Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 993.08 |
| 2014-12-16 | 980.51 |
| 2014-12-17 | 972.20 |
| 2014-12-18 | 984.92 |
| 2014-12-19 | 990.68 |
| 2014-12-22 | 1003.24 |
| 2014-12-23 | 996.20 |
| 2014-12-24 | 997.15 |
| 2014-12-25 | 996.02 |
| 2014-12-26 | 997.26 |
| 2014-12-29 | 1003.78 |
| 2014-12-30 | 1003.05 |
| 2014-12-31 | 1006.41 |
| 2015-01-01 | 1006.67 |
| 2015-01-02 | 1018.14 |
| 2015-01-05 | 1017.77 |
| 2015-01-06 | 1005.70 |
| 2015-01-07 | 1007.39 |
| 2015-01-08 | 1018.93 |
| 2015-01-09 | 1031.70 |
| 2015-01-12 | 1039.69 |
| 2015-01-13 | 1040.09 |
| 2015-01-14 | 1033.33 |
| 2015-01-15 | 1036.42 |
| 2015-01-16 | 1031.71 |
| 2015-01-19 | 1027.21 |
| 2015-01-20 | 1033.20 |
| 2015-01-21 | 1043.01 |
| 2015-01-22 | 1043.82 |
| 2015-01-23 | 1059.70 |
| 2015-01-26 | 1059.65 |
| 2015-01-27 | 1061.09 |
| 2015-01-28 | 1061.40 |
| 2015-01-29 | 1056.28 |
| 2015-01-30 | 1059.95 |
| 2015-02-02 | 1056.16 |
| 2015-02-03 | 1058.59 |
| 2015-02-04 | 1065.63 |
| 2015-02-05 | 1061.33 |
| 2015-02-06 | 1057.69 |
| 2015-02-09 | 1045.61 |
| 2015-02-10 | 1049.87 |
| 2015-02-11 | 1053.50 |
| 2015-02-12 | 1054.11 |
| 2015-02-13 | 1065.60 |
| 2015-02-16 | 1063.80 |
| 2015-02-17 | 1063.31 |
| 2015-02-18 | 1066.91 |
| 2015-02-19 | 1066.74 |
| 2015-02-20 | 1068.36 |
| 2015-02-23 | 1066.97 |
| 2015-02-24 | 1069.01 |
| 2015-02-25 | 1075.89 |
| 2015-02-26 | 1076.45 |
| 2015-02-27 | 1074.91 |
| 2015-03-02 | 1078.32 |
| 2015-03-03 | 1079.08 |
| 2015-03-04 | 1066.94 |
| 2015-03-05 | 1063.26 |
| 2015-03-06 | 1066.27 |
| 2015-03-09 | 1050.66 |
| 2015-03-10 | 1039.81 |
| 2015-03-11 | 1032.76 |
| 2015-03-12 | 1035.47 |
| 2015-03-13 | 1032.60 |
| 2015-03-16 | 1034.23 |
| 2015-03-17 | 1043.92 |
| 2015-03-18 | 1047.69 |
| 2015-03-19 | 1061.62 |
| 2015-03-20 | 1059.00 |
| 2015-03-23 | 1061.91 |
| 2015-03-24 | 1067.18 |
| 2015-03-25 | 1071.71 |
| 2015-03-26 | 1063.81 |
| 2015-03-27 | 1068.28 |
| 2015-03-30 | 1079.26 |
| 2015-03-31 | 1083.28 |
| 2015-04-01 | 1091.84 |
| 2015-04-02 | 1097.39 |
| 2015-04-03 | 1105.36 |
| 2015-04-06 | 1107.31 |
| 2015-04-07 | 1108.69 |
| 2015-04-08 | 1129.28 |
| 2015-04-09 | 1141.13 |
| 2015-04-10 | 1154.02 |
| 2015-04-13 | 1166.40 |
| 2015-04-14 | 1174.94 |
| 2015-04-15 | 1168.55 |
| 2015-04-16 | 1182.40 |
| 2015-04-17 | 1173.14 |
| 2015-04-20 | 1158.95 |
| 2015-04-21 | 1170.91 |
| 2015-04-22 | 1173.54 |
| 2015-04-23 | 1173.48 |
| 2015-04-24 | 1193.59 |
| 2015-04-27 | 1211.70 |
| 2015-04-28 | 1215.57 |
| 2015-04-29 | 1206.15 |
| 2015-04-30 | 1195.31 |
| 2015-05-01 | 1194.78 |
| 2015-05-04 | 1204.58 |
| 2015-05-05 | 1204.51 |
| 2015-05-06 | 1199.31 |
| 2015-05-07 | 1182.01 |
| 2015-05-08 | 1184.59 |
| 2015-05-11 | 1185.17 |
| 2015-05-12 | 1188.98 |
| 2015-05-13 | 1200.75 |
| 2015-05-14 | 1200.09 |
| 2015-05-15 | 1210.81 |
| 2015-05-18 | 1200.32 |
| 2015-05-19 | 1188.52 |
| 2015-05-20 | 1184.03 |
| 2015-05-21 | 1174.17 |
| 2015-05-22 | 1175.16 |
| 2015-05-25 | 1179.07 |
| 2015-05-26 | 1185.74 |
| 2015-05-27 | 1176.35 |
| 2015-05-28 | 1166.46 |
| 2015-05-29 | 1165.91 |
| 2015-06-01 | 1161.41 |
| 2015-06-02 | 1155.97 |
| 2015-06-03 | 1152.34 |
| 2015-06-04 | 1129.96 |
| 2015-06-05 | 1122.20 |
| 2015-06-08 | 1114.38 |
| 2015-06-09 | 1108.48 |
| 2015-06-10 | 1112.57 |
| 2015-06-11 | 1119.61 |
| 2015-06-12 | 1126.04 |
| 2015-06-15 | 1119.32 |
| 2015-06-16 | 1111.85 |
| 2015-06-17 | 1111.54 |
| 2015-06-18 | 1115.99 |
| 2015-06-19 | 1117.61 |
| 2015-06-22 | 1122.66 |
| 2015-06-23 | 1128.72 |
| 2015-06-24 | 1124.15 |
| 2015-06-25 | 1120.07 |
| 2015-06-26 | 1097.42 |
| 2015-06-29 | 1077.59 |
| 2015-06-30 | 1087.40 |
| 2015-07-01 | 1091.11 |
| 2015-07-02 | 1101.82 |
| 2015-07-03 | 1083.75 |
| 2015-07-06 | 1066.31 |
| 2015-07-07 | 1064.41 |
| 2015-07-08 | 1032.38 |
| 2015-07-09 | 1048.72 |
| 2015-07-10 | 1055.46 |
| 2015-07-13 | 1062.02 |
| 2015-07-14 | 1077.04 |
| 2015-07-15 | 1074.53 |
| 2015-07-16 | 1080.05 |
| 2015-07-17 | 1081.39 |
| 2015-07-20 | 1080.59 |
| 2015-07-21 | 1088.12 |
| 2015-07-22 | 1072.73 |
| 2015-07-23 | 1072.59 |
| 2015-07-24 | 1062.51 |
| 2015-07-27 | 1053.81 |
| 2015-07-28 | 1050.54 |
| 2015-07-29 | 1057.23 |
| 2015-07-30 | 1054.77 |
| 2015-07-31 | 1064.26 |
| 2015-08-03 | 1053.46 |
| 2015-08-04 | 1067.13 |
| 2015-08-05 | 1062.90 |
| 2015-08-06 | 1058.08 |
| 2015-08-07 | 1049.10 |
| 2015-08-10 | 1051.00 |
| 2015-08-11 | 1038.02 |
| 2015-08-12 | 1026.08 |
| 2015-08-13 | 1022.21 |
| 2015-08-14 | 1022.81 |
| 2015-08-17 | 1019.10 |
| 2015-08-18 | 1009.21 |
| 2015-08-19 | 1007.79 |
| 2015-08-20 | 996.01 |
| 2015-08-21 | 982.82 |
| 2015-08-24 | 931.32 |
| 2015-08-25 | 945.33 |
| 2015-08-26 | 943.12 |
| 2015-08-27 | 966.60 |
| 2015-08-28 | 967.35 |
| 2015-08-31 | 958.78 |
| 2015-09-01 | 940.71 |
| 2015-09-02 | 933.81 |
| 2015-09-03 | 929.50 |
| 2015-09-04 | 925.16 |
| 2015-09-07 | 923.48 |
| 2015-09-08 | 945.61 |
| 2015-09-09 | 967.91 |
| 2015-09-10 | 950.61 |
| 2015-09-11 | 947.00 |
| 2015-09-14 | 955.49 |
| 2015-09-15 | 942.70 |
| 2015-09-16 | 962.67 |
| 2015-09-17 | 963.50 |
| 2015-09-18 | 976.89 |
| 2015-09-21 | 963.96 |
| 2015-09-22 | 960.39 |
| 2015-09-23 | 940.49 |
| 2015-09-24 | 946.27 |
| 2015-09-25 | 946.82 |
| 2015-09-28 | 948.40 |
| 2015-09-29 | 922.79 |
| 2015-09-30 | 937.14 |
| 2015-10-01 | 944.83 |
| 2015-10-02 | 944.14 |
| 2015-10-05 | 965.48 |
| 2015-10-06 | 969.40 |
| 2015-10-07 | 987.34 |
| 2015-10-08 | 987.54 |
| 2015-10-09 | 1004.63 |
| 2015-10-12 | 1009.33 |
| 2015-10-13 | 1001.74 |
| 2015-10-14 | 1000.92 |
| 2015-10-15 | 1022.35 |
| 2015-10-16 | 1024.72 |
| 2015-10-19 | 1027.42 |
| 2015-10-20 | 1024.68 |
| 2015-10-21 | 1023.45 |
| 2015-10-22 | 1016.12 |
| 2015-10-23 | 1030.60 |
| 2015-10-26 | 1031.02 |
| 2015-10-27 | 1027.52 |
| 2015-10-28 | 1022.53 |
| 2015-10-29 | 1008.96 |
| 2015-10-30 | 1009.16 |
| 2015-11-02 | 1003.47 |
| 2015-11-03 | 1016.91 |
| 2015-11-04 | 1023.76 |
| 2015-11-05 | 1019.19 |
| 2015-11-06 | 1014.12 |
| 2015-11-09 | 995.45 |
| 2015-11-10 | 982.34 |
| 2015-11-11 | 986.75 |
| 2015-11-12 | 988.04 |
| 2015-11-13 | 975.41 |
| 2015-11-16 | 962.90 |
| 2015-11-17 | 974.96 |
| 2015-11-18 | 969.90 |
| 2015-11-19 | 988.19 |
| 2015-11-20 | 995.62 |
| 2015-11-23 | 996.29 |
| 2015-11-24 | 998.74 |
| 2015-11-25 | 999.81 |
| 2015-11-26 | 1002.50 |
| 2015-11-27 | 991.96 |
| 2015-11-30 | 984.27 |
| 2015-12-01 | 998.87 |
| 2015-12-02 | 996.00 |
| 2015-12-03 | 989.42 |
| 2015-12-04 | 985.90 |
| 2015-12-07 | 979.39 |
| 2015-12-08 | 968.34 |
| 2015-12-09 | 967.15 |
| 2015-12-10 | 966.03 |
| 2015-12-11 | 959.00 |
| 2015-12-14 | 949.18 |
| 2015-12-15 | 948.27 |
| 2015-12-16 | 965.44 |
| 2015-12-17 | 969.03 |
| 2015-12-18 | 971.43 |
| 2015-12-21 | 974.99 |
| 2015-12-22 | 984.95 |
| 2015-12-23 | 989.42 |
| 2015-12-24 | 991.21 |
| 2015-12-25 | 991.21 |
| 2015-12-28 | 984.59 |
| 2015-12-29 | 988.05 |
| 2015-12-30 | 986.15 |
| 2015-12-31 | 986.84 |
| 2016-01-01 | 986.84 |
| 2016-01-04 | 962.17 |
| 2016-01-05 | 961.15 |
| 2016-01-06 | 954.79 |
| 2016-01-07 | 934.54 |
| 2016-01-08 | 932.41 |
| 2016-01-11 | 913.39 |
| 2016-01-12 | 910.95 |
| 2016-01-13 | 924.06 |
| 2016-01-14 | 911.86 |
| 2016-01-15 | 903.00 |
| 2016-01-18 | 893.15 |
| 2016-01-19 | 907.54 |
| 2016-01-20 | 882.95 |
| 2016-01-21 | 874.35 |
| 2016-01-22 | 902.36 |
| 2016-01-25 | 907.67 |
| 2016-01-26 | 894.64 |
| 2016-01-27 | 904.57 |
| 2016-01-28 | 909.91 |
| 2016-01-29 | 923.92 |
| 2016-02-01 | 926.46 |
| 2016-02-02 | 914.92 |
| 2016-02-03 | 899.17 |
| 2016-02-04 | 917.56 |
| 2016-02-05 | 912.92 |
| 2016-02-08 | 912.31 |
| 2016-02-09 | 910.13 |
| 2016-02-10 | 908.68 |
| 2016-02-11 | 892.93 |
| 2016-02-12 | 881.14 |
| 2016-02-15 | 898.70 |
| 2016-02-16 | 907.13 |
| 2016-02-17 | 900.21 |
| 2016-02-18 | 915.53 |
| 2016-02-19 | 916.40 |
| 2016-02-22 | 927.65 |
| 2016-02-23 | 923.41 |
| 2016-02-24 | 916.51 |
| 2016-02-25 | 912.08 |
| 2016-02-26 | 917.89 |
| 2016-02-29 | 914.44 |
| 2016-03-01 | 920.19 |
| 2016-03-02 | 947.14 |
| 2016-03-03 | 958.85 |
| 2016-03-04 | 963.53 |
| 2016-03-07 | 968.75 |
| 2016-03-08 | 958.81 |
| 2016-03-09 | 961.47 |
| 2016-03-10 | 963.60 |
| 2016-03-11 | 972.07 |
| 2016-03-14 | 975.98 |
| 2016-03-15 | 968.91 |
| 2016-03-16 | 966.63 |
| 2016-03-17 | 993.18 |
| 2016-03-18 | 997.91 |
| 2016-03-21 | 997.95 |
| 2016-03-22 | 1004.43 |
| 2016-03-23 | 996.83 |
| 2016-03-24 | 989.65 |
| 2016-03-25 | 990.05 |
| 2016-03-28 | 990.14 |
| 2016-03-29 | 990.34 |
| 2016-03-30 | 1008.02 |
| 2016-03-31 | 1007.99 |
| 2016-04-01 | 992.79 |
| 2016-04-04 | 993.88 |
| 2016-04-05 | 979.35 |
| 2016-04-06 | 983.43 |
| 2016-04-07 | 985.86 |
| 2016-04-08 | 988.53 |
| 2016-04-11 | 993.85 |
| 2016-04-12 | 995.62 |
| 2016-04-13 | 1006.98 |
| 2016-04-14 | 1015.57 |
| 2016-04-15 | 1015.08 |
| 2016-04-18 | 1010.42 |
| 2016-04-19 | 1023.68 |
| 2016-04-20 | 1021.84 |
| 2016-04-21 | 1028.40 |
| 2016-04-22 | 1012.47 |
| 2016-04-25 | 1010.26 |
| 2016-04-26 | 1008.49 |
| 2016-04-27 | 997.03 |
| 2016-04-28 | 1004.17 |
| 2016-04-29 | 998.67 |
| 2016-05-02 | 996.42 |
| 2016-05-03 | 993.32 |
| 2016-05-04 | 974.34 |
| 2016-05-05 | 973.60 |
| 2016-05-06 | 965.25 |
| 2016-05-09 | 955.68 |
| 2016-05-10 | 958.45 |
| 2016-05-11 | 960.12 |
| 2016-05-12 | 958.07 |
| 2016-05-13 | 945.02 |
| 2016-05-16 | 942.73 |
| 2016-05-17 | 953.62 |
| 2016-05-18 | 941.65 |
| 2016-05-19 | 926.16 |
| 2016-05-20 | 932.89 |
| 2016-05-23 | 935.19 |
| 2016-05-24 | 924.95 |
| 2016-05-25 | 939.55 |
| 2016-05-26 | 943.12 |
| 2016-05-27 | 951.13 |
| 2016-05-30 | 948.39 |
| 2016-05-31 | 954.09 |
| 2016-06-01 | 949.89 |
| 2016-06-02 | 948.42 |
| 2016-06-03 | 955.32 |
| 2016-06-06 | 962.20 |
| 2016-06-07 | 981.36 |
| 2016-06-08 | 987.80 |
| 2016-06-09 | 987.64 |
| 2016-06-10 | 981.48 |
| 2016-06-13 | 963.87 |
| 2016-06-14 | 954.95 |
| 2016-06-15 | 955.11 |
| 2016-06-16 | 945.15 |
| 2016-06-17 | 950.62 |
| 2016-06-20 | 969.59 |
| 2016-06-21 | 967.58 |
| 2016-06-22 | 975.70 |
| 2016-06-23 | 982.03 |
| 2016-06-24 | 944.28 |
| 2016-06-27 | 942.78 |
| 2016-06-28 | 944.99 |
| 2016-06-29 | 963.08 |
| 2016-06-30 | 975.43 |
| 2016-07-01 | 985.06 |
| 2016-07-04 | 997.42 |
| 2016-07-05 | 984.53 |
| 2016-07-06 | 972.20 |
| 2016-07-07 | 979.66 |
| 2016-07-08 | 977.18 |
| 2016-07-11 | 995.86 |
| 2016-07-12 | 1005.09 |
| 2016-07-13 | 1011.57 |
| 2016-07-14 | 1021.22 |
| 2016-07-15 | 1024.67 |
| 2016-07-18 | 1028.02 |
| 2016-07-19 | 1022.38 |
| 2016-07-20 | 1023.77 |
| 2016-07-21 | 1027.60 |
| 2016-07-22 | 1025.85 |
| 2016-07-25 | 1029.36 |
| 2016-07-26 | 1038.00 |
| 2016-07-27 | 1038.64 |
| 2016-07-28 | 1048.26 |
| 2016-07-29 | 1050.35 |
| 2016-08-01 | 1061.84 |
| 2016-08-02 | 1055.21 |
| 2016-08-03 | 1036.55 |
| 2016-08-04 | 1043.64 |
| 2016-08-05 | 1053.44 |
| 2016-08-08 | 1063.77 |
| 2016-08-09 | 1068.06 |
| 2016-08-10 | 1073.16 |
| 2016-08-11 | 1071.62 |
| 2016-08-12 | 1071.44 |
| 2016-08-15 | 1069.50 |
| 2016-08-16 | 1071.05 |
| 2016-08-17 | 1062.96 |
| 2016-08-18 | 1067.43 |
| 2016-08-19 | 1061.41 |
| 2016-08-22 | 1056.32 |
| 2016-08-23 | 1064.71 |
| 2016-08-24 | 1059.96 |
| 2016-08-25 | 1061.28 |
| 2016-08-26 | 1064.36 |
| 2016-08-29 | 1046.85 |
| 2016-08-30 | 1052.12 |
| 2016-08-31 | 1051.24 |
| 2016-09-01 | 1050.54 |
| 2016-09-02 | 1049.58 |
| 2016-09-05 | 1070.76 |
| 2016-09-06 | 1078.14 |
| 2016-09-07 | 1082.47 |
| 2016-09-08 | 1083.46 |
| 2016-09-09 | 1072.45 |
| 2016-09-12 | 1041.09 |
| 2016-09-13 | 1034.60 |
| 2016-09-14 | 1033.00 |
| 2016-09-15 | 1035.61 |
| 2016-09-16 | 1036.99 |
| 2016-09-19 | 1050.24 |
| 2016-09-20 | 1051.40 |
| 2016-09-21 | 1053.41 |
| 2016-09-22 | 1070.48 |
| 2016-09-23 | 1075.65 |
| 2016-09-26 | 1068.16 |
| 2016-09-27 | 1078.03 |
| 2016-09-28 | 1075.05 |
| 2016-09-29 | 1082.38 |
| 2016-09-30 | 1067.91 |
| 2016-10-03 | 1071.02 |
| 2016-10-04 | 1070.81 |
| 2016-10-05 | 1058.60 |
| 2016-10-06 | 1057.17 |
| 2016-10-07 | 1052.47 |
| 2016-10-10 | 1057.58 |
| 2016-10-11 | 1046.71 |
| 2016-10-12 | 1038.22 |
| 2016-10-13 | 1025.68 |
| 2016-10-14 | 1034.03 |
| 2016-10-17 | 1029.57 |
| 2016-10-18 | 1045.20 |
| 2016-10-19 | 1046.69 |
| 2016-10-20 | 1041.40 |
| 2016-10-21 | 1034.93 |
| 2016-10-24 | 1038.37 |
| 2016-10-25 | 1043.24 |
| 2016-10-26 | 1031.11 |
| 2016-10-27 | 1021.39 |
| 2016-10-28 | 1015.16 |
| 2016-10-31 | 1017.04 |
| 2016-11-01 | 1018.94 |
| 2016-11-02 | 1005.07 |
| 2016-11-03 | 1009.18 |
| 2016-11-04 | 1002.64 |
| 2016-11-07 | 1006.17 |
| 2016-11-08 | 1011.67 |
| 2016-11-09 | 984.28 |
| 2016-11-10 | 999.11 |
| 2016-11-11 | 982.60 |
| 2016-11-14 | 973.04 |
| 2016-11-15 | 973.60 |
| 2016-11-16 | 972.64 |
| 2016-11-17 | 970.83 |
| 2016-11-18 | 965.95 |
| 2016-11-21 | 964.56 |
| 2016-11-22 | 979.15 |
| 2016-11-23 | 988.05 |
| 2016-11-24 | 978.00 |
| 2016-11-25 | 979.62 |
| 2016-11-28 | 982.09 |
| 2016-11-29 | 981.35 |
| 2016-11-30 | 976.40 |
| 2016-12-01 | 980.96 |
| 2016-12-02 | 975.48 |
| 2016-12-05 | 972.84 |
| 2016-12-06 | 983.44 |
| 2016-12-07 | 987.62 |
| 2016-12-08 | 1006.08 |
| 2016-12-09 | 1001.80 |
| 2016-12-12 | 999.46 |
| 2016-12-13 | 999.97 |
| 2016-12-14 | 999.77 |
| 2016-12-15 | 982.72 |
| 2016-12-16 | 976.01 |
| 2016-12-19 | 971.19 |
| 2016-12-20 | 970.40 |
| 2016-12-21 | 973.86 |
| 2016-12-22 | 971.69 |
| 2016-12-23 | 967.73 |
| 2016-12-26 | 967.38 |
| 2016-12-27 | 968.04 |
| 2016-12-28 | 966.77 |
| 2016-12-29 | 968.72 |
| 2016-12-30 | 972.64 |
| 2017-01-02 | 975.50 |
| 2017-01-03 | 986.25 |
| 2017-01-04 | 988.50 |
| 2017-01-05 | 1002.31 |
| 2017-01-06 | 999.35 |
| 2017-01-09 | 996.39 |
| 2017-01-10 | 1003.77 |
| 2017-01-11 | 1012.13 |
| 2017-01-12 | 1022.49 |
| 2017-01-13 | 1023.04 |
| 2017-01-16 | 1018.33 |
| 2017-01-17 | 1024.38 |
| 2017-01-18 | 1028.68 |
| 2017-01-19 | 1022.93 |
| 2017-01-20 | 1019.53 |
| 2017-01-23 | 1020.68 |
| 2017-01-24 | 1029.91 |
| 2017-01-25 | 1025.83 |
| 2017-01-26 | 1031.78 |
| 2017-01-27 | 1035.75 |
| 2017-01-30 | 1032.57 |
| 2017-01-31 | 1025.90 |
| 2017-02-01 | 1034.41 |
| 2017-02-02 | 1041.46 |
| 2017-02-03 | 1041.50 |
| 2017-02-06 | 1043.88 |
| 2017-02-07 | 1046.06 |
| 2017-02-08 | 1048.41 |
| 2017-02-09 | 1048.28 |
| 2017-02-10 | 1053.14 |
| 2017-02-13 | 1055.67 |
| 2017-02-14 | 1060.08 |
| 2017-02-15 | 1066.87 |
| 2017-02-16 | 1067.01 |
| 2017-02-17 | 1061.71 |
| 2017-02-20 | 1063.78 |
| 2017-02-21 | 1067.91 |
| 2017-02-22 | 1077.50 |
| 2017-02-23 | 1083.11 |
| 2017-02-24 | 1072.41 |
| 2017-02-27 | 1073.18 |
| 2017-02-28 | 1073.28 |
| 2017-03-01 | 1072.75 |
| 2017-03-02 | 1070.73 |
| 2017-03-03 | 1054.70 |
| 2017-03-06 | 1056.67 |
| 2017-03-07 | 1066.35 |
| 2017-03-08 | 1065.41 |
| 2017-03-09 | 1049.16 |
| 2017-03-10 | 1056.43 |
| 2017-03-13 | 1066.84 |
| 2017-03-14 | 1066.46 |
| 2017-03-15 | 1071.25 |
| 2017-03-16 | 1092.13 |
| 2017-03-17 | 1095.37 |
| 2017-03-20 | 1097.03 |
| 2017-03-21 | 1102.99 |
| 2017-03-22 | 1091.16 |
| 2017-03-23 | 1096.51 |
| 2017-03-24 | 1095.34 |
| 2017-03-27 | 1090.13 |
| 2017-03-28 | 1098.74 |
| 2017-03-29 | 1103.35 |
| 2017-03-30 | 1105.01 |
| 2017-03-31 | 1100.36 |
| 2017-04-03 | 1102.87 |
| 2017-04-04 | 1093.99 |
| 2017-04-05 | 1097.08 |
| 2017-04-06 | 1094.39 |
| 2017-04-07 | 1092.25 |
| 2017-04-10 | 1087.70 |
| 2017-04-11 | 1082.85 |
| 2017-04-12 | 1088.97 |
| 2017-04-13 | 1097.33 |
| 2017-04-14 | 1094.51 |
| 2017-04-17 | 1093.71 |
| 2017-04-18 | 1083.35 |
| 2017-04-19 | 1076.88 |
| 2017-04-20 | 1080.26 |
| 2017-04-21 | 1087.66 |
| 2017-04-24 | 1096.18 |
| 2017-04-25 | 1105.05 |
| 2017-04-26 | 1111.52 |
| 2017-04-27 | 1104.69 |
| 2017-04-28 | 1098.10 |
| 2017-05-01 | 1101.27 |
| 2017-05-02 | 1111.99 |
| 2017-05-03 | 1109.50 |
| 2017-05-04 | 1103.93 |
| 2017-05-05 | 1097.31 |
| 2017-05-08 | 1113.46 |
| 2017-05-09 | 1118.37 |
| 2017-05-10 | 1120.97 |
| 2017-05-11 | 1129.44 |
| 2017-05-12 | 1123.65 |
| 2017-05-15 | 1125.49 |
| 2017-05-16 | 1133.03 |
| 2017-05-17 | 1129.75 |
| 2017-05-18 | 1125.80 |
| 2017-05-19 | 1131.49 |
| 2017-05-22 | 1146.60 |
| 2017-05-23 | 1145.27 |
| 2017-05-24 | 1144.65 |
| 2017-05-25 | 1159.39 |
| 2017-05-26 | 1157.59 |
| 2017-05-29 | 1161.57 |
| 2017-05-30 | 1159.32 |
| 2017-05-31 | 1162.03 |
| 2017-06-01 | 1162.06 |
| 2017-06-02 | 1170.80 |
| 2017-06-05 | 1173.44 |
| 2017-06-06 | 1173.91 |
| 2017-06-07 | 1172.15 |
| 2017-06-08 | 1177.50 |
| 2017-06-09 | 1178.74 |
| 2017-06-12 | 1166.03 |
| 2017-06-13 | 1175.52 |
| 2017-06-14 | 1181.09 |
| 2017-06-15 | 1168.90 |
| 2017-06-16 | 1165.53 |
| 2017-06-19 | 1170.60 |
| 2017-06-20 | 1165.55 |
| 2017-06-21 | 1154.25 |
| 2017-06-22 | 1157.19 |
| 2017-06-23 | 1158.68 |
| 2017-06-26 | 1163.48 |
| 2017-06-27 | 1162.68 |
| 2017-06-28 | 1157.25 |
| 2017-06-29 | 1170.02 |
| 2017-06-30 | 1162.21 |
| 2017-07-03 | 1163.17 |
| 2017-07-04 | 1155.32 |
| 2017-07-05 | 1159.90 |
| 2017-07-06 | 1155.57 |
| 2017-07-07 | 1153.98 |
| 2017-07-10 | 1161.08 |
| 2017-07-11 | 1165.38 |
| 2017-07-12 | 1162.59 |
| 2017-07-13 | 1181.20 |
| 2017-07-14 | 1195.37 |
| 2017-07-17 | 1200.88 |
| 2017-07-18 | 1207.36 |
| 2017-07-19 | 1214.34 |
| 2017-07-20 | 1212.04 |
| 2017-07-21 | 1214.57 |
| 2017-07-24 | 1215.34 |
| 2017-07-25 | 1216.08 |
| 2017-07-26 | 1213.22 |
| 2017-07-27 | 1220.33 |
| 2017-07-28 | 1206.71 |
| 2017-07-31 | 1212.19 |
| 2017-08-01 | 1217.75 |
| 2017-08-02 | 1216.42 |
| 2017-08-03 | 1203.30 |
| 2017-08-04 | 1211.63 |
| 2017-08-07 | 1212.73 |
| 2017-08-08 | 1209.29 |
| 2017-08-09 | 1205.52 |
| 2017-08-10 | 1197.65 |
| 2017-08-11 | 1177.69 |
| 2017-08-14 | 1189.31 |
| 2017-08-15 | 1186.45 |
| 2017-08-16 | 1190.94 |
| 2017-08-17 | 1195.70 |
| 2017-08-18 | 1190.19 |
| 2017-08-21 | 1190.38 |
| 2017-08-22 | 1200.06 |
| 2017-08-23 | 1198.71 |
| 2017-08-24 | 1203.37 |
| 2017-08-25 | 1208.48 |
| 2017-08-28 | 1208.87 |
| 2017-08-29 | 1201.45 |
| 2017-08-30 | 1211.22 |
| 2017-08-31 | 1212.74 |
| 2017-09-01 | 1217.12 |
| 2017-09-04 | 1201.04 |
| 2017-09-05 | 1206.47 |
| 2017-09-06 | 1197.09 |
| 2017-09-07 | 1212.07 |
| 2017-09-08 | 1215.73 |
| 2017-09-11 | 1218.99 |
| 2017-09-12 | 1225.34 |
| 2017-09-13 | 1226.28 |
| 2017-09-14 | 1222.25 |
| 2017-09-15 | 1223.92 |
| 2017-09-18 | 1235.56 |
| 2017-09-19 | 1228.69 |
| 2017-09-20 | 1230.93 |
| 2017-09-21 | 1215.73 |
| 2017-09-22 | 1211.26 |
| 2017-09-25 | 1197.30 |
| 2017-09-26 | 1193.91 |
| 2017-09-27 | 1194.08 |
| 2017-09-28 | 1188.17 |
| 2017-09-29 | 1198.64 |
| 2017-10-02 | 1200.81 |
| 2017-10-03 | 1206.51 |
| 2017-10-04 | 1206.30 |
| 2017-10-05 | 1206.23 |
| 2017-10-06 | 1207.59 |
| 2017-10-09 | 1209.14 |
| 2017-10-10 | 1228.33 |
| 2017-10-11 | 1222.28 |
| 2017-10-12 | 1228.85 |
| 2017-10-13 | 1237.42 |
| 2017-10-16 | 1243.54 |
| 2017-10-17 | 1240.93 |
| 2017-10-18 | 1237.37 |
| 2017-10-19 | 1229.05 |
| 2017-10-20 | 1238.64 |
| 2017-10-23 | 1237.54 |
| 2017-10-24 | 1235.10 |
| 2017-10-25 | 1236.62 |
| 2017-10-26 | 1230.79 |
| 2017-10-27 | 1226.64 |
| 2017-10-30 | 1226.23 |
| 2017-10-31 | 1234.91 |
| 2017-11-01 | 1248.68 |
| 2017-11-02 | 1253.32 |
| 2017-11-03 | 1254.85 |
| 2017-11-06 | 1253.51 |
| 2017-11-07 | 1256.92 |
| 2017-11-08 | 1256.10 |
| 2017-11-09 | 1258.95 |
| 2017-11-10 | 1261.03 |
| 2017-11-13 | 1252.89 |
| 2017-11-14 | 1243.77 |
| 2017-11-15 | 1238.52 |
| 2017-11-16 | 1243.43 |
| 2017-11-17 | 1243.67 |
| 2017-11-20 | 1239.89 |
| 2017-11-21 | 1249.53 |
| 2017-11-22 | 1257.83 |
| 2017-11-23 | 1262.02 |
| 2017-11-24 | 1264.27 |
| 2017-11-27 | 1266.16 |
| 2017-11-28 | 1264.70 |
| 2017-11-29 | 1273.63 |
| 2017-11-30 | 1262.50 |
| 2017-12-01 | 1261.21 |
| 2017-12-04 | 1265.60 |
| 2017-12-05 | 1266.56 |
| 2017-12-06 | 1245.81 |
| 2017-12-07 | 1240.78 |
| 2017-12-08 | 1248.63 |
| 2017-12-11 | 1257.80 |
| 2017-12-12 | 1256.30 |
| 2017-12-13 | 1270.33 |
| 2017-12-14 | 1269.01 |
| 2017-12-15 | 1270.16 |
| 2017-12-18 | 1272.56 |
| 2017-12-19 | 1275.30 |
| 2017-12-20 | 1280.59 |
| 2017-12-21 | 1278.23 |
| 2017-12-22 | 1280.63 |
| 2017-12-25 | 1280.63 |
| 2017-12-26 | 1281.47 |
| 2017-12-27 | 1288.15 |
| 2017-12-28 | 1297.43 |
| 2017-12-29 | 1299.16 |
| 2018-01-01 | 1299.16 |
| 2018-01-02 | 1312.74 |
| 2018-01-03 | 1320.93 |
| 2018-01-04 | 1316.59 |
| 2018-01-05 | 1326.60 |
| 2018-01-08 | 1338.99 |
| 2018-01-09 | 1345.50 |
| 2018-01-10 | 1339.75 |
| 2018-01-11 | 1334.29 |
| 2018-01-12 | 1346.60 |
| 2018-01-15 | 1349.56 |
| 2018-01-16 | 1357.59 |
| 2018-01-17 | 1349.99 |
| 2018-01-18 | 1345.51 |
| 2018-01-19 | 1357.28 |
| 2018-01-22 | 1358.91 |
| 2018-01-23 | 1371.74 |
| 2018-01-24 | 1371.35 |
| 2018-01-25 | 1379.30 |
| 2018-01-26 | 1380.72 |
| 2018-01-29 | 1383.19 |
| 2018-01-30 | 1365.95 |
| 2018-01-31 | 1371.82 |
| 2018-02-01 | 1371.35 |
| 2018-02-02 | 1358.39 |
| 2018-02-05 | 1333.77 |
| 2018-02-06 | 1288.98 |
| 2018-02-07 | 1278.02 |
| 2018-02-08 | 1279.12 |
| 2018-02-09 | 1251.19 |
| 2018-02-12 | 1260.93 |
| 2018-02-13 | 1271.16 |
| 2018-02-14 | 1280.83 |
| 2018-02-15 | 1292.12 |
| 2018-02-16 | 1292.11 |
| 2018-02-19 | 1308.89 |
| 2018-02-20 | 1303.28 |
| 2018-02-21 | 1317.63 |
| 2018-02-22 | 1308.59 |
| 2018-02-23 | 1330.89 |
| 2018-02-26 | 1344.53 |
| 2018-02-27 | 1345.95 |
| 2018-02-28 | 1329.82 |
| 2018-03-01 | 1329.66 |
| 2018-03-02 | 1320.43 |
| 2018-03-05 | 1300.04 |
| 2018-03-06 | 1317.50 |
| 2018-03-07 | 1304.50 |
| 2018-03-08 | 1320.87 |
| 2018-03-09 | 1328.17 |
| 2018-03-12 | 1348.37 |
| 2018-03-13 | 1344.57 |
| 2018-03-14 | 1341.89 |
| 2018-03-15 | 1341.12 |
| 2018-03-16 | 1343.81 |
| 2018-03-19 | 1336.23 |
| 2018-03-20 | 1334.40 |
| 2018-03-21 | 1331.96 |
| 2018-03-22 | 1329.18 |
| 2018-03-23 | 1288.98 |
| 2018-03-26 | 1291.38 |
| 2018-03-27 | 1308.49 |
| 2018-03-28 | 1288.13 |
| 2018-03-29 | 1294.32 |
| 2018-03-30 | 1292.30 |
| 2018-04-02 | 1295.76 |
| 2018-04-03 | 1295.83 |
| 2018-04-04 | 1284.38 |
| 2018-04-05 | 1288.04 |
| 2018-04-06 | 1284.40 |
| 2018-04-09 | 1290.31 |
| 2018-04-10 | 1305.73 |
| 2018-04-11 | 1300.75 |
| 2018-04-12 | 1293.37 |
| 2018-04-13 | 1295.93 |
| 2018-04-16 | 1286.74 |
| 2018-04-17 | 1286.36 |
| 2018-04-18 | 1295.81 |
| 2018-04-19 | 1299.33 |
| 2018-04-20 | 1285.10 |
| 2018-04-23 | 1277.38 |
| 2018-04-24 | 1275.01 |
| 2018-04-25 | 1265.97 |
| 2018-04-26 | 1265.84 |
| 2018-04-27 | 1272.63 |
| 2018-04-30 | 1293.29 |
| 2018-05-01 | 1291.95 |
| 2018-05-02 | 1286.57 |
| 2018-05-03 | 1280.66 |
| 2018-05-04 | 1267.32 |
| 2018-05-07 | 1269.75 |
| 2018-05-08 | 1265.59 |
| 2018-05-09 | 1269.54 |
| 2018-05-10 | 1283.11 |
| 2018-05-11 | 1296.35 |
| 2018-05-14 | 1308.24 |
| 2018-05-15 | 1294.58 |
| 2018-05-16 | 1288.51 |
| 2018-05-17 | 1281.23 |
| 2018-05-18 | 1288.88 |
| 2018-05-21 | 1290.61 |
| 2018-05-22 | 1290.15 |
| 2018-05-23 | 1280.67 |
| 2018-05-24 | 1287.54 |
| 2018-05-25 | 1280.73 |
| 2018-05-28 | 1288.29 |
| 2018-05-29 | 1281.98 |
| 2018-05-30 | 1266.08 |
| 2018-05-31 | 1276.04 |
| 2018-06-01 | 1278.60 |
| 2018-06-04 | 1291.82 |
| 2018-06-05 | 1290.91 |
| 2018-06-06 | 1297.67 |
| 2018-06-07 | 1303.17 |
| 2018-06-08 | 1288.52 |
| 2018-06-11 | 1296.22 |
| 2018-06-12 | 1298.15 |
| 2018-06-13 | 1290.44 |
| 2018-06-14 | 1273.63 |
| 2018-06-15 | 1258.36 |
| 2018-06-18 | 1244.85 |
| 2018-06-19 | 1218.08 |
| 2018-06-20 | 1235.08 |
| 2018-06-21 | 1222.07 |
| 2018-06-22 | 1230.12 |
| 2018-06-25 | 1218.19 |
| 2018-06-26 | 1211.67 |
| 2018-06-27 | 1196.82 |
| 2018-06-28 | 1186.88 |
| 2018-06-29 | 1200.64 |
| 2018-07-02 | 1181.57 |
| 2018-07-03 | 1174.49 |
| 2018-07-04 | 1166.19 |
| 2018-07-05 | 1163.35 |
| 2018-07-06 | 1177.10 |
| 2018-07-09 | 1188.14 |
| 2018-07-10 | 1191.42 |
| 2018-07-11 | 1176.14 |
| 2018-07-12 | 1180.25 |
| 2018-07-13 | 1188.70 |
| 2018-07-16 | 1181.76 |
| 2018-07-17 | 1178.99 |
| 2018-07-18 | 1174.15 |
| 2018-07-19 | 1168.31 |
| 2018-07-20 | 1175.65 |
| 2018-07-23 | 1171.25 |
| 2018-07-24 | 1180.36 |
| 2018-07-25 | 1189.26 |
| 2018-07-26 | 1194.35 |
| 2018-07-27 | 1197.80 |
| 2018-07-30 | 1194.59 |
| 2018-07-31 | 1196.43 |
| 2018-08-01 | 1198.02 |
| 2018-08-02 | 1176.45 |
| 2018-08-03 | 1175.36 |
| 2018-08-06 | 1176.17 |
| 2018-08-07 | 1188.11 |
| 2018-08-08 | 1191.61 |
| 2018-08-09 | 1195.17 |
| 2018-08-10 | 1178.92 |
| 2018-08-13 | 1160.55 |
| 2018-08-14 | 1162.19 |
| 2018-08-15 | 1150.53 |
| 2018-08-16 | 1147.59 |
| 2018-08-17 | 1152.25 |
| 2018-08-20 | 1160.36 |
| 2018-08-21 | 1168.67 |
| 2018-08-22 | 1164.07 |
| 2018-08-23 | 1159.42 |
| 2018-08-24 | 1162.84 |
| 2018-08-27 | 1175.88 |
| 2018-08-28 | 1180.60 |
| 2018-08-29 | 1186.56 |
| 2018-08-30 | 1180.21 |
| 2018-08-31 | 1172.13 |
| 2018-09-03 | 1165.57 |
| 2018-09-04 | 1167.04 |
| 2018-09-05 | 1145.71 |
| 2018-09-06 | 1136.51 |
| 2018-09-07 | 1134.08 |
| 2018-09-10 | 1122.33 |
| 2018-09-11 | 1120.51 |
| 2018-09-12 | 1122.40 |
| 2018-09-13 | 1137.58 |
| 2018-09-14 | 1151.67 |
| 2018-09-17 | 1142.16 |
| 2018-09-18 | 1147.81 |
| 2018-09-19 | 1154.52 |
| 2018-09-20 | 1152.27 |
| 2018-09-21 | 1164.49 |
| 2018-09-24 | 1155.95 |
| 2018-09-25 | 1156.60 |
| 2018-09-26 | 1156.70 |
| 2018-09-27 | 1157.25 |
| 2018-09-28 | 1159.90 |
| 2018-10-01 | 1156.11 |
| 2018-10-02 | 1133.91 |
| 2018-10-03 | 1134.63 |
| 2018-10-04 | 1114.88 |
| 2018-10-05 | 1110.46 |
| 2018-10-08 | 1093.54 |
| 2018-10-09 | 1094.39 |
| 2018-10-10 | 1084.32 |
| 2018-10-11 | 1041.66 |
| 2018-10-12 | 1058.35 |
#2018-10-15|1051.61
#2018-10-16|1056.31
#2018-10-17|1064.38
#2018-10-18|1061.05
#2018-10-19|1061.80
#2018-10-22|1066.37
#2018-10-23|1039.64
#2018-10-24|1033.13
#2018-10-25|1018.15
#2018-10-26|1005.26
#2018-10-29|1003.05
#2018-10-30|1008.33
#2018-10-31|1016.16
#2018-11-01|1023.41
#2018-11-02|1054.02
#2018-11-05|1038.19
#2018-11-06|1046.85
#2018-11-07|1053.32
#2018-11-08|1061.99
#2018-11-09|1045.36
#2018-11-12|1041.44
#2018-11-13|1037.63
#2018-11-14|1027.78
#2018-11-15|1045.17
#2018-11-16|1047.85
#2018-11-19|1054.30
#2018-11-20|1040.50
#2018-11-21|1033.05
#2018-11-22|1035.87
#2018-11-23|1030.73
#2018-11-26|1035.62
#2018-11-27|1036.06
#2018-11-28|1042.24
#2018-11-29|1052.03
#2018-11-30|1044.70
#2018-12-03|1076.47
#2018-12-04|1071.58
#2018-12-05|1056.20
#2018-12-06|1043.34
#2018-12-07|1046.28
#2018-12-10|1024.25
#2018-12-11|1025.17
#2018-12-12|1040.46
#2018-12-13|1051.70
#2018-12-14|1038.15
#2018-12-17|1041.11
#2018-12-18|1029.03
#2018-12-19|1033.86
#2018-12-20|1021.23
#2018-12-21|1015.61
#2018-12-24|1013.74
#2018-12-25|1013.74
#2018-12-26|1010.06
#2018-12-27|1012.15
#2018-12-28|1016.99
#2018-12-31|1017.14
#2019-01-01|1017.14
#2019-01-02| 994.32
#2019-01-03| 993.59
#2019-01-04|1009.81
#2019-01-07|1030.74
#2019-01-08|1029.79
#2019-01-09|1050.48
#2019-01-10|1059.16
#2019-01-11|1063.36
#2019-01-14|1053.87
#2019-01-15|1066.76
#2019-01-16|1070.05
#2019-01-17|1056.78
#2019-01-18|1066.81
#2019-01-21|1064.31
#2019-01-22|1059.91
#2019-01-23|1061.81
#2019-01-24|1068.51
#2019-01-25|1087.25
#2019-01-28|1085.92
#2019-01-29|1085.04
#2019-01-30|1093.36
#2019-01-31|1104.55
#2019-02-01|1099.16
#2019-02-04|1102.36
#2019-02-05|1105.38
#2019-02-06|1102.26
#2019-02-07|1103.88
#2019-02-08|1097.79
#2019-02-11|1099.72
#2019-02-12|1106.46
#2019-02-13|1117.93
#2019-02-14|1124.30
#2019-02-15|1114.60
#2019-02-18|1126.54
#2019-02-19|1126.63
#2019-02-20|1138.74
#2019-02-21|1134.93
#2019-02-22|1141.14
#2019-02-25|1147.98
#2019-02-26|1141.99
#2019-02-27|1141.82
#2019-02-28|1126.60
#2019-03-01|1127.86
#2019-03-04|1130.22
#2019-03-05|1123.89
#2019-03-06|1124.52
#2019-03-07|1120.10
#2019-03-08|1103.78
#2019-03-11|1102.31
#2019-03-12|1113.44
#2019-03-13|1106.27
#2019-03-14|1105.37
#2019-03-15|1111.26
#2019-03-18|1122.67
#2019-03-19|1126.84
#2019-03-20|1123.60
#2019-03-21|1123.99
#2019-03-22|1125.50
#2019-03-25|1108.38
#2019-03-26|1113.85
#2019-03-27|1113.83
#2019-03-28|1117.41
#2019-03-29|1124.74
#2019-04-01|1140.74
#2019-04-02|1139.59
#2019-04-03|1149.76
#2019-04-04|1143.38
#2019-04-05|1138.93
#2019-04-08|1138.45
#2019-04-09|1142.25
#2019-04-10|1143.89
#2019-04-11|1135.72
#2019-04-12|1139.52
#2019-04-15|1143.14
#2019-04-16|1142.21
#2019-04-17|1135.00
#2019-04-18|1126.71
#2019-04-19|1127.05
#2019-04-22|1124.48
#2019-04-23|1124.63
#2019-04-24|1119.56
#2019-04-25|1112.66
#2019-04-26|1111.97
#2019-04-29|1119.73
#2019-04-30|1109.66
#2019-05-01|1112.53
#2019-05-02|1112.96
#2019-05-03|1113.02
#2019-05-06|1094.20
#2019-05-07|1100.39
#2019-05-08|1088.32
#2019-05-09|1066.98
#2019-05-10|1072.87
#2019-05-13|1064.74
#2019-05-14|1057.75
#2019-05-15|1064.10
#2019-05-16|1066.12
#2019-05-17|1061.05
#2019-05-20|1061.58
#2019-05-21|1056.44
#2019-05-22|1058.44
#2019-05-23|1053.73
#2019-05-24|1051.62
#2019-05-27|1051.89
#2019-05-28|1058.06
#2019-05-29|1046.47
#2019-05-30|1037.74
#2019-05-31|1035.83
#2019-06-03|1035.75
#2019-06-04|1035.48
#2019-06-05|1044.49
#2019-06-06|1048.97
#2019-06-07|1055.94
#2019-06-10|1063.47
#2019-06-11|1079.39
#2019-06-12|1073.50
#2019-06-13|1066.25
#2019-06-14|1064.48
#2019-06-17|1058.48
#2019-06-18|1065.31
#2019-06-19|1088.16
#2019-06-20|1097.77
#2019-06-21|1091.11
#2019-06-24|1098.28
#2019-06-25|1098.20
#2019-06-26|1098.61
#2019-06-27|1109.27
#2019-06-28|1103.04
#2019-07-01|1103.80
#2019-07-02|1112.47
#2019-07-03|1112.53
#2019-07-04|1115.12
#2019-07-05|1112.77
#2019-07-08|1094.29
#2019-07-09|1080.42
#2019-07-10|1085.34
#2019-07-11|1096.21
#2019-07-12|1096.61
#2019-07-15|1094.95
#2019-07-16|1100.63
#2019-07-17|1098.10
#2019-07-18|1093.76
#2019-07-19|1104.62
#2019-07-22|1100.99
#2019-07-23|1105.07
#2019-07-24|1103.97
#2019-07-25|1103.46
#2019-07-26|1091.61
#2019-07-29|1081.83
#2019-07-30|1081.84
#2019-07-31|1074.38
#2019-08-01|1061.57
#2019-08-02|1042.68
#2019-08-05|1007.21
#2019-08-06| 989.27
#2019-08-07| 987.70
#2019-08-08| 999.75
#2019-08-09| 999.82
#2019-08-12| 990.63
#2019-08-13| 982.69
#2019-08-14| 980.49
#2019-08-15| 973.79
#2019-08-16| 980.13
#2019-08-19| 993.22
#2019-08-20|1003.10
#2019-08-21|1000.49
#2019-08-22| 991.34
#2019-08-23| 991.75
#2019-08-26| 971.24
#2019-08-27| 978.02
#2019-08-28| 985.63
#2019-08-29| 984.41
#2019-08-30| 997.04
#2019-09-02| 993.92
#2019-09-03| 993.42
#2019-09-04|1016.79
#2019-09-05|1024.69
#2019-09-06|1034.19
#2019-09-09|1033.01
#2019-09-10|1031.50
#2019-09-11|1040.48
#2019-09-12|1042.24
#2019-09-13|1047.74
#2019-09-16|1047.10
#2019-09-17|1041.68
#2019-09-18|1039.28
#2019-09-19|1032.95
#2019-09-20|1033.83
#2019-09-23|1029.39
#2019-09-24|1030.14
#2019-09-25|1016.88
#2019-09-26|1019.75
#2019-09-27|1019.92
#2019-09-30|1021.24
#2019-10-01|1020.23
#2019-10-02|1010.03
#2019-10-03|1007.75
#2019-10-04|1005.94
#2019-10-07|1008.83
#2019-10-08|1009.81
#2019-10-09|1003.79
#2019-10-10| 998.79
#2019-10-11|1016.37
#2019-10-14|1023.31
#2019-10-15|1023.04
#2019-10-16|1028.47
#2019-10-17|1027.49
#2019-10-18|1022.95
#2019-10-21|1022.14
#2019-10-22|1029.55
#2019-10-23|1019.71
#2019-10-24|1023.68
#2019-10-25|1029.15
#2019-10-28|1033.11
#2019-10-29|1034.67
#2019-10-30|1029.22
#2019-10-31|1033.44
#2019-11-01|1039.27
#2019-11-04|1050.29
#2019-11-05|1056.22
#2019-11-06|1052.56
#2019-11-07|1059.52
#2019-11-08|1058.55
#2019-11-11|1045.64
#2019-11-12|1049.55
#2019-11-13|1035.77
#2019-11-14|1034.59
#2019-11-15|1042.98
#2019-11-18|1046.60
#2019-11-19|1051.26
#2019-11-20|1044.34
#2019-11-21|1029.66
#2019-11-22|1031.81
#2019-11-25|1042.02
#2019-11-26|1042.28
#2019-11-27|1046.38
#2019-11-28|1042.80
#2019-11-29|1033.08
#2019-12-02|1038.29
#2019-12-03|1029.49
#2019-12-04|1016.74
#2019-12-05|1020.53
#2019-12-06|1029.70
#2019-12-09|1032.05
#2019-12-10|1027.65
#2019-12-11|1033.18
#2019-12-12|1042.58
#2019-12-13|1057.03
#2019-12-16|1063.61
#2019-12-17|1063.77
#2019-12-18|1063.94
#2019-12-19|1063.88
#2019-12-20|1071.31
#2019-12-23|1071.46
#2019-12-24|1070.58
#2019-12-25|1070.58
#2019-12-26|1072.86
#2019-12-27|1075.73
#2019-12-30|1076.27
#2019-12-31|1068.67
#2020-01-01|1068.67
#2020-01-02|1064.01
#2020-01-03|1061.58
#2020-01-06|1052.46
#2020-01-07|1058.06
#2020-01-08|1046.61
#2020-01-09|1061.22
#2020-01-10|1067.63
#2020-01-13|1073.48
#2020-01-14|1082.07
#2020-01-15|1081.51
#2020-01-16|1087.09
#2020-01-17|1093.34
#2020-01-20|1093.03
#2020-01-21|1076.07
#2020-01-22|1084.82
#2020-01-23|1069.03
#2020-01-24|1069.64
#2020-01-27|1065.36
#2020-01-28|1043.18
#2020-01-29|1031.50
#2020-01-30|1015.28
#2020-01-31|1008.04
#2020-02-03| 993.86
#2020-02-04|1009.29
#2020-02-05|1013.39
#2020-02-06|1036.54
#2020-02-07|1026.68
#2020-02-10|1020.73
#2020-02-11|1034.52
#2020-02-12|1042.79
#2020-02-13|1038.68
#2020-02-14|1039.68
#2020-02-17|1041.63
#2020-02-18|1032.43
#2020-02-19|1035.91
#2020-02-20|1024.04
#2020-02-21|1010.84
#2020-02-24| 979.10
#2020-02-25| 976.95
#2020-02-26| 958.99
#2020-02-27| 959.38
#2020-02-28| 917.80
#2020-03-02| 924.69
#2020-03-03| 937.55
#2020-03-04| 938.12
#2020-03-05| 951.26
#2020-03-06| 925.13
#2020-03-09| 867.61
#2020-03-10| 875.21
#2020-03-11| 861.39
#2020-03-12| 807.47
#2020-03-13| 792.39
#2020-03-16| 744.32
#2020-03-17| 733.87
#2020-03-18| 688.93
#2020-03-19| 643.65
#2020-03-20| 673.44
#2020-03-23| 625.11
#2020-03-24| 672.17
#2020-03-25| 718.65
#2020-03-26| 726.89
#2020-03-27| 731.03
#2020-03-30| 733.11
#2020-03-31| 741.18
#2020-04-01| 737.33
#2020-04-02| 737.81
#2020-04-03| 731.57
#2020-04-06| 760.27
#2020-04-07| 777.45
#2020-04-08| 773.71
#2020-04-09| 798.43
#2020-04-10| 801.18
#2020-04-13| 798.09
#2020-04-14| 815.50
#2020-04-15| 805.57
#2020-04-16| 800.44
#2020-04-17| 821.71
#2020-04-20| 815.79
#2020-04-21| 795.32
#2020-04-22| 798.53
#2020-04-23| 807.57
#2020-04-24| 799.19
#2020-04-27| 822.23
#2020-04-28| 825.94
#2020-04-29| 834.22
#2020-04-30| 841.71
#2020-05-01| 826.63
#2020-05-04| 807.29
#2020-05-05| 814.56
#2020-05-06| 822.49
#2020-05-07| 820.92
#2020-05-08| 834.43
#2020-05-11| 835.71
#2020-05-12| 830.15
#2020-05-13| 832.30
#2020-05-14| 823.72
#2020-05-15| 823.09
#2020-05-18| 831.75
#2020-05-19| 849.58
#2020-05-20| 849.66
#2020-05-21| 847.04
#2020-05-22| 826.46
#2020-05-25| 835.10
#2020-05-26| 860.65
#2020-05-27| 849.87
#2020-05-28| 849.59
#2020-05-29| 851.64
#2020-06-01| 878.18
#2020-06-02| 891.66
#2020-06-03| 907.48
#2020-06-04| 911.90
#2020-06-05| 923.88
#2020-06-08| 930.80
#2020-06-09| 936.88
#2020-06-10| 940.89
#2020-06-11| 924.29
#2020-06-12| 910.23
#2020-06-15| 876.62
#2020-06-16| 913.47
#2020-06-17| 918.31
#2020-06-18| 914.00
#2020-06-19| 915.18
#2020-06-22| 910.76
#2020-06-23| 920.49
#2020-06-24| 927.39
#2020-06-25| 906.66
#2020-06-26| 913.46
#2020-06-29| 900.03
#2020-06-30| 906.04
#2020-07-01| 911.17
#2020-07-02| 927.53
#2020-07-03| 933.50
#2020-07-06| 946.02
#2020-07-07| 941.36
#2020-07-08| 942.27
#2020-07-09| 946.99
#2020-07-10| 940.93
#2020-07-13| 955.84
#2020-07-14| 949.27
#2020-07-15| 958.20
#2020-07-16| 943.20
#2020-07-17| 948.79
#2020-07-20| 950.50
#2020-07-21| 967.86
#2020-07-22| 960.88
#2020-07-23| 963.82
#2020-07-24| 949.56
#2020-07-27| 955.47
#2020-07-28| 959.12
#2020-07-29| 963.32
#2020-07-30| 965.40
#2020-07-31| 966.36
#2020-08-03| 974.96
#2020-08-04| 989.18
#2020-08-05|1004.16
#2020-08-06|1015.11
#2020-08-07|1010.77
#2020-08-10|1019.86
#2020-08-11|1029.43
#2020-08-12|1026.69
#2020-08-13|1027.98
#2020-08-14|1015.86
#2020-08-17|1017.59
#2020-08-18|1015.72
#2020-08-19|1018.45
#2020-08-20| 990.73
#2020-08-21| 997.62
#2020-08-24|1010.86
#2020-08-25|1018.38
#2020-08-26|1022.36
#2020-08-27|1022.01
#2020-08-28|1029.03
#2020-08-31|1022.24
#2020-09-01|1021.84
#2020-09-02|1026.86
#2020-09-03|1026.30
#2020-09-04|1003.38
#2020-09-07|1004.65
#2020-09-08|1006.58
#2020-09-09| 994.27
#2020-09-10|1003.91
#2020-09-11|1000.75
#2020-09-14|1012.02
#2020-09-15|1020.77
#2020-09-16|1031.19
#2020-09-17|1022.45
#2020-09-18|1027.20
#2020-09-21|1013.50
#2020-09-22| 994.51
#2020-09-23| 998.32
#2020-09-24| 972.66
#2020-09-25| 973.87
#2020-09-28| 983.83
#2020-09-29| 991.72
#2020-09-30| 989.50
#2020-10-01| 994.70
#2020-10-02| 989.97
#2020-10-05|1012.55
#2020-10-06|1019.20
#2020-10-07|1025.07
#2020-10-08|1035.19
#2020-10-09|1035.97
#2020-10-12|1036.97
#2020-10-13|1035.29
#2020-10-14|1032.11
#2020-10-15|1022.85
#2020-10-16|1021.35
#2020-10-19|1024.26
#2020-10-20|1028.29
#2020-10-21|1039.21
#2020-10-22|1033.33
#2020-10-23|1034.32
#2020-10-26|1027.59
#2020-10-27|1021.92
#2020-10-28|1025.51
#2020-10-29|1010.40
#2020-10-30| 990.49
#2020-11-02|1003.17
#2020-11-03|1023.98
#2020-11-04|1025.55
#2020-11-05|1056.17
#2020-11-06|1062.72
#2020-11-09|1083.81
#2020-11-10|1075.51
#2020-11-11|1083.12
#2020-11-12|1078.08
#2020-11-13|1079.15
#2020-11-16|1095.77
#2020-11-17|1099.05
#2020-11-18|1105.37
#2020-11-19|1102.12
#2020-11-20|1107.49
#2020-11-23|1119.53
#2020-11-24|1126.57
#2020-11-25|1121.81
#2020-11-26|1130.14
#2020-11-27|1133.61
#2020-11-30|1112.68
#2020-12-01|1126.04
#2020-12-02|1136.21
#2020-12-03|1153.17
#2020-12-04|1167.38
#2020-12-07|1167.56
#2020-12-08|1157.07
#2020-12-09|1172.33
#2020-12-10|1171.11
#2020-12-11|1175.58
#2020-12-14|1174.51
#2020-12-15|1167.23
#2020-12-16|1178.03
#2020-12-17|1184.62
#2020-12-18|1180.04
#2020-12-21|1176.44
#2020-12-22|1153.36
#2020-12-23|1167.14
#2020-12-24|1178.01
#2020-12-25|1178.01
#2020-12-28|1180.33
#2020-12-29|1190.44
#2020-12-30|1205.58
#2020-12-31|1204.67
#2021-01-01|1204.67
#2021-01-04|1226.85
#2021-01-05|1241.93
#2021-01-06|1235.72
#2021-01-07|1256.25
#2021-01-08|1283.80
#2021-01-11|1258.76
#2021-01-12|1257.13
#2021-01-13|1270.03
#2021-01-14|1276.34
#2021-01-15|1260.51
#2021-01-18|1244.67
#2021-01-19|1274.02
#2021-01-20|1294.27
#2021-01-21|1312.04
#2021-01-22|1296.14
#2021-01-25|1309.12
#2021-01-26|1285.30
#2021-01-27|1274.77
#2021-01-28|1238.37
#2021-01-29|1213.12
#2021-02-01|1237.94
#2021-02-02|1252.64
#2021-02-03|1270.51
#2021-02-04|1260.71
#2021-02-05|1271.31
#2021-02-08|1278.44
#2021-02-09|1280.20
#2021-02-10|1298.64
#2021-02-11|1301.60
#2021-02-12|1299.19
#2021-02-15|1312.59
#2021-02-16|1326.16
#2021-02-17|1322.94
#2021-02-18|1310.23
#2021-02-19|1316.76
#2021-02-22|1305.35
#2021-02-23|1302.53
#2021-02-24|1269.36
#2021-02-25|1297.34
#2021-02-26|1244.18
#2021-03-01|1252.46
#2021-03-02|1252.74
#2021-03-03|1274.46
#2021-03-04|1252.03
#2021-03-05|1242.35
#2021-03-08|1227.25
#2021-03-09|1228.09
#2021-03-10|1228.87
#2021-03-11|1254.08
#2021-03-12|1266.38
#2021-03-15|1263.75
#2021-03-16|1278.89
#2021-03-17|1270.60
#2021-03-18|1283.44
#2021-03-19|1269.07
#2021-03-22|1273.18
#2021-03-23|1258.62
#2021-03-24|1243.39
#2021-03-25|1249.53
#2021-03-26|1265.56
#2021-03-29|1261.97
#2021-03-30|1270.12
#2021-03-31|1268.10
#2021-04-01|1277.77
#2021-04-02|1279.80
#2021-04-05|1286.32
#2021-04-06|1297.05
#2021-04-07|1306.29
#2021-04-08|1312.18
#2021-04-09|1307.90
#2021-04-12|1297.80
#2021-04-13|1301.47
#2021-04-14|1318.92
#2021-04-15|1329.51
#2021-04-16|1330.90
#2021-04-19|1338.84
#2021-04-20|1347.11
#2021-04-21|1332.30
#2021-04-22|1339.80
#2021-04-23|1342.54
#2021-04-26|1363.14
#2021-04-27|1369.86
#2021-04-28|1365.07
#2021-04-29|1366.22
#2021-04-30|1348.55
#2021-05-03|1334.31
#2021-05-04|1342.34
#2021-05-05|1343.56
#2021-05-06|1362.28
#2021-05-07|1380.64
#2021-05-10|1402.24
#2021-05-11|1386.58
#2021-05-12|1366.47
#2021-05-13|1346.66
#2021-05-14|1346.56
#2021-05-17|1342.88
#2021-05-18|1368.55
#2021-05-19|1358.84
#2021-05-20|1352.93
#2021-05-21|1348.59
#2021-05-24|1354.38
#2021-05-25|1370.69
#2021-05-26|1376.16
#2021-05-27|1379.10
#2021-05-28|1385.88
#2021-05-31|1387.22
#2021-06-01|1397.16
#2021-06-02|1395.51
#2021-06-03|1391.41
#2021-06-04|1385.43
#2021-06-07|1390.72
#2021-06-08|1391.74
#2021-06-09|1381.51
#2021-06-10|1383.01
#2021-06-11|1392.58
#2021-06-14|1390.18
#2021-06-15|1386.74
#2021-06-16|1383.57
#2021-06-17|1365.99
#2021-06-18|1366.55
#2021-06-21|1347.70
#2021-06-22|1361.03
#2021-06-23|1363.82
#2021-06-24|1365.93
#2021-06-25|1381.46
#2021-06-28|1379.63
#2021-06-29|1367.56
#2021-06-30|1372.97
#2021-07-01|1361.45
#2021-07-02|1364.85
#2021-07-05|1372.92
#2021-07-06|1371.87
#2021-07-07|1359.94
#2021-07-08|1342.03
#2021-07-09|1329.00
#2021-07-12|1344.95
#2021-07-13|1353.96
#2021-07-14|1347.45
#2021-07-15|1361.54
#2021-07-16|1359.81
#2021-07-19|1336.06
#2021-07-20|1321.21
#2021-07-21|1319.34
#2021-07-22|1340.75
#2021-07-23|1339.78
#2021-07-26|1325.94
#2021-07-27|1319.48
#2021-07-28|1318.77
#2021-07-29|1333.90
#2021-07-30|1314.89
#2021-08-02|1320.50
#2021-08-03|1320.54
#2021-08-04|1334.55
#2021-08-05|1325.64
#2021-08-06|1322.17
#2021-08-09|1316.43
#2021-08-10|1306.50
#2021-08-11|1305.97
#2021-08-12|1306.30
#2021-08-13|1300.94
#2021-08-16|1299.80
#2021-08-17|1276.56
#2021-08-18|1287.80
#2021-08-19|1254.05
#2021-08-20|1237.01
#2021-08-23|1252.95
#2021-08-24|1277.41
#2021-08-25|1289.57
#2021-08-26|1283.73
#2021-08-27|1285.26
#2021-08-30|1296.62
#2021-08-31|1312.18
#2021-09-01|1317.12
#2021-09-02|1308.21
#2021-09-03|1318.12
#2021-09-06|1312.11
#2021-09-07|1307.56
#2021-09-08|1298.07
#2021-09-09|1282.12
#2021-09-10|1295.31
#2021-09-13|1291.84
#2021-09-14|1293.37
#2021-09-15|1284.92
#2021-09-16|1273.36
#2021-09-17|1263.51
#2021-09-20|1241.92
#2021-09-21|1245.31
#2021-09-22|1248.47
#2021-09-23|1255.02
#2021-09-24|1244.53
#2021-09-27|1245.40
#2021-09-28|1230.41
#2021-09-29|1225.23
#2021-09-30|1231.51
#2021-10-01|1213.80
#2021-10-04|1217.05
#2021-10-05|1211.65
#2021-10-06|1194.88
#2021-10-07|1212.58
#2021-10-08|1209.10
#2021-10-11|1210.87
#2021-10-12|1205.27
#2021-10-13|1216.94
#2021-10-14|1233.59
#2021-10-15|1242.68
#2021-10-18|1242.05
#2021-10-19|1255.10
#2021-10-20|1252.58
#2021-10-21|1252.41
#2021-10-22|1246.93
#2021-10-25|1256.22
#2021-10-26|1259.49
#2021-10-27|1250.01
#2021-10-28|1240.79
#2021-10-29|1228.54
#2021-11-01|1229.34
#2021-11-02|1221.30
#2021-11-03|1219.00
#2021-11-04|1218.54
#2021-11-05|1218.49
#2021-11-08|1221.47
#2021-11-09|1226.60
#2021-11-10|1212.68
#2021-11-11|1215.28
#2021-11-12|1227.06
#2021-11-15|1234.90
#2021-11-16|1225.88
#2021-11-17|1215.71
#2021-11-18|1216.18
#2021-11-19|1217.50
#2021-11-22|1219.47
#2021-11-23|1218.32
#2021-11-24|1219.79
#2021-11-25|1216.57
#2021-11-26|1188.83
#2021-11-29|1178.74
#2021-11-30|1165.14
#2021-12-01|1178.42
#2021-12-02|1182.72
#2021-12-03|1185.27
#2021-12-06|1186.40
#2021-12-07|1201.57
#2021-12-08|1215.87
#2021-12-09|1218.54
#2021-12-10|1210.23
#2021-12-13|1209.55
#2021-12-14|1204.99
#2021-12-15|1196.98
#2021-12-16|1208.23
#2021-12-17|1209.42
#2021-12-20|1189.86
#2021-12-21|1195.15
#2021-12-22|1201.68
#2021-12-23|1213.57
#2021-12-24|1219.28
#2021-12-27|1215.47
#2021-12-28|1223.02
#2021-12-29|1223.77
#2021-12-30|1217.91
#2021-12-31|1215.58
#2022-01-03|1207.95
#2022-01-04|1227.97
#2022-01-05|1223.10
#2022-01-06|1199.46
#2022-01-07|1213.64
#2022-01-10|1214.89
#2022-01-11|1212.75
#2022-01-12|1234.15
#2022-01-13|1240.69
#2022-01-14|1225.61
#2022-01-17|1211.88
#2022-01-18|1209.11
#2022-01-19|1204.56
#2022-01-20|1217.37
#2022-01-21|1195.03
#2022-01-24|1170.63
#2022-01-25|1139.06
#2022-01-26|1140.39
#2022-01-27|1101.80
#2022-01-28|1107.27
#2022-01-31|1116.09
#2022-02-01|1124.31
#2022-02-02|1133.72
#2022-02-03|1140.34
#2022-02-04|1152.44
#2022-02-07|1153.74
#2022-02-08|1158.97
#2022-02-09|1181.83
#2022-02-10|1189.71
#2022-02-11|1176.53
#2022-02-14|1164.27
#2022-02-15|1153.36
#2022-02-16|1170.98
#2022-02-17|1173.45
#2022-02-18|1170.84
#2022-02-21|1172.61
#2022-02-22|1159.14
#2022-02-23|1164.04
#2022-02-24|1121.79
#2022-02-25|1137.98
#2022-02-28|1150.94
#2022-03-01|1154.70
#2022-03-02|1150.18
#2022-03-03|1170.77
#2022-03-04|1161.18
#2022-03-07|1138.29
#2022-03-08|1111.70
#2022-03-09|1120.24
#2022-03-10|1138.35
#2022-03-11|1126.50
#2022-03-14|1114.98
#2022-03-15|1089.97
#2022-03-16|1113.10
#2022-03-17|1151.83
#2022-03-18|1166.85
#2022-03-21|1161.97
#2022-03-22|1176.29
#2022-03-23|1190.62
#2022-03-24|1187.26
#2022-03-25|1190.53
#2022-03-28|1186.95
#2022-03-29|1196.76
#2022-03-30|1207.32
#2022-03-31|1208.65
#2022-04-01|1210.27
#2022-04-04|1224.20
#2022-04-05|1225.82
#2022-04-06|1208.85
#2022-04-07|1191.14
#2022-04-08|1196.49
#2022-04-11|1188.65
#2022-04-12|1181.61
#2022-04-13|1188.10
#2022-04-14|1196.98
#2022-04-15|1191.49
#2022-04-18|1182.30
#2022-04-19|1190.89
#2022-04-20|1191.21
#2022-04-21|1193.11
#2022-04-22|1169.14
#2022-04-25|1142.61
#2022-04-26|1128.30
#2022-04-27|1113.75
#2022-04-28|1134.29
#2022-04-29|1145.58
#2022-05-02|1133.61
#2022-05-03|1132.66
#2022-05-04|1136.18
#2022-05-05|1142.63
#2022-05-06|1120.70
#2022-05-09|1100.05
#2022-05-10|1083.87
#2022-05-11|1085.02
#2022-05-12|1059.65
#2022-05-13|1084.28
#2022-05-16|1084.98
#2022-05-17|1102.53
#2022-05-18|1115.86
#2022-05-19|1099.56
#2022-05-20|1115.79
#2022-05-23|1123.09
#2022-05-24|1112.39
#2022-05-25|1116.85
#2022-05-26|1114.31
#2022-05-27|1133.46
#2022-05-30|1151.70
#2022-05-31|1156.53
#2022-06-01|1149.78
#2022-06-02|1140.18
#2022-06-03|1151.35
#2022-06-06|1148.97
#2022-06-07|1134.82
#2022-06-08|1139.74
#2022-06-09|1128.26
#2022-06-10|1104.37
#2022-06-13|1072.91
#2022-06-14|1053.35
#2022-06-15|1044.75
#2022-06-16|1045.84
#2022-06-17|1031.15
#2022-06-20|1020.36
#2022-06-21|1031.36
#2022-06-22|1012.25
#2022-06-23| 998.99
#2022-06-24|1013.34
#2022-06-27|1033.02
#2022-06-28|1045.44
#2022-06-29|1021.15
#2022-06-30|1007.21
#2022-07-01|1000.01
#2022-07-04|1003.77
#2022-07-05|1005.14
#2022-07-06| 976.21
#2022-07-07| 988.88
#2022-07-08| 998.20
#2022-07-11| 981.70
#2022-07-12| 972.29
#2022-07-13| 975.27
#2022-07-14| 969.06
#2022-07-15| 959.90
#2022-07-18| 983.29
#2022-07-19| 987.15
#2022-07-20|1001.33
#2022-07-21|1001.11
#2022-07-22| 998.31
#2022-07-25|1000.50
#2022-07-26|1010.43
#2022-07-27|1006.12
#2022-07-28|1022.72
#2022-07-29|1029.19
#2022-08-01|1037.00
#2022-08-02|1022.22
#2022-08-03|1024.41
#2022-08-04|1026.15
#2022-08-05|1037.99
#2022-08-08|1044.69
#2022-08-09|1048.69
#2022-08-10|1047.23
#2022-08-11|1063.67
#2022-08-12|1065.15
#2022-08-15|1062.23
#2022-08-16|1058.42
#2022-08-17|1055.64
#2022-08-18|1047.29
#2022-08-19|1043.00
#2022-08-22|1030.19
#2022-08-23|1024.55
#2022-08-24|1028.57
#2022-08-25|1045.23
#2022-08-26|1048.84
#2022-08-29|1021.63
#2022-08-30|1031.08
#2022-08-31|1034.14
#2022-09-01|1005.20
#2022-09-02| 997.43
#2022-09-05| 996.87
#2022-09-06| 996.31
#2022-09-07| 979.47
#2022-09-08| 990.20
#2022-09-09|1005.43
#2022-09-12|1012.72
#2022-09-13|1023.33
#2022-09-14| 997.00
#2022-09-15| 994.49
#2022-09-16| 986.00
#2022-09-19| 976.55
#2022-09-20| 989.57
#2022-09-21| 975.26
#2022-09-22| 966.99
#2022-09-23| 948.79
#2022-09-26| 906.39
#2022-09-27| 911.20
#2022-09-28| 884.71
#2022-09-29| 888.59
#2022-09-30| 884.68
#2022-10-03| 887.45
#2022-10-04| 913.12
#2022-10-05| 924.27
#2022-10-06| 930.24
#2022-10-07| 923.24
#2022-10-10| 908.52
#2022-10-11| 894.18
#2022-10-12| 891.87
#2022-10-13| 877.41
#2022-10-14| 892.54
#2022-10-17| 889.81
#2022-10-18| 906.46
#2022-10-19| 907.28
#2022-10-20| 900.81
#2022-10-21| 892.10
#2022-10-24| 893.87
#2022-10-25| 899.23
#2022-10-26| 905.15
#2022-10-27| 918.37
#2022-10-28| 902.69
#2022-10-31| 906.14
#2022-11-01| 922.57
#2022-11-02| 926.45
#2022-11-03| 906.15
#2022-11-04| 929.75
#2022-11-07| 947.01
#2022-11-08| 955.97
#2022-11-09| 962.43
#2022-11-10| 963.11
#2022-11-11|1009.74
#2022-11-14|1013.05
#2022-11-15|1014.50
#2022-11-16|1011.31
#2022-11-17| 990.98
#2022-11-18| 993.63
#2022-11-21| 979.81
#2022-11-22| 987.29
#2022-11-23| 999.10
#2022-11-24|1008.93
#2022-11-25|1007.02
#2022-11-28| 993.44
#2022-11-29|1006.71
#2022-11-30|1023.59
#2022-12-01|1042.09
#2022-12-02|1027.29
#2022-12-05|1027.61
#2022-12-06|1009.93
#2022-12-07|1003.41
#2022-12-08|1004.93
#2022-12-09|1018.32
#2022-12-12|1009.83
#2022-12-13|1020.98
#2022-12-14|1031.52
#2022-12-15|1010.73
#2022-12-16|1005.96
#2022-12-19|1002.63
#2022-12-20| 995.10
#2022-12-21|1006.50
#2022-12-22|1013.58
#2022-12-23|1005.00
#2022-12-26|1005.90
#2022-12-27|1013.49
#2022-12-28|1005.35
#2022-12-29| 990.62
#2022-12-30| 993.65
#2023-01-02| 992.49
#2023-01-03| 981.48
#2023-01-04| 997.68
#2023-01-05| 991.02
#2023-01-06|1007.84
#2023-01-09|1037.26
#2023-01-10|1030.42
#2023-01-11|1037.49
#2023-01-12|1044.25
#2023-01-13|1056.35
#2023-01-16|1065.08
#2023-01-17|1062.35
#2023-01-18|1064.33
#2023-01-19|1061.18
#2023-01-20|1072.93
#2023-01-23|1081.35
#2023-01-24|1087.82
#2023-01-25|1092.52
#2023-01-26|1103.68
#2023-01-27|1105.25
#2023-01-30|1098.40
#2023-01-31|1081.59
#2023-02-01|1092.08
#2023-02-02|1098.72
#2023-02-03|1088.67
#2023-02-06|1064.54
#2023-02-07|1066.09
#2023-02-08|1074.97
#2023-02-09|1072.35
#2023-02-10|1059.50
#2023-02-13|1059.16
#2023-02-14|1062.19
#2023-02-15|1044.78
#2023-02-16|1054.02
#2023-02-17|1042.44
#2023-02-20|1043.03
#2023-02-21|1045.37
#2023-02-22|1030.16
#2023-02-23|1033.70
#2023-02-24|1025.58
#2023-02-27|1009.06
#2023-02-28|1011.40
#2023-03-01|1018.83
#2023-03-02|1026.57
#2023-03-03|1032.76
#2023-03-06|1038.96
#2023-03-07|1034.36
#2023-03-08|1017.41
#2023-03-09|1018.57
#2023-03-10|1001.50
#2023-03-13|1011.65
#2023-03-14| 989.39
#2023-03-15| 999.91
#2023-03-16| 992.67
#2023-03-17|1005.94
#2023-03-20| 988.18
#2023-03-21| 991.73
#2023-03-22|1005.25
#2023-03-23|1013.64
#2023-03-24|1001.59
#2023-03-27|1001.65
#2023-03-28|1018.17
#2023-03-29|1017.97
#2023-03-30|1026.15
#2023-03-31|1037.03
#2023-04-03|1042.24
#2023-04-04|1042.76
#2023-04-05|1041.84
#2023-04-06|1026.13
#2023-04-07|1029.25
#2023-04-10|1031.68
#2023-04-11|1045.12
#2023-04-12|1048.45
#2023-04-13|1059.31
#2023-04-14|1069.64
#2023-04-17|1069.72
#2023-04-18|1069.18
#2023-04-19|1067.20
#2023-04-20|1066.50
#2023-04-21|1053.61
#2023-04-24|1045.45
#2023-04-25|1036.82
#2023-04-26|1024.79
#2023-04-27|1030.84
#2023-04-28|1029.89
#2023-05-01|1033.12
#2023-05-02|1035.95
#2023-05-03|1024.88
#2023-05-04|1033.00
#2023-05-05|1037.54
#2023-05-08|1043.42
#2023-05-09|1037.80
#2023-05-10|1034.67
#2023-05-11|1030.19
#2023-05-12|1015.99
#2023-05-15|1018.89
#2023-05-16|1015.30
#2023-05-17|1013.15
#2023-05-18|1019.54
#2023-05-19|1023.87
#2023-05-22|1033.74
#2023-05-23|1036.72
#2023-05-24|1027.69
#2023-05-25|1010.27
#2023-05-26|1007.70
#2023-05-29|1011.00
#2023-05-30|1012.78
#2023-05-31|1002.92
#2023-06-01|1011.33
#2023-06-02|1032.17
#2023-06-05|1041.98
#2023-06-06|1039.29
#2023-06-07|1046.48
#2023-06-08|1051.65
#2023-06-09|1064.46
#2023-06-12|1067.04
#2023-06-13|1083.22
#2023-06-14|1073.65
#2023-06-15|1079.66
#2023-06-16|1097.92
#2023-06-19|1094.98
#2023-06-20|1087.07
#2023-06-21|1077.41
#2023-06-22|1072.42
#2023-06-23|1049.03
#2023-06-26|1047.71
#2023-06-27|1052.49
#2023-06-28|1040.11
#2023-06-29|1032.32
#2023-06-30|1039.04
#2023-07-03|1063.01
#2023-07-04|1065.53
#2023-07-05|1066.12
#2023-07-06|1049.05
#2023-07-07|1044.96
#2023-07-10|1043.60
#2023-07-11|1060.15
#2023-07-12|1071.59
#2023-07-13|1095.88
#2023-07-14|1109.86
#2023-07-17|1107.10
#2023-07-18|1119.33
#2023-07-19|1118.50
#2023-07-20|1117.66
#2023-07-21|1115.63
#2023-07-24|1129.24
#2023-07-25|1151.31
#2023-07-26|1137.27
#2023-07-27|1113.86
#2023-07-28|1117.68
#2023-07-31|1140.08
#2023-08-01|1130.66
#2023-08-02|1098.41
#2023-08-03|1097.77
#2023-08-04|1093.03
#2023-08-07|1082.51
#2023-08-08|1075.03
#2023-08-09|1078.93
#2023-08-10|1082.93
#2023-08-11|1071.24
#2023-08-14|1055.70
#2023-08-15|1056.78
#2023-08-16|1033.36
#2023-08-17|1036.55
#2023-08-18|1029.39
#2023-08-21|1031.29
#2023-08-22|1042.27
#2023-08-23|1038.76
#2023-08-24|1053.18
#2023-08-25|1041.82
#2023-08-28|1053.65
#2023-08-29|1056.56
#2023-08-30|1062.62
#2023-08-31|1057.33
#2023-09-01|1052.31
#2023-09-04|1058.85
#2023-09-05|1046.72
#2023-09-06|1039.83
#2023-09-07|1026.16
#2023-09-08|1029.28
#2023-09-11|1026.62
#2023-09-12|1018.00
#2023-09-13|1011.75
#2023-09-14|1024.02
#2023-09-15|1038.32
#2023-09-18|1032.45
#2023-09-19|1029.97
#2023-09-20|1035.01
#2023-09-21|1014.86
#2023-09-22|1018.31
#2023-09-25|1006.79
#2023-09-26| 997.28
#2023-09-27| 994.20
#2023-09-28| 997.38
#2023-09-29|1003.32
#2023-10-02| 998.27
#2023-10-03| 983.90
#2023-10-04| 958.97
#2023-10-05| 966.17
#2023-10-06| 969.44
#2023-10-09| 970.64
#2023-10-10| 973.02
#2023-10-11| 989.76
#2023-10-12| 993.02
#2023-10-13| 976.75
#2023-10-16| 970.46
#2023-10-17| 971.14
#2023-10-18| 975.28
#2023-10-19| 953.25
#2023-10-20| 945.56
#2023-10-23| 936.82
#2023-10-24| 944.62
#2023-10-25| 940.47
#2023-10-26| 923.04
#2023-10-27| 928.62
#2023-10-30| 929.28
#2023-10-31| 920.92
#2023-11-01| 923.84
#2023-11-02| 942.89
#2023-11-03| 964.43
#2023-11-06|1007.62
#2023-11-07| 982.27
#2023-11-08| 972.43
#2023-11-09| 978.25
#2023-11-10| 965.14
#2023-11-13| 961.18
#2023-11-14| 970.76
#2023-11-15| 997.51
#2023-11-16| 991.72
#2023-11-17| 988.14
#2023-11-20| 997.96
#2023-11-21|1003.25
#2023-11-22| 999.14
#2023-11-23|1003.48
#2023-11-24| 997.65
#2023-11-27| 998.01
#2023-11-28|1007.46
#2023-11-29|1005.44
#2023-11-30|1009.64
#2023-12-01|1001.54
#2023-12-04|1005.16
#2023-12-05| 992.17
#2023-12-06| 997.59
#2023-12-07| 990.22
#2023-12-08|1004.95
#2023-12-11|1001.14
#2023-12-12|1009.90
#2023-12-13|1003.05
#2023-12-14|1030.97
#2023-12-15|1039.47
#2023-12-18|1037.85
#2023-12-19|1042.19
#2023-12-20|1058.14
#2023-12-21|1054.40
#2023-12-22|1058.88
#2023-12-25|1058.88
#2023-12-26|1064.45
#2023-12-27|1068.38
#2023-12-28|1087.03
#2023-12-29|1086.81
#2024-01-01|1086.81
#2024-01-02|1075.65
#2024-01-03|1048.46
#2024-01-04|1042.70
#2024-01-05|1041.82
#2024-01-08|1035.04
#2024-01-09|1035.06
#2024-01-10|1028.27
#2024-01-11|1031.07
#2024-01-12|1032.97
#2024-01-15|1032.94
#2024-01-16|1012.68
#2024-01-17| 985.58
#2024-01-18| 987.65
#2024-01-19| 996.92
#2024-01-22| 989.45
#2024-01-23| 996.34
#2024-01-24|1001.93
#2024-01-25|1009.58
#2024-01-26|1013.51
#2024-01-29|1022.01
#2024-01-30|1018.13
#2024-01-31|1027.71
#2024-02-01|1040.12
#2024-02-02|1062.41
#2024-02-05|1048.10
#2024-02-06|1046.23
#2024-02-07|1059.83
#2024-02-08|1060.42
#2024-02-09|1058.58
#2024-02-12|1059.93
#2024-02-13|1055.46
#2024-02-14|1048.90
#2024-02-15|1049.70
#2024-02-16|1070.58
#2024-02-19|1076.46
#2024-02-20|1071.89
#2024-02-21|1068.09
#2024-02-22|1075.85
#2024-02-23|1080.22
#2024-02-26|1069.62
#2024-02-27|1066.98
#2024-02-28|1075.70
#2024-02-29|1082.26
#2024-03-01|1085.10
#2024-03-04|1089.02
#2024-03-05|1081.52
#2024-03-06|1083.40
#2024-03-07|1091.65
#2024-03-08|1104.15
#2024-03-11|1100.21
#2024-03-12|1102.28
#2024-03-13|1104.66
#2024-03-14|1117.07
#2024-03-15|1095.68
#2024-03-18|1093.26
#2024-03-19|1081.97
#2024-03-20|1085.57
#2024-03-21|1111.68
#2024-03-22|1095.52
#2024-03-25|1094.29
#2024-03-26|1095.37
#2024-03-27|1088.96
#2024-03-28|1085.68
#2024-03-29|1080.58
#2024-04-01|1076.57
#2024-04-02|1075.19
#2024-04-03|1064.34
#2024-04-04|1077.79
#2024-04-05|1065.54
#2024-04-08|1071.85
#2024-04-09|1074.05
#2024-04-10|1071.33
#2024-04-11|1067.94
#2024-04-12|1050.32
#2024-04-15|1044.06
#2024-04-16|1018.27
#2024-04-17|1018.28
#2024-04-18|1038.28
#2024-04-19|1027.81
#2024-04-22|1044.73
#2024-04-23|1054.76
#2024-04-24|1064.58
#2024-04-25|1058.52
#2024-04-26|1067.32
#2024-04-29|1073.86
#2024-04-30|1065.43
#2024-05-01|1060.72
#2024-05-02|1062.52
#2024-05-03|1073.52
#2024-05-06|1076.51
#2024-05-07|1087.40
#2024-05-08|1085.79
#2024-05-09|1079.72
#2024-05-10|1089.09
#2024-05-13|1095.42
#2024-05-14|1092.40
#2024-05-15|1094.67
#2024-05-16|1113.24
#2024-05-17|1103.75
#2024-05-20|1112.15
#2024-05-21|1100.92
#2024-05-22|1096.62
#2024-05-23|1092.78
#2024-05-24|1086.99
#2024-05-27|1096.85
#2024-05-28|1099.44
#2024-05-29|1084.71
#2024-05-30|1071.30
#2024-05-31|1075.23
#2024-06-03|1095.52
#2024-06-04|1090.04
#2024-06-05|1088.83
#2024-06-06|1092.79
#2024-06-07|1100.92
#2024-06-10|1094.45
#2024-06-11|1086.67
#2024-06-12|1089.53
#2024-06-13|1091.95
#2024-06-14|1090.99
#2024-06-17|1085.06
#2024-06-18|1095.45
#2024-06-19|1106.56
#2024-06-20|1107.37
#2024-06-21|1105.04
#2024-06-24|1101.90
#2024-06-25|1109.03
#2024-06-26|1107.16
#2024-06-27|1110.82
#2024-06-28|1119.98
#2024-07-01|1112.45
#2024-07-02|1106.18
#2024-07-03|1114.27
#2024-07-04|1127.75
#2024-07-05|1131.41
#2024-07-08|1122.02
#2024-07-09|1121.68
#2024-07-10|1120.03
#2024-07-11|1134.91
#2024-07-12|1140.15
#2024-07-15|1138.44
#2024-07-16|1134.51
#2024-07-17|1138.84
#2024-07-18|1131.46
#2024-07-19|1118.64
#2024-07-22|1113.78
#2024-07-23|1126.32
#2024-07-24|1127.72
#2024-07-25|1106.02
#2024-07-26|1120.62
#2024-07-29|1135.21
#2024-07-30|1123.78
#2024-07-31|1140.23
#2024-08-01|1146.15
#2024-08-02|1111.46
#2024-08-05|1049.17
#2024-08-06|1064.65
#2024-08-07|1081.27
#2024-08-08|1084.53
#2024-08-09|1099.92
#2024-08-12|1101.42
#2024-08-13|1109.58
#2024-08-14|1115.72
#2024-08-15|1114.48
#2024-08-16|1128.07
#2024-08-19|1143.91
#2024-08-20|1153.51
#2024-08-21|1153.45
#2024-08-22|1155.15
#2024-08-23|1161.06
#2024-08-26|1173.33
#2024-08-27|1169.58
#2024-08-28|1166.68
#2024-08-29|1163.21
#2024-08-30|1165.36
#2024-09-02|1164.53
#2024-09-03|1160.31
#2024-09-04|1140.45
#2024-09-05|1145.18
#2024-09-06|1144.30
#2024-09-09|1133.01
#2024-09-10|1134.40
#2024-09-11|1127.57
#2024-09-12|1147.62
#2024-09-13|1166.24
#2024-09-16|1170.42
#2024-09-17|1176.60
#2024-09-18|1178.31
#2024-09-19|1198.19
#2024-09-20|1205.84
#2024-09-23|1200.87
#2024-09-24|1207.04
#2024-09-25|1192.63
#2024-09-26|1220.58
#2024-09-27|1227.31
#2024-09-30|1228.32
#2024-10-01|1223.16
#2024-10-02|1218.16
#2024-10-03|1210.06
#2024-10-04|1205.86
#2024-10-07|1212.58
#2024-10-08|1192.99
#2024-10-09|1190.69
#2024-10-10|1195.65
#2024-10-11|1199.25
#2024-10-14|1200.40
#2024-10-15|1200.89
#2024-10-16|1195.16
#2024-10-17|1196.81
#2024-10-18|1197.44
#2024-10-21|1196.57
#2024-10-22|1187.68
#2024-10-23|1184.82
#2024-10-24|1186.98
#2024-10-25|1191.23
#2024-10-28|1190.12
#2024-10-29|1192.72
#2024-10-30|1178.14
#2024-10-31|1163.32
#2024-11-01|1165.39
#2024-11-04|1184.06
#2024-11-05|1183.16
#2024-11-06|1175.79
#2024-11-07|1187.31
#2024-11-08|1187.74
#2024-11-11|1178.75
#2024-11-12|1162.75
#2024-11-13|1146.14
#2024-11-14|1147.11
#2024-11-15|1152.19
#2024-11-18|1164.24
#2024-11-19|1177.56
#2024-11-20|1177.24
#2024-11-21|1173.95
#2024-11-22|1174.20
#2024-11-25|1176.39
#2024-11-26|1168.45
#2024-11-27|1175.49
#2024-11-28|1180.79
#2024-11-29|1175.70
#2024-12-02|1174.48
#2024-12-03|1193.72
#2024-12-04|1180.76
#2024-12-05|1181.41
#2024-12-06|1166.97
#2024-12-09|1148.24
#2024-12-10|1154.92
#2024-12-11|1152.43
#2024-12-12|1157.54
#2024-12-13|1153.88
#2024-12-16|1145.24
#2024-12-17|1135.95
#2024-12-18|1141.66
#2024-12-19|1115.86
#2024-12-20|1103.65
#2024-12-23|1122.27
#2024-12-24|1124.22
#2024-12-25|1124.22
#2024-12-26|1122.51
#2024-12-27|1114.62
#2024-12-30|1112.17
#2024-12-31|1106.61
#2025-01-01|1106.61
#2025-01-02|1112.18
#2025-01-03|1119.93
#2025-01-06|1126.62
#2025-01-07|1134.22
#2025-01-08|1135.59
#2025-01-09|1135.17
#2025-01-10|1129.81
#2025-01-13|1117.39
#2025-01-14|1125.06
#2025-01-15|1131.05
#2025-01-16|1141.34
#2025-01-17|1145.21
#2025-01-20|1147.65
#2025-01-21|1156.21
#2025-01-22|1165.32
#2025-01-23|1156.12
#2025-01-24|1171.63
#2025-01-27|1168.79
#2025-01-28|1163.54
#2025-01-29|1165.86
#2025-01-30|1169.22
#2025-01-31|1170.32
#2025-02-03|1140.00
#2025-02-04|1153.81
#2025-02-05|1167.34
#2025-02-06|1177.98
#2025-02-07|1172.96
#2025-02-10|1165.73
#2025-02-11|1168.36
#2025-02-12|1171.63
#2025-02-13|1174.62
#2025-02-14|1187.87
#2025-02-17|1187.54
#2025-02-18|1185.22
#2025-02-19|1192.78
#2025-02-20|1189.35
#2025-02-21|1191.17
#2025-02-24|1188.69
#2025-02-25|1182.96
#2025-02-26|1179.17
#2025-02-27|1170.22
#2025-02-28|1132.83
#2025-03-03|1142.34
#2025-03-04|1143.89
#2025-03-05|1164.81
#2025-03-06|1177.91
#2025-03-07|1157.61
#2025-03-10|1164.24
#2025-03-11|1144.99
#2025-03-12|1152.00
#2025-03-13|1148.64
#2025-03-14|1151.23
#2025-03-17|1170.70
#2025-03-18|1170.15
#2025-03-19|1167.32
#2025-03-20|1164.88
#2025-03-21|1155.90
#2025-03-24|1162.47
#2025-03-25|1162.91
#2025-03-26|1169.59
#2025-03-27|1156.17
#2025-03-28|1148.55
#2025-03-31|1123.72
#2025-04-01|1139.06
#2025-04-02|1137.00
#2025-04-03|1131.35
#2025-04-04|1104.08
#2025-04-07|1028.92
#2025-04-08|1040.57
#2025-04-09|1020.36
#2025-04-10|1099.58
#2025-04-11|1105.81
#2025-04-14|1136.25
#2025-04-15|1144.95
#2025-04-16|1138.73
#2025-04-17|1151.34
#2025-04-18|1156.25
#2025-04-21|1159.72
#2025-04-22|1165.36
#2025-04-23|1172.88
#2025-04-24|1168.98
#2025-04-25|1176.14
#2025-04-28|1177.09
#2025-04-29|1178.58
#2025-04-30|1191.03
#2025-05-01|1189.70
#2025-05-02|1207.47
#2025-05-05|1206.87
#2025-05-06|1210.17
#2025-05-07|1221.07
#2025-05-08|1220.75
#2025-05-09|1229.00
#2025-05-12|1221.62
#2025-05-13|1220.48
#2025-05-14|1230.60
#2025-05-15|1239.34
#2025-05-16|1254.81
#2025-05-19|1244.91
#2025-05-20|1249.59
#2025-05-21|1269.24
#2025-05-22|1261.22
#2025-05-23|1270.37
#2025-05-26|1286.97
#2025-05-27|1285.76
#2025-05-28|1281.16
#2025-05-29|1296.21
#2025-05-30|1285.14
#2025-06-02|1285.09
#2025-06-03|1292.98
#2025-06-04|1315.45
#2025-06-05|1328.49
#2025-06-06|1327.38
#2025-06-09|1337.88
#2025-06-10|1348.58
#2025-06-11|1354.68
#2025-06-12|1374.59
#2025-06-13|1370.68
#2025-06-16|1400.68
#2025-06-17|1402.05
#2025-06-18|1398.78
#2025-06-19|1378.64
#2025-06-20|1392.07
#2025-06-23|1388.40
#2025-06-24|1421.91
#2025-06-25|1419.91
#2025-06-26|1422.65
#2025-06-27|1411.83
#2025-06-30|1418.62
#2025-07-01|1418.51
#2025-07-02|1418.88
#2025-07-03|1419.43
#2025-07-04|1398.00
#2025-07-07|1399.53
#2025-07-08|1422.98
#2025-07-09|1428.10
#2025-07-10|1442.76
#2025-07-11|1433.34
#2025-07-14|1444.14
#2025-07-15|1450.01
#2025-07-16|1436.66
#2025-07-17|1439.30
#2025-07-18|1441.20
#2025-07-21|1451.70
#2025-07-22|1450.79
#2025-07-23|1459.13
#2025-07-24|1470.31
#2025-07-25|1463.94
#2025-07-28|1458.47
#2025-07-29|1457.56
#2025-07-30|1461.04
#2025-07-31|1452.83
#2025-08-01|1417.36
#2025-08-04|1432.74
#2025-08-05|1446.67
#2025-08-06|1452.98
#2025-08-07|1466.96
#2025-08-08|1453.85
#2025-08-11|1447.62
#2025-08-12|1445.70
#2025-08-13|1467.73
#2025-08-14|1464.01
#2025-08-15|1467.50
#2025-08-18|1455.39
#2025-08-19|1438.64
#2025-08-20|1425.45
#2025-08-21|1436.31
#2025-08-22|1450.82
#2025-08-25|1468.31
#2025-08-26|1448.37
#2025-08-27|1448.87
#2025-08-28|1461.60
#2025-08-29|1460.36
#2025-09-01|1462.81
#2025-09-02|1469.93
#2025-09-03|1467.59
#2025-09-04|1464.88
#2025-09-05|1475.35
#2025-09-08|1479.93
#2025-09-09|1488.03
#2025-09-10|1506.95
#2025-09-11|1513.27
#2025-09-12|1524.97
#2025-09-15|1518.39
#2025-09-16|1537.41
#2025-09-17|1529.25
#2025-09-18|1516.03
#2025-09-19|1514.63
#2025-09-22|1512.81
#2025-09-23|1513.49
#2025-09-24|1511.13
#2025-09-25|1493.91
#2025-09-26|1470.38
#2025-09-29|1495.32
#2025-09-30|1497.90
#2025-10-01|1502.72
#2025-10-02|1524.22
#2025-10-03|1521.22
#2025-10-06|1520.19
#2025-10-07|1518.28
#2025-10-08|1518.75
#2025-10-09|1520.95
#2025-10-10|1508.25
#2025-10-13|1493.39
#2025-10-14|1475.14
#2025-10-15|1506.63
#2025-10-16|1520.72
#2025-10-17|1499.83
#2025-10-20|1529.45
#2025-10-21|1529.77
#2025-10-22|1535.68
#2025-10-23|1528.51
#2025-10-24|1542.27
#2025-10-27|1582.04
#2025-10-28|1564.08
#2025-10-29|1576.14
#2025-10-30|1577.54
#2025-10-31|1580.27
#2025-11-03|1595.55
#2025-11-04|1565.25
#2025-11-05|1532.42
#2025-11-06|1550.70
#2025-11-07|1529.85
#2025-11-10|1563.17
#2025-11-11|1559.93
#2025-11-12|1575.91
#2025-11-13|1580.45
#2025-11-14|1553.19
#2025-11-17|1559.02
#2025-11-18|1511.47
#2025-11-19|1511.99
#2025-11-20|1527.99
#2025-11-21|1480.66
#2025-11-24|1484.17
#2025-11-25|1496.67
#2025-11-26|1522.89
#2025-11-27|1526.22
#2025-11-28|1514.95
#2025-12-01|1509.11
#2025-12-02|1528.86
#2025-12-03|1534.18
#2025-12-04|1539.60
#2025-12-05|1556.83
#2025-12-08|1561.59
#2025-12-09|1550.60
#2025-12-10|1540.40
#2025-12-11|1528.91
#2025-12-12|1552.05
#2025-12-15|1530.02
#2025-12-16|1502.22
#2025-12-17|1502.99
#2025-12-18|1487.95
#2025-12-19|1505.82
#2025-12-22|1522.87
#2025-12-23|1525.91
#2025-12-24|1540.47
#2025-12-25|1540.47
#2025-12-26|1540.64
#2025-12-29|1555.09
#2025-12-30|1547.63
#2025-12-31|1543.59
#2026-01-01|1543.59
#2026-01-02|1558.44
#2026-01-05|1578.22
#2026-01-06|1595.11
#2026-01-07|1600.93
#2026-01-08|1597.04
#2026-01-09|1611.52
#2026-01-12|1623.15
#2026-01-13|1648.60
#2026-01-14|1653.30
#2026-01-15|1674.36
#2026-01-16|1676.19
#2026-01-19|1702.14
#2026-01-20|1706.40
#2026-01-21|1730.25
#2026-01-22|1740.45
#2026-01-23|1746.92
#2026-01-26|1760.33
#2026-01-27|1782.81
#2026-01-28|1819.13
#2026-01-29|1846.41
#2026-01-30|1817.80
#2026-02-02|1734.94
#2026-02-03|1811.21
#2026-02-04|1839.08
#2026-02-05|1793.98
#2026-02-06|1760.18
#2026-02-09|1826.60
#2026-02-10|1831.42
#2026-02-11|1865.58
#2026-02-12|1897.94
#2026-02-13|1877.71
#2026-02-16|1880.30
#2026-02-17|1877.72
#2026-02-18|1879.05
#2026-02-19|1924.80
#2026-02-20|1954.79
#2026-02-23|1979.19
#2026-02-24|1988.32
#2026-02-25|2042.88
#2026-02-26|2070.60
#2026-02-27|2049.69
#2026-03-02|2050.07
#2026-03-03|1944.22
#2026-03-04|1790.25
#2026-03-05|1879.19
#2026-03-06|1879.59
#2026-03-09|1800.30
#2026-03-10|1864.50
#2026-03-11|1895.64
#2026-03-12|1876.81
#2026-03-13|1842.57
#2026-03-16|1845.50
#2026-03-17|1871.04
#2026-03-18|1922.73
#2026-03-19|1867.70
#2026-03-20|1869.96
#2026-03-23|1768.20
#2026-03-24|1819.44
#2026-03-25|1857.79
#2026-03-26|1811.40
#2026-03-27|1804.89
#2026-03-30|1762.20
#2026-03-31|1712.22
#2026-04-01|1822.16
#2026-04-02|1763.45