.71
#2022-10-20|1363.04
#2022-10-21|1395.64
#2022-10-24|1411.53
#2022-10-25|1440.78
#2022-10-26|1440.08
#2022-10-27|1447.63
#2022-10-28|1480.50
#2022-10-31|1476.33
#2022-11-01|1484.14
#2022-11-02|1439.03
#2022-11-03|1431.40
#2022-11-04|1471.25
#2022-11-07|1486.34
#2022-11-08|1487.68
#2022-11-09|1456.57
#2022-11-10|1544.29
#2022-11-11|1563.33
#2022-11-14|1543.37
#2022-11-15|1565.48
#2022-11-16|1538.34
#2022-11-17|1531.72
#2022-11-18|1539.90
#2022-11-21|1534.39
#2022-11-22|1563.70
#2022-11-23|1564.44
#2022-11-24| .
#2022-11-25|1571.35
#2022-11-28|1541.54
#2022-11-29|1549.75
#2022-11-30|1576.42
#2022-12-01|1576.77
#2022-12-02|1577.93
#2022-12-05|1539.41
#2022-12-06|1526.11
#2022-12-07|1522.85
#2022-12-08|1530.33
#2022-12-09|1519.18
#2022-12-12|1538.88
#2022-12-13|1543.23
#2022-12-14|1531.63
#2022-12-15|1499.79
#2022-12-16|1486.32
#2022-12-19|1473.76
#2022-12-20|1477.29
#2022-12-21|1505.85
#2022-12-22|1489.05
#2022-12-23|1503.48
#2022-12-26| .
#2022-12-27|1504.52
#2022-12-28|1476.19
#2022-12-29|1504.61
#2022-12-30|1495.67
#2023-01-02| .
#2023-01-03|1498.13
#2023-01-04|1522.59
#2023-01-05|1510.08
#2023-01-06|1549.99
#2023-01-09|1554.77
#2023-01-10|1573.23
#2023-01-11|1594.90
#2023-01-12|1604.78
#2023-01-13|1610.70
#2023-01-16| .
#2023-01-17|1599.15
#2023-01-18|1579.28
#2023-01-19|1563.48
#2023-01-20|1593.52
#2023-01-23|1612.12
#2023-01-24|1608.07
#2023-01-25|1615.31
#2023-01-26|1632.81
#2023-01-27|1636.46
#2023-01-30|1619.03
#2023-01-31|1662.08
#2023-02-01|1685.01
#2023-02-02|1708.35
#2023-02-03|1700.17
#2023-02-06|1675.93
#2023-02-07|1693.60
#2023-02-08|1671.57
#2023-02-09|1654.51
#2023-02-10|1659.41
#2023-02-13|1685.21
#2023-02-14|1681.02
#2023-02-15|1688.80
#2023-02-16|1675.10
#2023-02-17|1672.48
#2023-02-20| .
#2023-02-21|1620.36
#2023-02-22|1629.16
#2023-02-23|1643.61
#2023-02-24|1639.86
#2023-02-27|1641.94
#2023-02-28|1642.90
#2023-03-01|1647.41
#2023-03-02|1645.22
#2023-03-03|1660.88
#2023-03-06|1635.73
#2023-03-07|1616.57
#2023-03-08|1619.99
#2023-03-09|1578.54
#2023-03-10|1536.18
#2023-03-13|1490.34
#2023-03-14|1513.47
#2023-03-15|1478.50
#2023-03-16|1506.20
#2023-03-17|1466.12
#2023-03-20|1489.36
#2023-03-21|1531.33
#2023-03-22|1486.45
#2023-03-23|1467.42
#2023-03-24|1479.72
#2023-03-27|1497.41
#2023-03-28|1498.38
#2023-03-29|1515.12
#2023-03-30|1512.72
#2023-03-31|1537.97
#2023-04-03|1541.17
#2023-04-04|1501.72
#2023-04-05|1489.64
#2023-04-06|1486.83
#2023-04-07| .
#2023-04-10|1506.18
#2023-04-11|1524.59
#2023-04-12|1517.16
#2023-04-13|1531.13
#2023-04-14|1527.46
#2023-04-17|1539.13
#2023-04-18|1537.55
#2023-04-19|1543.17
#2023-04-20|1535.23
#2023-04-21|1522.34
#2023-04-24|1521.38
#2023-04-25|1484.87
#2023-04-26|1471.43
#2023-04-27|1498.35
#2023-04-28|1515.93
#2023-05-01|1507.28
#2023-05-02|1473.57
#2023-05-03|1465.64
#2023-05-04|1436.85
#2023-05-05|1481.41
#2023-05-08|1475.99
#2023-05-09|1469.36
#2023-05-10|1467.57
#2023-05-11|1456.34
#2023-05-12|1455.94
#2023-05-15|1475.72
#2023-05-16|1455.24
#2023-05-17|1495.76
#2023-05-18|1517.22
#2023-05-19|1501.88
#2023-05-22|1514.43
#2023-05-23|1507.29
#2023-05-24|1488.97
#2023-05-25|1492.01
#2023-05-26|1508.19
#2023-05-29| .
#2023-05-30|1501.52
#2023-05-31|1469.54
#2023-06-01|1490.77
#2023-06-02|1553.37
#2023-06-05|1528.87
#2023-06-06|1577.48
#2023-06-07|1616.60
#2023-06-08|1606.48
#2023-06-09|1597.11
#2023-06-12|1597.31
#2023-06-13|1620.87
#2023-06-14|1599.96
#2023-06-15|1619.62
#2023-06-16|1612.21
#2023-06-19| .
#2023-06-20|1602.11
#2023-06-21|1604.02
#2023-06-22|1587.50
#2023-06-23|1574.87
#2023-06-26|1589.36
#2023-06-27|1618.49
#2023-06-28|1618.14
#2023-06-29|1640.82
#2023-06-30|1643.11
#2023-07-03|1655.50
#2023-07-04| .
#2023-07-05|1632.21
#2023-07-06|1609.23
#2023-07-07|1627.94
#2023-07-10|1649.63
#2023-07-11|1670.05
#2023-07-12|1686.54
#2023-07-13|1701.31
#2023-07-14|1680.16
#2023-07-17|1697.39
#2023-07-18|1728.85
#2023-07-19|1734.78
#2023-07-20|1722.96
#2023-07-21|1711.79
#2023-07-24|1728.19
#2023-07-25|1729.37
#2023-07-26|1744.77
#2023-07-27|1731.27
#2023-07-28|1748.63
#2023-07-31|1757.61
#2023-08-01|1753.10
#2023-08-02|1733.30
#2023-08-03|1745.01
#2023-08-04|1749.74
#2023-08-07|1765.77
#2023-08-08|1756.46
#2023-08-09|1746.15
#2023-08-10|1740.61
#2023-08-11|1744.57
#2023-08-14|1740.81
#2023-08-15|1712.87
#2023-08-16|1699.90
#2023-08-17|1688.19
#2023-08-18|1693.72
#2023-08-21|1690.57
#2023-08-22|1669.46
#2023-08-23|1685.42
#2023-08-24|1673.98
#2023-08-25|1676.95
#2023-08-28|1695.21
#2023-08-29|1721.06
#2023-08-30|1723.36
#2023-08-31|1724.28
#2023-09-01|1751.76
#2023-09-04| .
#2023-09-05|1709.84
#2023-09-06|1699.48
#2023-09-07|1681.03
#2023-09-08|1681.02
#2023-09-11|1673.14
#2023-09-12|1678.92
#2023-09-13|1664.15
#2023-09-14|1692.54
#2023-09-15|1678.05
#2023-09-18|1674.70
#2023-09-19|1672.06
#2023-09-20|1655.30
#2023-09-21|1633.42
#2023-09-22|1627.90
#2023-09-25|1642.37
#2023-09-26|1618.64
#2023-09-27|1632.09
#2023-09-28|1650.40
#2023-09-29|1644.53
#2023-10-02|1622.21
#2023-10-03|1596.81
#2023-10-04|1600.71
#2023-10-05|1601.32
#2023-10-06|1614.91
#2023-10-09|1631.09
#2023-10-10|1645.65
#2023-10-11|1651.94
#2023-10-12|1623.94
#2023-10-13|1609.87
#2023-10-16|1634.90
#2023-10-17|1653.82
#2023-10-18|1618.34
#2023-10-19|1596.36
#2023-10-20|1572.92
#2023-10-23|1561.16
#2023-10-24|1564.11
#2023-10-25|1546.83
#2023-10-26|1559.68
#2023-10-27|1544.30
#2023-10-30|1554.98
#2023-10-31|1565.06
#2023-11-01|1575.06
#2023-11-02|1615.04
#2023-11-03|1654.60
#2023-11-06|1635.30
#2023-11-07|1619.13
#2023-11-08|1605.84
#2023-11-09|1590.70
#2023-11-10|1612.04
#2023-11-13|1608.95
#2023-11-14|1685.50
#2023-11-15|1695.19
#2023-11-16|1672.62
#2023-11-17|1696.43
#2023-11-20|1697.71
#2023-11-21|1683.52
#2023-11-22|1692.12
#2023-11-23| .
#2023-11-24|1699.31
#2023-11-27|1696.80
#2023-11-28|1687.82
#2023-11-29|1704.63
#2023-11-30|1715.25
#2023-12-01|1764.58
#2023-12-04|1779.91
#2023-12-05|1756.48
#2023-12-06|1754.53
#2023-12-07|1774.40
#2023-12-08|1786.77
#2023-12-11|1797.09
#2023-12-12|1787.88
#2023-12-13|1836.75
#2023-12-14|1905.58
#2023-12-15|1891.71
#2023-12-18|1890.00
#2023-12-19|1920.39
#2023-12-20|1891.68
#2023-12-21|1915.89
#2023-12-22|1924.20
#2023-12-25| .
#2023-12-26|1944.85
#2023-12-27|1946.43
#2023-12-28|1940.57
#2023-12-29|1921.64
#2024-01-01| .
#2024-01-02|1912.43
#2024-01-03|1869.82
#2024-01-04|1861.66
#2024-01-05|1868.17
#2024-01-08|1886.28
#2024-01-09|1868.43
#2024-01-10|1871.20
#2024-01-11|1865.53
#2024-01-12|1861.42
#2024-01-15| .
#2024-01-16|1838.46
#2024-01-17|1827.13
#2024-01-18|1845.55
#2024-01-19|1868.36
#2024-01-22|1898.77
#2024-01-23|1884.58
#2024-01-24|1884.37
#2024-01-25|1897.57
#2024-01-26|1897.75
#2024-01-29|1912.77
#2024-01-30|1919.21
#2024-01-31|1870.54
#2024-02-01|1879.10
#2024-02-02|1879.39
#2024-02-05|1856.19
#2024-02-06|1859.53
#2024-02-07|1864.06
#2024-02-08|1879.59
#2024-02-09|1890.57
#2024-02-12|1917.22
#2024-02-13|1860.44
#2024-02-14|1886.27
#2024-02-15|1922.94
#2024-02-16|1905.25
#2024-02-19| .
#2024-02-20|1888.11
#2024-02-21|1890.11
#2024-02-22|1903.90
#2024-02-23|1909.52
#2024-02-26|1910.27
#2024-02-27|1921.86
#2024-02-28|1911.93
#2024-02-29|1932.87
#2024-03-01|1942.60
#2024-03-04|1937.62
#2024-03-05|1935.44
#2024-03-06|1943.30
#2024-03-07|1960.80
#2024-03-08|1955.21
#2024-03-11|1947.75
#2024-03-12|1950.23
#2024-03-13|1956.83
#2024-03-14|1933.61
#2024-03-15|1942.14
#2024-03-18|1934.06
#2024-03-19|1950.68
#2024-03-20|1989.45
#2024-03-21|2017.79
#2024-03-22|1997.10
#2024-03-25|2000.85
#2024-03-26|1993.95
#2024-03-27|2031.59
#2024-03-28|2046.47
#2024-03-29| .
#2024-04-01|2030.00
#2024-04-02|2005.57
#2024-04-03|2017.71
#2024-04-04|1995.71
#2024-04-05|2010.14
#2024-04-08|2013.62
#2024-04-09|2014.44
#2024-04-10|1967.12
#2024-04-11|1969.78
#2024-04-12|1943.55
#2024-04-15|1925.10
#2024-04-16|1913.64
#2024-04-17|1900.43
#2024-04-18|1899.16
#2024-04-19|1915.47
#2024-04-22|1934.79
#2024-04-23|1964.83
#2024-04-24|1968.43
#2024-04-25|1955.67
#2024-04-26|1958.26
#2024-04-29|1967.94
#2024-04-30|1925.02
#2024-05-01|1930.69
#2024-05-02|1961.45
#2024-05-03|1982.01
#2024-05-06|2005.16
#2024-05-07|2004.48
#2024-05-08|2006.15
#2024-05-09|2026.07
#2024-05-10|2023.17
#2024-05-13|2018.87
#2024-05-14|2033.79
#2024-05-15|2049.45
#2024-05-16|2035.14
#2024-05-17|2040.00
#2024-05-20|2035.61
#2024-05-21|2036.51
#2024-05-22|2014.51
#2024-05-23|1993.21
#2024-05-24|2012.46
#2024-05-27| .
#2024-05-28|1999.76
#2024-05-29|1975.30
#2024-05-30|1998.14
#2024-05-31|2017.74
#2024-06-03|1991.42
#2024-06-04|1956.58
#2024-06-05|1971.11
#2024-06-06|1961.80
#2024-06-07|1951.95
#2024-06-10|1958.15
#2024-06-11|1942.81
#2024-06-12|1973.17
#2024-06-13|1958.81
#2024-06-14|1925.17
#2024-06-17|1950.42
#2024-06-18|1958.95
#2024-06-19| .
#2024-06-20|1958.70
#2024-06-21|1957.14
#2024-06-24|1978.98
#2024-06-25|1956.69
#2024-06-26|1947.95
#2024-06-27|1946.65
#2024-06-28|1967.74
#2024-07-01|1948.32
#2024-07-02|1950.86
#2024-07-03|1952.72
#2024-07-04| .
#2024-07-05|1926.41
#2024-07-08|1936.61
#2024-07-09|1932.20
#2024-07-10|1960.35
#2024-07-11|2020.35
#2024-07-12|2034.85
#2024-07-15|2061.51
#2024-07-16|2131.21
#2024-07-17|2116.32
#2024-07-18|2096.37
#2024-07-19|2077.54
#2024-07-22|2101.06
#2024-07-23|2111.10
#2024-07-24|2070.24
#2024-07-25|2108.78
#2024-07-26|2146.64
#2024-07-29|2141.04
#2024-07-30|2151.41
#2024-07-31|2164.70
#2024-08-01|2090.83
#2024-08-02|2017.56
#2024-08-05|1959.06
#2024-08-06|1977.50
#2024-08-07|1952.96
#2024-08-08|1996.84
#2024-08-09|2002.58
#2024-08-12|1987.29
#2024-08-13|2012.15
#2024-08-14|2008.31
#2024-08-15|2044.81
#2024-08-16|2050.52
#2024-08-19|2067.08
#2024-08-20|2042.13
#2024-08-21|2068.71
#2024-08-22|2058.18
#2024-08-23|2119.04
#2024-08-26|2113.69
#2024-08-27|2101.85
#2024-08-28|2100.08
#2024-08-29|2105.92
#2024-08-30|2124.17
#2024-09-02| .
#2024-09-03|2065.36
#2024-09-04|2052.87
#2024-09-05|2033.68
#2024-09-06|2005.39
#2024-09-09|2014.99
#2024-09-10|2004.35
#2024-09-11|2002.31
#2024-09-12|2022.12
#2024-09-13|2062.79
#2024-09-16|2079.09
#2024-09-17|2102.66
#2024-09-18|2106.89
#2024-09-19|2153.95
#2024-09-20|2135.27
#2024-09-23|2142.69
#2024-09-24|2144.09
#2024-09-25|2115.68
#2024-09-26|2134.32
#2024-09-27|2146.62
#2024-09-30|2154.83
#2024-10-01|2129.76
#2024-10-02|2127.07
#2024-10-03|2127.11
#2024-10-04|2155.34
#2024-10-07|2140.61
#2024-10-08|2133.70
#2024-10-09|2147.82
#2024-10-10|2139.41
#2024-10-11|2177.39
#2024-10-14|2191.92
#2024-10-15|2181.90
#2024-10-16|2208.02
#2024-10-17|2218.10
#2024-10-18|2209.60
#2024-10-21|2171.54
#2024-10-22|2158.85
#2024-10-23|2140.90
#2024-10-24|2148.42
#2024-10-25|2127.06
#2024-10-28|2156.39
#2024-10-29|2145.53
#2024-10-30|2158.17
#2024-10-31|2136.89
#2024-11-01|2128.48
#2024-11-04|2135.13
#2024-11-05|2167.13
#2024-11-06|2311.15
#2024-11-07|2282.58
#2024-11-08|2286.46
#2024-11-11|2317.04
#2024-11-12|2293.74
#2024-11-13|2283.87
#2024-11-14|2269.72
#2024-11-15|2256.99
#2024-11-18|2265.85
#2024-11-19|2253.51
#2024-11-20|2265.56
#2024-11-21|2305.39
#2024-11-22|2345.79
#2024-11-25|2387.68
#2024-11-26|2368.35
#2024-11-27|2358.77
#2024-11-28| .
#2024-11-29|2365.23
#2024-12-02|2359.41
#2024-12-03|2347.26
#2024-12-04|2332.86
#2024-12-05|2314.19
#2024-12-06|2307.00
#2024-12-09|2293.17
#2024-12-10|2273.94
#2024-12-11|2281.99
#2024-12-12|2260.93
#2024-12-13|2249.34
#2024-12-16|2244.91
#2024-12-17|2209.20
#2024-12-18|2121.63
#2024-12-19|2109.55
#2024-12-20|2130.26
#2024-12-23|2135.46
#2024-12-24|2151.23
#2024-12-25| .
#2024-12-26|2159.19
#2024-12-27|2137.01
#2024-12-30|2125.87
#2024-12-31|2133.20
#2025-01-01| .
#2025-01-02|2127.99
#2025-01-03|2153.86
#2025-01-06|2156.21
#2025-01-07|2144.96
#2025-01-08|2145.59
#2025-01-09| .
#2025-01-10|2106.36
#2025-01-13|2135.96
#2025-01-14|2177.34
#2025-01-15|2220.20
#2025-01-16|2226.80
#2025-01-17|2232.59
#2025-01-20| .
#2025-01-21|2260.59
#2025-01-22|2252.08
#2025-01-23|2258.23
#2025-01-24|2249.36
#2025-01-27|2238.49
#2025-01-28|2237.27
#2025-01-29|2233.75
#2025-01-30|2255.09
#2025-01-31|2225.25
#2025-02-03|2184.98
#2025-02-04|2202.44
#2025-02-05|2212.16
#2025-02-06|2207.17
#2025-02-07|2186.01
#2025-02-10|2196.24
#2025-02-11|2199.30
#2025-02-12|2161.71
#2025-02-13|2180.24
#2025-02-14|2201.24
#2025-02-17| .
#2025-02-18|2216.02
#2025-02-19|2203.48
#2025-02-20|2180.56
#2025-02-21|2125.62
#2025-02-24|2118.03
#2025-02-25|2116.30
#2025-02-26|2113.06
#2025-02-27|2094.48
#2025-02-28|2111.03
#2025-03-03|2053.99
#2025-03-04|2008.96
#2025-03-05|2028.03
#2025-03-06|2011.06
#2025-03-07|2027.83
#2025-03-10|1988.08
#2025-03-11|1972.26
#2025-03-12|1964.36
#2025-03-13|1932.12
#2025-03-14|1980.59
#2025-03-17|1997.96
#2025-03-18|1991.10
#2025-03-19|2016.80
#2025-03-20|2006.83
#2025-03-21|1997.40
#2025-03-24|2048.35
#2025-03-25|2046.37
#2025-03-26|2041.82
#2025-03-27|2033.84
#2025-03-28|1995.40
#2025-03-31|2001.36
#2025-04-01|2013.97
#2025-04-02|2038.14
#2025-04-03|1895.51
#2025-04-04|1814.30
#2025-04-07|1793.02
#2025-04-08|1762.55
#2025-04-09|1910.06
#2025-04-10|1839.28
#2025-04-11|1864.55
#2025-04-14|1882.93
#2025-04-15|1881.33
#2025-04-16|1861.09
#2025-04-17|1875.27
#2025-04-18| .
#2025-04-21|1834.85
#2025-04-22|1885.30
#2025-04-23|1908.84
#2025-04-24|1946.02
#2025-04-25|1937.41
#2025-04-28|1946.04
#2025-04-29|1954.77
#2025-04-30|1944.41
#2025-05-01|1952.60
#2025-05-02|2001.94
#2025-05-05|1994.91
#2025-05-06|1983.77
#2025-05-07|1988.31
#2025-05-08|2018.49
#2025-05-09|2017.91
#2025-05-12|2088.50
#2025-05-13|2099.93
#2025-05-14|2081.80
#2025-05-15|2091.08
#2025-05-16|2110.77
#2025-05-19|2104.92
#2025-05-20|2099.66
#2025-05-21|2049.71
#2025-05-22|2041.77
#2025-05-23|2033.09
#2025-05-26| .
#2025-05-27|2083.64
#2025-05-28|2055.66
#2025-05-29|2063.61
#2025-05-30|2056.45
#2025-06-02|2050.93
#2025-06-03|2076.79
#2025-06-04|2064.64
#2025-06-05|2062.35
#2025-06-06|2087.73
#2025-06-09|2088.37
#2025-06-10|2094.33
#2025-06-11|2083.55
#2025-06-12|2081.89
#2025-06-13|2051.22
#2025-06-16|2070.92
#2025-06-17|2049.59
#2025-06-18|2055.34
#2025-06-19| .
#2025-06-20|2055.72
#2025-06-23|2085.39
#2025-06-24|2098.68
#2025-06-25|2082.28
#2025-06-26|2112.08
#2025-06-27|2118.52
#2025-06-30|2116.87
#2025-07-01|2155.72
#2025-07-02|2172.87
#2025-07-03|2186.46
#2025-07-04| .
#2025-07-07|2160.23
#2025-07-08|2168.41
#2025-07-09|2173.94
#2025-07-10|2185.54
#2025-07-11|2166.04
#2025-07-14|2170.95
#2025-07-15|2124.80
#2025-07-16|2136.31
#2025-07-17|2167.63
#2025-07-18|2162.20
#2025-07-21|2148.97
#2025-07-22|2175.07
#2025-07-23|2197.46
#2025-07-24|2174.77
#2025-07-25|2196.80
#2025-07-28|2192.87
#2025-07-29|2187.97
#2025-07-30|2171.42
#2025-07-31|2163.17
#2025-08-01|2128.53
#2025-08-04|2158.75
#2025-08-05|2169.15
#2025-08-06|2172.22
#2025-08-07|2168.00
#2025-08-08|2178.51
#2025-08-11|2178.61
#2025-08-12|2232.15
#2025-08-13|2265.32
#2025-08-14|2236.91
#2025-08-15|2214.50
#2025-08-18|2222.11
#2025-08-19|2229.30
#2025-08-20|2219.58
#2025-08-21|2219.44
#2025-08-22|2288.14
#2025-08-25|2272.32
#2025-08-26|2278.52
#2025-08-27|2292.80
#2025-08-28|2286.14
#2025-08-29|2277.49
#2025-09-01| .
#2025-09-02|2270.41
#2025-09-03|2267.67
#2025-09-04|2303.17
#2025-09-05|2297.05
#2025-09-08|2298.20
#2025-09-09|2273.80
#2025-09-10|2275.27
#2025-09-11|2318.66
#2025-09-12|2289.94
#2025-09-15|2287.81
#2025-09-16|2276.63
#2025-09-17|2275.93
#2025-09-18|2312.13
#2025-09-19|2292.06
#2025-09-22|2291.85
#2025-09-23|2291.08
#2025-09-24|2279.97
#2025-09-25|2270.12
#2025-09-26|2296.06
#2025-09-29|2286.13
#2025-09-30|2286.80
#2025-10-01|2282.57
#2025-10-02|2284.21
#2025-10-03|2287.02
#2025-10-06|2283.67
#2025-10-07|2263.09
#2025-10-08|2276.67
#2025-10-09|2247.67
#2025-10-10|2192.96
#2025-10-13|2229.26
#2025-10-14|2263.77
#2025-10-15|2256.52
#2025-10-16|2222.50
#2025-10-17|2232.32
#2025-10-20|2257.95
#2025-10-21|2270.21
#2025-10-22|2248.06
#2025-10-23|2263.76
#2025-10-24|2278.23
#2025-10-27|2280.36
#2025-10-28|2268.78
#2025-10-29|2257.16
#2025-10-30|2250.80
#2025-10-31|2246.30
#2025-11-03|2247.58
#2025-11-04|2240.74
#2025-11-05|2265.99
#2025-11-06|2249.19
#2025-11-07|2271.12
#2025-11-10|2285.31
#2025-11-11|2289.73
#2025-11-12|2297.53
#2025-11-13|2266.42
#2025-11-14|2255.67
#2025-11-17|2206.75
#2025-11-18|2216.11
#2025-11-19|2214.96
#2025-11-20|2192.58
#2025-11-21|2239.83
#2025-11-24|2243.49
#2025-11-25|2290.79
#2025-11-26|2299.59
#2025-11-27| .
#2025-11-28|2298.46
#2025-12-01|2296.55
#2025-12-02|2288.16
#2025-12-03|2313.02
#2025-12-04|2320.61
#2025-12-05|2319.39
#2025-12-08|2303.98
#2025-12-09|2302.53
#2025-12-10|2351.90
#2025-12-11|2379.90
#2025-12-12|2366.44
#2025-12-15|2365.52
#2025-12-16|2352.44
#2025-12-17|2345.25
#2025-12-18|2353.89
#2025-12-19|2357.36
#2025-12-22|2373.91
#2025-12-23|2367.90
#2025-12-24|2369.72
#2025-12-25| .
#2025-12-26|2367.48
#2025-12-29|2352.95
#2025-12-30|2339.80
#2025-12-31|2313.68
#2026-01-01| .
#2026-01-02|2337.71
#2026-01-05|2384.43
#2026-01-06|2401.68
#2026-01-07|2376.05
#2026-01-08|2410.64
#2026-01-09|2423.79
#2026-01-12|2417.98
#2026-01-13|2414.85
#2026-01-14|2423.32
#2026-01-15|2453.91
#2026-01-16|2448.38
#2026-01-19| .
#2026-01-20|2417.93
#2026-01-21|2475.04
#2026-01-22|2473.85
#2026-01-23|2440.95
#2026-01-26|2445.28
#2026-01-27|2443.15
#2026-01-28|2430.42
#2026-01-29|2449.66
#2026-01-30|2439.24
#2026-02-02|2469.34
#2026-02-03|2471.98
#2026-02-04|2500.70
#2026-02-05|2499.73
#2026-02-06|2556.34
#2026-02-09|2551.51
#2026-02-10|2554.36
#2026-02-11|2554.24
#2026-02-12|2525.28
#2026-02-13|2547.24
#2026-02-16| .
#2026-02-17|2542.05
#2026-02-18|2547.32
#2026-02-19|2549.85
#2026-02-20|2568.52
#2026-02-23|2512.93
#2026-02-24|2539.09
#2026-02-25|2550.86
#2026-02-26|2567.56
#2026-02-27|2531.48
#2026-03-02|2544.16
#2026-03-03|2510.74
#2026-03-04|2514.67
#2026-03-05|2478.24
#2026-03-06|2430.74
#2026-03-09|2438.27
#2026-03-10|2421.16
#2026-03-11|2412.67
#2026-03-12|2380.05
#2026-03-13|2377.25
#2026-03-16|2389.79
#2026-03-17|2398.79
#2026-03-18|2366.38
#2026-03-19|2367.00
#2026-03-20|2333.38
#2026-03-23|2378.79
#2026-03-24|2396.88
#2026-03-25|2411.43
#2026-03-26|2377.30
#2026-03-27|2343.38
#2026-03-30|2331.36
#2026-03-31|2385.91
#2026-04-01|2406.19
#2026-04-02|2404.32
#2026-04-03| .
#2026-04-06|2422.84
#2026-04-07|2424.07
#2026-04-08|2497.35
#2026-04-09|2516.16
#2026-04-10|2494.33