Table Data - Nasdaq US Small Mid Cap Rising Dividend Achievers Target Income Index
| Title | Nasdaq US Small Mid Cap Rising Dividend Achievers Target Income Index |
|---|---|
| Series ID | NASDAQNQDVSMRY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-25 to 2026-02-13 |
| Last Updated | 2026-02-13 10:43 PM CST |
| Notes | For more information about this series, see: NQDVSMRY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-25 | 164.66 |
| 2023-10-26 | 166.05 |
| 2023-10-27 | 164.45 |
| 2023-10-30 | 165.58 |
| 2023-10-31 | 166.58 |
| 2023-11-01 | 167.60 |
| 2023-11-02 | 171.41 |
| 2023-11-03 | 175.11 |
| 2023-11-06 | 173.23 |
| 2023-11-07 | 171.57 |
| 2023-11-08 | 170.23 |
| 2023-11-09 | 168.65 |
| 2023-11-10 | 170.91 |
| 2023-11-13 | 170.60 |
| 2023-11-14 | 178.05 |
| 2023-11-15 | 179.06 |
| 2023-11-16 | 176.91 |
| 2023-11-17 | 179.24 |
| 2023-11-20 | 179.36 |
| 2023-11-21 | 178.06 |
| 2023-11-22 | 178.99 |
| 2023-11-23 | . |
| 2023-11-24 | 179.67 |
| 2023-11-27 | 179.46 |
| 2023-11-28 | 178.57 |
| 2023-11-29 | 180.32 |
| 2023-11-30 | 181.51 |
| 2023-12-01 | 186.22 |
| 2023-12-04 | 187.78 |
| 2023-12-05 | 185.42 |
| 2023-12-06 | 185.24 |
| 2023-12-07 | 187.30 |
| 2023-12-08 | 188.60 |
| 2023-12-11 | 189.70 |
| 2023-12-12 | 188.81 |
| 2023-12-13 | 193.34 |
| 2023-12-14 | 200.02 |
| 2023-12-15 | 198.77 |
| 2023-12-18 | 198.62 |
| 2023-12-19 | 201.65 |
| 2023-12-20 | 198.82 |
| 2023-12-21 | 201.26 |
| 2023-12-22 | 202.03 |
| 2023-12-25 | . |
| 2023-12-26 | 204.06 |
| 2023-12-27 | 204.18 |
| 2023-12-28 | 203.70 |
| 2023-12-29 | 202.09 |
| 2024-01-01 | . |
| 2024-01-02 | 201.26 |
| 2024-01-03 | 196.96 |
| 2024-01-04 | 196.12 |
| 2024-01-05 | 196.81 |
| 2024-01-08 | 198.44 |
| 2024-01-09 | 196.77 |
| 2024-01-10 | 197.07 |
| 2024-01-11 | 196.76 |
| 2024-01-12 | 196.46 |
| 2024-01-15 | . |
| 2024-01-16 | 194.21 |
| 2024-01-17 | 193.08 |
| 2024-01-18 | 195.04 |
| 2024-01-19 | 197.47 |
| 2024-01-22 | 200.31 |
| 2024-01-23 | 198.92 |
| 2024-01-24 | 199.10 |
| 2024-01-25 | 200.36 |
| 2024-01-26 | 200.39 |
| 2024-01-29 | 201.72 |
| 2024-01-30 | 202.56 |
| 2024-01-31 | 197.77 |
| 2024-02-01 | 198.62 |
| 2024-02-02 | 198.81 |
| 2024-02-05 | 196.54 |
| 2024-02-06 | 196.86 |
| 2024-02-07 | 197.41 |
| 2024-02-08 | 198.89 |
| 2024-02-09 | 199.69 |
| 2024-02-12 | 202.30 |
| 2024-02-13 | 196.70 |
| 2024-02-14 | 199.33 |
| 2024-02-15 | 202.88 |
| 2024-02-16 | 201.29 |
| 2024-02-19 | . |
| 2024-02-20 | 199.64 |
| 2024-02-21 | 199.90 |
| 2024-02-22 | 201.38 |
| 2024-02-23 | 202.02 |
| 2024-02-26 | 202.04 |
| 2024-02-27 | 203.06 |
| 2024-02-28 | 202.18 |
| 2024-02-29 | 204.34 |
| 2024-03-01 | 205.13 |
| 2024-03-04 | 204.67 |
| 2024-03-05 | 204.52 |
| 2024-03-06 | 205.34 |
| 2024-03-07 | 207.16 |
| 2024-03-08 | 206.66 |
| 2024-03-11 | 205.97 |
| 2024-03-12 | 206.33 |
| 2024-03-13 | 207.03 |
| 2024-03-14 | 204.68 |
| 2024-03-15 | 205.58 |
| 2024-03-18 | 204.78 |
| 2024-03-19 | 206.53 |
| 2024-03-20 | 210.54 |
| 2024-03-21 | 213.44 |
| 2024-03-22 | 211.40 |
| 2024-03-25 | 211.84 |
| 2024-03-26 | 211.19 |
| 2024-03-27 | 214.57 |
| 2024-03-28 | 216.04 |
| 2024-03-29 | . |
| 2024-04-01 | 214.46 |
| 2024-04-02 | 211.99 |
| 2024-04-03 | 213.27 |
| 2024-04-04 | 210.99 |
| 2024-04-05 | 212.52 |
| 2024-04-08 | 212.83 |
| 2024-04-09 | 212.85 |
| 2024-04-10 | 208.26 |
| 2024-04-11 | 208.57 |
| 2024-04-12 | 205.84 |
| 2024-04-15 | 204.07 |
| 2024-04-16 | 202.91 |
| 2024-04-17 | 201.57 |
| 2024-04-18 | 201.45 |
| 2024-04-19 | 203.18 |
| 2024-04-22 | 205.11 |
| 2024-04-23 | 207.94 |
| 2024-04-24 | 208.45 |
| 2024-04-25 | 207.27 |
| 2024-04-26 | 207.32 |
| 2024-04-29 | 208.26 |
| 2024-04-30 | 204.00 |
| 2024-05-01 | 204.66 |
| 2024-05-02 | 207.69 |
| 2024-05-03 | 209.72 |
| 2024-05-06 | 212.00 |
| 2024-05-07 | 211.90 |
| 2024-05-08 | 212.24 |
| 2024-05-09 | 214.14 |
| 2024-05-10 | 214.04 |
| 2024-05-13 | 213.53 |
| 2024-05-14 | 215.00 |
| 2024-05-15 | 216.51 |
| 2024-05-16 | 215.17 |
| 2024-05-17 | 215.69 |
| 2024-05-20 | 215.22 |
| 2024-05-21 | 215.38 |
| 2024-05-22 | 213.17 |
| 2024-05-23 | 211.02 |
| 2024-05-24 | 213.07 |
| 2024-05-27 | . |
| 2024-05-28 | 211.77 |
| 2024-05-29 | 209.37 |
| 2024-05-30 | 211.76 |
| 2024-05-31 | 213.82 |
| 2024-06-03 | 211.14 |
| 2024-06-04 | 207.58 |
| 2024-06-05 | 209.02 |
| 2024-06-06 | 208.16 |
| 2024-06-07 | 207.18 |
| 2024-06-10 | 207.83 |
| 2024-06-11 | 206.24 |
| 2024-06-12 | 209.40 |
| 2024-06-13 | 207.99 |
| 2024-06-14 | 204.54 |
| 2024-06-17 | 207.16 |
| 2024-06-18 | 208.09 |
| 2024-06-19 | . |
| 2024-06-20 | 208.17 |
| 2024-06-21 | 208.01 |
| 2024-06-24 | 210.29 |
| 2024-06-25 | 208.01 |
| 2024-06-26 | 207.14 |
| 2024-06-27 | 206.83 |
| 2024-06-28 | 209.03 |
| 2024-07-01 | 207.16 |
| 2024-07-02 | 207.45 |
| 2024-07-03 | 207.68 |
| 2024-07-04 | . |
| 2024-07-05 | 204.96 |
| 2024-07-08 | 205.93 |
| 2024-07-09 | 205.57 |
| 2024-07-10 | 208.32 |
| 2024-07-11 | 213.41 |
| 2024-07-12 | 214.53 |
| 2024-07-15 | 217.00 |
| 2024-07-16 | 223.42 |
| 2024-07-17 | 222.16 |
| 2024-07-18 | 220.63 |
| 2024-07-19 | 218.84 |
| 2024-07-22 | 221.09 |
| 2024-07-23 | 221.91 |
| 2024-07-24 | 218.06 |
| 2024-07-25 | 221.93 |
| 2024-07-26 | 225.51 |
| 2024-07-29 | 225.05 |
| 2024-07-30 | 226.12 |
| 2024-07-31 | 227.54 |
| 2024-08-01 | 220.01 |
| 2024-08-02 | 212.33 |
| 2024-08-05 | 206.38 |
| 2024-08-06 | 208.35 |
| 2024-08-07 | 205.83 |
| 2024-08-08 | 210.44 |
| 2024-08-09 | 211.10 |
| 2024-08-12 | 209.57 |
| 2024-08-13 | 212.09 |
| 2024-08-14 | 211.82 |
| 2024-08-15 | 215.40 |
| 2024-08-16 | 215.98 |
| 2024-08-19 | 217.62 |
| 2024-08-20 | 215.12 |
| 2024-08-21 | 217.78 |
| 2024-08-22 | 216.81 |
| 2024-08-23 | 222.76 |
| 2024-08-26 | 222.25 |
| 2024-08-27 | 221.15 |
| 2024-08-28 | 221.04 |
| 2024-08-29 | 221.67 |
| 2024-08-30 | 223.67 |
| 2024-09-02 | . |
| 2024-09-03 | 217.69 |
| 2024-09-04 | 216.40 |
| 2024-09-05 | 214.41 |
| 2024-09-06 | 211.44 |
| 2024-09-09 | 212.48 |
| 2024-09-10 | 211.38 |
| 2024-09-11 | 211.21 |
| 2024-09-12 | 213.17 |
| 2024-09-13 | 217.13 |
| 2024-09-16 | 218.83 |
| 2024-09-17 | 221.25 |
| 2024-09-18 | 221.76 |
| 2024-09-19 | 226.47 |
| 2024-09-20 | 224.70 |
| 2024-09-23 | 225.59 |
| 2024-09-24 | 225.77 |
| 2024-09-25 | 222.88 |
| 2024-09-26 | 224.85 |
| 2024-09-27 | 226.16 |
| 2024-09-30 | 227.04 |
| 2024-10-01 | 224.60 |
| 2024-10-02 | 224.37 |
| 2024-10-03 | 224.47 |
| 2024-10-04 | 227.50 |
| 2024-10-07 | 226.05 |
| 2024-10-08 | 225.36 |
| 2024-10-09 | 226.85 |
| 2024-10-10 | 226.10 |
| 2024-10-11 | 229.90 |
| 2024-10-14 | 231.33 |
| 2024-10-15 | 230.29 |
| 2024-10-16 | 232.59 |
| 2024-10-17 | 233.78 |
| 2024-10-18 | 232.96 |
| 2024-10-21 | 229.23 |
| 2024-10-22 | 227.95 |
| 2024-10-23 | 226.09 |
| 2024-10-24 | 226.89 |
| 2024-10-25 | 224.65 |
| 2024-10-28 | 227.49 |
| 2024-10-29 | 226.43 |
| 2024-10-30 | 227.85 |
| 2024-10-31 | 225.93 |
| 2024-11-01 | 225.17 |
| 2024-11-04 | 225.86 |
| 2024-11-05 | 229.07 |
| 2024-11-06 | 243.60 |
| 2024-11-07 | 240.66 |
| 2024-11-08 | 240.96 |
| 2024-11-11 | 243.96 |
| 2024-11-12 | 241.81 |
| 2024-11-13 | 240.94 |
| 2024-11-14 | 239.52 |
| 2024-11-15 | 238.21 |
| 2024-11-18 | 239.16 |
| 2024-11-19 | 237.76 |
| 2024-11-20 | 239.03 |
| 2024-11-21 | 242.88 |
| 2024-11-22 | 246.65 |
| 2024-11-25 | 250.72 |
| 2024-11-26 | 248.99 |
| 2024-11-27 | 248.03 |
| 2024-11-28 | . |
| 2024-11-29 | 248.62 |
| 2024-12-02 | 248.09 |
| 2024-12-03 | 246.94 |
| 2024-12-04 | 245.43 |
| 2024-12-05 | 243.57 |
| 2024-12-06 | 242.85 |
| 2024-12-09 | 241.47 |
| 2024-12-10 | 239.49 |
| 2024-12-11 | 240.37 |
| 2024-12-12 | 238.22 |
| 2024-12-13 | 237.03 |
| 2024-12-16 | 236.48 |
| 2024-12-17 | 232.89 |
| 2024-12-18 | 223.85 |
| 2024-12-19 | 222.60 |
| 2024-12-20 | 224.78 |
| 2024-12-23 | 225.44 |
| 2024-12-24 | 227.04 |
| 2024-12-25 | . |
| 2024-12-26 | 227.71 |
| 2024-12-27 | 225.75 |
| 2024-12-30 | 224.76 |
| 2024-12-31 | 225.58 |
| 2025-01-01 | . |
| 2025-01-02 | 225.11 |
| 2025-01-03 | 227.61 |
| 2025-01-06 | 227.91 |
| 2025-01-07 | 226.84 |
| 2025-01-08 | 226.97 |
| 2025-01-09 | . |
| 2025-01-10 | 222.92 |
| 2025-01-13 | 226.04 |
| 2025-01-14 | 230.27 |
| 2025-01-15 | 234.52 |
| 2025-01-16 | 235.18 |
| 2025-01-17 | 235.70 |
| 2025-01-20 | . |
| 2025-01-21 | 238.32 |
| 2025-01-22 | 237.64 |
| 2025-01-23 | 238.20 |
| 2025-01-24 | 237.35 |
| 2025-01-27 | 236.36 |
| 2025-01-28 | 236.28 |
| 2025-01-29 | 236.00 |
| 2025-01-30 | 238.18 |
| 2025-01-31 | 235.21 |
| 2025-02-03 | 231.10 |
| 2025-02-04 | 232.87 |
| 2025-02-05 | 233.77 |
| 2025-02-06 | 233.32 |
| 2025-02-07 | 231.41 |
| 2025-02-10 | 232.49 |
| 2025-02-11 | 232.92 |
| 2025-02-12 | 229.11 |
| 2025-02-13 | 231.04 |
| 2025-02-14 | 233.39 |
| 2025-02-17 | . |
| 2025-02-18 | 234.89 |
| 2025-02-19 | 233.70 |
| 2025-02-20 | 231.49 |
| 2025-02-21 | 225.72 |
| 2025-02-24 | 225.04 |
| 2025-02-25 | 224.94 |
| 2025-02-26 | 224.62 |
| 2025-02-27 | 222.75 |
| 2025-02-28 | 224.52 |
| 2025-03-03 | 218.68 |
| 2025-03-04 | 213.94 |
| 2025-03-05 | 215.97 |
| 2025-03-06 | 214.22 |
| 2025-03-07 | 216.01 |
| 2025-03-10 | 211.91 |
| 2025-03-11 | 210.26 |
| 2025-03-12 | 209.46 |
| 2025-03-13 | 206.06 |
| 2025-03-14 | 211.25 |
| 2025-03-17 | 213.11 |
| 2025-03-18 | 212.42 |
| 2025-03-19 | 215.13 |
| 2025-03-20 | 214.11 |
| 2025-03-21 | 213.14 |
| 2025-03-24 | 218.23 |
| 2025-03-25 | 218.16 |
| 2025-03-26 | 217.87 |
| 2025-03-27 | 217.14 |
| 2025-03-28 | 213.22 |
| 2025-03-31 | 213.94 |
| 2025-04-01 | 215.31 |
| 2025-04-02 | 217.71 |
| 2025-04-03 | 202.92 |
| 2025-04-04 | 194.25 |
| 2025-04-07 | 192.01 |
| 2025-04-08 | 188.85 |
| 2025-04-09 | 204.35 |
| 2025-04-10 | 197.04 |
| 2025-04-11 | 199.74 |
| 2025-04-14 | 201.74 |
| 2025-04-15 | 201.61 |
| 2025-04-16 | 199.55 |
| 2025-04-17 | 201.06 |
| 2025-04-18 | . |
| 2025-04-21 | 196.90 |
| 2025-04-22 | 202.16 |
| 2025-04-23 | 204.56 |
| 2025-04-24 | 208.27 |
| 2025-04-25 | 207.35 |
| 2025-04-28 | 208.26 |
| 2025-04-29 | 209.16 |
| 2025-04-30 | 208.19 |
| 2025-05-01 | 209.02 |
| 2025-05-02 | 213.89 |
| 2025-05-05 | 213.24 |
| 2025-05-06 | 212.15 |
| 2025-05-07 | 212.66 |
| 2025-05-08 | 215.77 |
| 2025-05-09 | 215.82 |
| 2025-05-12 | 222.87 |
| 2025-05-13 | 224.04 |
| 2025-05-14 | 222.31 |
| 2025-05-15 | 223.18 |
| 2025-05-16 | 225.12 |
| 2025-05-19 | 224.58 |
| 2025-05-20 | 224.07 |
| 2025-05-21 | 218.90 |
| 2025-05-22 | 218.07 |
| 2025-05-23 | 217.15 |
| 2025-05-26 | . |
| 2025-05-27 | 222.22 |
| 2025-05-28 | 219.46 |
| 2025-05-29 | 220.29 |
| 2025-05-30 | 219.69 |
| 2025-06-02 | 219.12 |
| 2025-06-03 | 221.64 |
| 2025-06-04 | 220.43 |
| 2025-06-05 | 220.20 |
| 2025-06-06 | 222.59 |
| 2025-06-09 | 222.61 |
| 2025-06-10 | 223.20 |
| 2025-06-11 | 222.16 |
| 2025-06-12 | 222.08 |
| 2025-06-13 | 218.95 |
| 2025-06-16 | 221.00 |
| 2025-06-17 | 218.82 |
| 2025-06-18 | 219.46 |
| 2025-06-19 | . |
| 2025-06-20 | 219.67 |
| 2025-06-23 | 222.72 |
| 2025-06-24 | 223.93 |
| 2025-06-25 | 222.44 |
| 2025-06-26 | 225.29 |
| 2025-06-27 | 225.98 |
| 2025-06-30 | 225.84 |
| 2025-07-01 | 229.80 |
| 2025-07-02 | 231.23 |
| 2025-07-03 | 232.39 |
| 2025-07-04 | . |
| 2025-07-07 | 229.80 |
| 2025-07-08 | 230.66 |
| 2025-07-09 | 231.17 |
| 2025-07-10 | 232.37 |
| 2025-07-11 | 230.54 |
| 2025-07-14 | 230.97 |
| 2025-07-15 | 226.37 |
| 2025-07-16 | 227.56 |
| 2025-07-17 | 230.72 |
| 2025-07-18 | 230.43 |
| 2025-07-21 | 229.14 |
| 2025-07-22 | 231.82 |
| 2025-07-23 | 233.79 |
| 2025-07-24 | 231.87 |
| 2025-07-25 | 234.18 |
| 2025-07-28 | 233.82 |
| 2025-07-29 | 233.42 |
| 2025-07-30 | 231.75 |
| 2025-07-31 | 230.96 |
| 2025-08-01 | 227.29 |
| 2025-08-04 | 230.25 |
| 2025-08-05 | 231.27 |
| 2025-08-06 | 231.65 |
| 2025-08-07 | 231.31 |
| 2025-08-08 | 232.40 |
| 2025-08-11 | 232.43 |
| 2025-08-12 | 237.77 |
| 2025-08-13 | 240.93 |
| 2025-08-14 | 238.18 |
| 2025-08-15 | 235.91 |
| 2025-08-18 | 236.72 |
| 2025-08-19 | 237.59 |
| 2025-08-20 | 236.61 |
| 2025-08-21 | 236.59 |
| 2025-08-22 | 243.24 |
| 2025-08-25 | 241.78 |
| 2025-08-26 | 242.38 |
| 2025-08-27 | 243.79 |
| 2025-08-28 | 243.13 |
| 2025-08-29 | 242.46 |
| 2025-09-01 | . |
| 2025-09-02 | 241.82 |
| 2025-09-03 | 241.59 |
| 2025-09-04 | 245.22 |
| 2025-09-05 | 244.57 |
| 2025-09-08 | 244.71 |
| 2025-09-09 | 242.21 |
| 2025-09-10 | 242.42 |
| 2025-09-11 | 246.84 |
| 2025-09-12 | 244.09 |
| 2025-09-15 | 243.81 |
| 2025-09-16 | 242.64 |
| 2025-09-17 | 242.63 |
| 2025-09-18 | 245.97 |
| 2025-09-19 | 244.07 |
| 2025-09-22 | 243.97 |
| 2025-09-23 | 243.96 |
| 2025-09-24 | 243.00 |
| 2025-09-25 | 242.06 |
| 2025-09-26 | 244.84 |
| 2025-09-29 | 243.82 |
| 2025-09-30 | 243.91 |
| 2025-10-01 | 243.49 |
| 2025-10-02 | 243.52 |
| 2025-10-03 | 243.56 |
| 2025-10-06 | 243.19 |
| 2025-10-07 | 241.20 |
| 2025-10-08 | 242.54 |
| 2025-10-09 | 239.61 |
| 2025-10-10 | 233.87 |
| 2025-10-13 | 237.34 |
| 2025-10-14 | 240.68 |
| 2025-10-15 | 239.67 |
| 2025-10-16 | 236.60 |
| 2025-10-17 | 237.86 |
| 2025-10-20 | 240.34 |
| 2025-10-21 | 241.77 |
| 2025-10-22 | 239.68 |
| 2025-10-23 | 241.17 |
| 2025-10-24 | 242.48 |
| 2025-10-27 | 242.69 |
| 2025-10-28 | 241.57 |
| 2025-10-29 | 240.49 |
| 2025-10-30 | 239.95 |
| 2025-10-31 | 239.48 |
| 2025-11-03 | 239.73 |
| 2025-11-04 | 239.20 |
| 2025-11-05 | 241.83 |
| 2025-11-06 | 240.18 |
| 2025-11-07 | 242.53 |
| 2025-11-10 | 243.99 |
| 2025-11-11 | 244.49 |
| 2025-11-12 | 245.42 |
| 2025-11-13 | 242.38 |
| 2025-11-14 | 241.25 |
| 2025-11-17 | 236.24 |
| 2025-11-18 | 237.23 |
| 2025-11-19 | 237.15 |
| 2025-11-20 | 234.85 |
| 2025-11-21 | 239.91 |
| 2025-11-24 | 240.09 |
| 2025-11-25 | 244.63 |
| 2025-11-26 | 245.32 |
| 2025-11-27 | . |
| 2025-11-28 | 245.06 |
| 2025-12-01 | 245.09 |
| 2025-12-02 | 244.26 |
| 2025-12-03 | 246.71 |
| 2025-12-04 | 247.31 |
| 2025-12-05 | 247.41 |
| 2025-12-08 | 245.78 |
| 2025-12-09 | 245.61 |
| 2025-12-10 | 250.74 |
| 2025-12-11 | 253.50 |
| 2025-12-12 | 252.46 |
| 2025-12-15 | 252.56 |
| 2025-12-16 | 251.28 |
| 2025-12-17 | 250.58 |
| 2025-12-18 | 251.52 |
| 2025-12-19 | 251.90 |
| 2025-12-22 | 253.38 |
| 2025-12-23 | 253.03 |
| 2025-12-24 | 253.18 |
| 2025-12-25 | . |
| 2025-12-26 | 253.24 |
| 2025-12-29 | 251.90 |
| 2025-12-30 | 250.65 |
| 2025-12-31 | 247.92 |
| 2026-01-01 | . |
| 2026-01-02 | 250.52 |
| 2026-01-05 | 255.19 |
| 2026-01-06 | 256.63 |
| 2026-01-07 | 254.00 |
| 2026-01-08 | 257.32 |
| 2026-01-09 | 258.47 |
| 2026-01-12 | 257.77 |
| 2026-01-13 | 257.50 |
| 2026-01-14 | 258.24 |
| 2026-01-15 | 261.21 |
| 2026-01-16 | 260.61 |
| 2026-01-19 | . |
| 2026-01-20 | 257.58 |
| 2026-01-21 | 263.33 |
| 2026-01-22 | 263.00 |
| 2026-01-23 | 260.20 |
| 2026-01-26 | 260.80 |
| 2026-01-27 | 260.57 |
| 2026-01-28 | 259.40 |
| 2026-01-29 | 261.50 |
| 2026-01-30 | 260.47 |
| 2026-02-02 | 263.62 |
| 2026-02-03 | 263.83 |
| 2026-02-04 | 267.12 |
| 2026-02-05 | 267.30 |
| 2026-02-06 | 272.73 |
| 2026-02-09 | 272.16 |
| 2026-02-10 | 272.54 |
| 2026-02-11 | 272.68 |
| 2026-02-12 | 269.79 |
| 2026-02-13 | 272.18 |