Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Euro Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Euro Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-08 |
| Last Updated | 2026-04-08 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJPEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 998.06 |
| 2015-05-19 | 1009.25 |
| 2015-05-20 | 1007.70 |
| 2015-05-21 | 997.60 |
| 2015-05-22 | 1007.32 |
| 2015-05-25 | 1014.92 |
| 2015-05-26 | 1028.14 |
| 2015-05-27 | 1022.06 |
| 2015-05-28 | 1009.47 |
| 2015-05-29 | 1004.85 |
| 2015-06-01 | 1007.04 |
| 2015-06-02 | 981.51 |
| 2015-06-03 | 966.54 |
| 2015-06-04 | 946.38 |
| 2015-06-05 | 954.48 |
| 2015-06-08 | 939.79 |
| 2015-06-09 | 931.48 |
| 2015-06-10 | 930.12 |
| 2015-06-11 | 941.67 |
| 2015-06-12 | 944.22 |
| 2015-06-15 | 939.84 |
| 2015-06-16 | 935.15 |
| 2015-06-17 | 934.97 |
| 2015-06-18 | 924.76 |
| 2015-06-19 | 932.15 |
| 2015-06-22 | 930.82 |
| 2015-06-23 | 953.67 |
| 2015-06-24 | 949.72 |
| 2015-06-25 | 945.60 |
| 2015-06-26 | 930.80 |
| 2015-06-29 | 913.16 |
| 2015-06-30 | 922.17 |
| 2015-07-01 | 928.66 |
| 2015-07-02 | 937.56 |
| 2015-07-03 | 922.52 |
| 2015-07-06 | 909.80 |
| 2015-07-07 | 919.73 |
| 2015-07-08 | 881.61 |
| 2015-07-09 | 897.14 |
| 2015-07-10 | 892.61 |
| 2015-07-13 | 911.41 |
| 2015-07-14 | 925.18 |
| 2015-07-15 | 926.69 |
| 2015-07-16 | 935.98 |
| 2015-07-17 | 941.46 |
| 2015-07-20 | 939.90 |
| 2015-07-21 | 940.38 |
| 2015-07-22 | 930.66 |
| 2015-07-23 | 923.16 |
| 2015-07-24 | 915.58 |
| 2015-07-27 | 896.95 |
| 2015-07-28 | 899.35 |
| 2015-07-29 | 905.53 |
| 2015-07-30 | 912.31 |
| 2015-07-31 | 910.19 |
| 2015-08-03 | 907.19 |
| 2015-08-04 | 919.97 |
| 2015-08-05 | 924.25 |
| 2015-08-06 | 916.14 |
| 2015-08-07 | 906.16 |
| 2015-08-10 | 904.42 |
| 2015-08-11 | 887.83 |
| 2015-08-12 | 866.48 |
| 2015-08-13 | 868.02 |
| 2015-08-14 | 869.82 |
| 2015-08-17 | 869.53 |
| 2015-08-18 | 864.21 |
| 2015-08-19 | 861.35 |
| 2015-08-20 | 840.41 |
| 2015-08-21 | 820.82 |
| 2015-08-24 | 760.23 |
| 2015-08-25 | 782.79 |
| 2015-08-26 | 781.41 |
| 2015-08-27 | 814.36 |
| 2015-08-28 | 814.56 |
| 2015-08-31 | 808.52 |
| 2015-09-01 | 789.52 |
| 2015-09-02 | 785.69 |
| 2015-09-03 | 791.50 |
| 2015-09-04 | 786.46 |
| 2015-09-07 | 781.97 |
| 2015-09-08 | 798.82 |
| 2015-09-09 | 818.97 |
| 2015-09-10 | 800.38 |
| 2015-09-11 | 792.80 |
| 2015-09-14 | 799.47 |
| 2015-09-15 | 790.03 |
| 2015-09-16 | 805.30 |
| 2015-09-17 | 804.50 |
| 2015-09-18 | 811.34 |
| 2015-09-21 | 813.62 |
| 2015-09-22 | 815.09 |
| 2015-09-23 | 797.38 |
| 2015-09-24 | 792.07 |
| 2015-09-25 | 800.69 |
| 2015-09-28 | 799.53 |
| 2015-09-29 | 777.17 |
| 2015-09-30 | 793.29 |
| 2015-10-01 | 796.84 |
| 2015-10-02 | 791.20 |
| 2015-10-05 | 813.71 |
| 2015-10-06 | 813.27 |
| 2015-10-07 | 830.24 |
| 2015-10-08 | 827.43 |
| 2015-10-09 | 836.04 |
| 2015-10-12 | 838.62 |
| 2015-10-13 | 832.24 |
| 2015-10-14 | 827.02 |
| 2015-10-15 | 848.40 |
| 2015-10-16 | 851.07 |
| 2015-10-19 | 858.37 |
| 2015-10-20 | 853.63 |
| 2015-10-21 | 851.70 |
| 2015-10-22 | 860.30 |
| 2015-10-23 | 882.69 |
| 2015-10-26 | 881.77 |
| 2015-10-27 | 878.66 |
| 2015-10-28 | 873.16 |
| 2015-10-29 | 869.83 |
| 2015-10-30 | 863.23 |
| 2015-11-02 | 859.29 |
| 2015-11-03 | 877.36 |
| 2015-11-04 | 890.63 |
| 2015-11-05 | 886.49 |
| 2015-11-06 | 892.10 |
| 2015-11-09 | 875.39 |
| 2015-11-10 | 868.03 |
| 2015-11-11 | 869.07 |
| 2015-11-12 | 868.11 |
| 2015-11-13 | 858.84 |
| 2015-11-16 | 848.98 |
| 2015-11-17 | 864.98 |
| 2015-11-18 | 860.77 |
| 2015-11-19 | 869.69 |
| 2015-11-20 | 881.70 |
| 2015-11-23 | 886.57 |
| 2015-11-24 | 886.92 |
| 2015-11-25 | 891.08 |
| 2015-11-26 | 892.05 |
| 2015-11-27 | 884.71 |
| 2015-11-30 | 880.59 |
| 2015-12-01 | 889.78 |
| 2015-12-02 | 890.13 |
| 2015-12-03 | 861.54 |
| 2015-12-04 | 855.57 |
| 2015-12-07 | 852.74 |
| 2015-12-08 | 841.69 |
| 2015-12-09 | 833.63 |
| 2015-12-10 | 834.61 |
| 2015-12-11 | 824.01 |
| 2015-12-14 | 813.31 |
| 2015-12-15 | 820.46 |
| 2015-12-16 | 833.60 |
| 2015-12-17 | 845.16 |
| 2015-12-18 | 846.43 |
| 2015-12-21 | 843.86 |
| 2015-12-22 | 848.67 |
| 2015-12-23 | 859.33 |
| 2015-12-24 | 854.68 |
| 2015-12-25 | 854.68 |
| 2015-12-28 | 847.97 |
| 2015-12-29 | 856.06 |
| 2015-12-30 | 853.83 |
| 2015-12-31 | 858.40 |
| 2016-01-01 | 858.40 |
| 2016-01-04 | 841.47 |
| 2016-01-05 | 847.12 |
| 2016-01-06 | 839.25 |
| 2016-01-07 | 815.15 |
| 2016-01-08 | 807.89 |
| 2016-01-11 | 795.16 |
| 2016-01-12 | 795.09 |
| 2016-01-13 | 804.78 |
| 2016-01-14 | 794.89 |
| 2016-01-15 | 779.08 |
| 2016-01-18 | 776.00 |
| 2016-01-19 | 786.84 |
| 2016-01-20 | 765.63 |
| 2016-01-21 | 763.32 |
| 2016-01-22 | 787.70 |
| 2016-01-25 | 791.75 |
| 2016-01-26 | 779.24 |
| 2016-01-27 | 786.26 |
| 2016-01-28 | 785.94 |
| 2016-01-29 | 806.82 |
| 2016-02-01 | 803.61 |
| 2016-02-02 | 793.09 |
| 2016-02-03 | 768.93 |
| 2016-02-04 | 776.19 |
| 2016-02-05 | 774.10 |
| 2016-02-08 | 773.31 |
| 2016-02-09 | 760.41 |
| 2016-02-10 | 767.00 |
| 2016-02-11 | 743.81 |
| 2016-02-12 | 740.47 |
| 2016-02-15 | 761.98 |
| 2016-02-16 | 769.12 |
| 2016-02-17 | 764.01 |
| 2016-02-18 | 779.40 |
| 2016-02-19 | 779.64 |
| 2016-02-22 | 794.87 |
| 2016-02-23 | 791.49 |
| 2016-02-24 | 785.72 |
| 2016-02-25 | 781.14 |
| 2016-02-26 | 793.78 |
| 2016-02-29 | 795.23 |
| 2016-03-01 | 800.67 |
| 2016-03-02 | 826.53 |
| 2016-03-03 | 828.78 |
| 2016-03-04 | 827.15 |
| 2016-03-07 | 833.42 |
| 2016-03-08 | 819.63 |
| 2016-03-09 | 825.12 |
| 2016-03-10 | 816.86 |
| 2016-03-11 | 823.12 |
| 2016-03-14 | 830.30 |
| 2016-03-15 | 823.92 |
| 2016-03-16 | 824.76 |
| 2016-03-17 | 829.29 |
| 2016-03-18 | 835.08 |
| 2016-03-21 | 837.49 |
| 2016-03-22 | 845.40 |
| 2016-03-23 | 842.87 |
| 2016-03-24 | 837.66 |
| 2016-03-25 | 838.00 |
| 2016-03-28 | 834.23 |
| 2016-03-29 | 836.60 |
| 2016-03-30 | 838.82 |
| 2016-03-31 | 835.82 |
| 2016-04-01 | 826.89 |
| 2016-04-04 | 825.14 |
| 2016-04-05 | 813.50 |
| 2016-04-06 | 816.96 |
| 2016-04-07 | 818.44 |
| 2016-04-08 | 818.82 |
| 2016-04-11 | 820.67 |
| 2016-04-12 | 827.01 |
| 2016-04-13 | 843.27 |
| 2016-04-14 | 852.01 |
| 2016-04-15 | 848.99 |
| 2016-04-18 | 842.79 |
| 2016-04-19 | 850.32 |
| 2016-04-20 | 851.93 |
| 2016-04-21 | 860.75 |
| 2016-04-22 | 851.11 |
| 2016-04-25 | 847.14 |
| 2016-04-26 | 842.74 |
| 2016-04-27 | 832.98 |
| 2016-04-28 | 838.57 |
| 2016-04-29 | 823.90 |
| 2016-05-02 | 817.75 |
| 2016-05-03 | 814.93 |
| 2016-05-04 | 801.09 |
| 2016-05-05 | 807.02 |
| 2016-05-06 | 798.45 |
| 2016-05-09 | 792.27 |
| 2016-05-10 | 794.74 |
| 2016-05-11 | 793.52 |
| 2016-05-12 | 793.83 |
| 2016-05-13 | 790.34 |
| 2016-05-16 | 786.16 |
| 2016-05-17 | 794.89 |
| 2016-05-18 | 788.84 |
| 2016-05-19 | 781.02 |
| 2016-05-20 | 786.13 |
| 2016-05-23 | 789.03 |
| 2016-05-24 | 783.11 |
| 2016-05-25 | 796.62 |
| 2016-05-26 | 796.78 |
| 2016-05-27 | 807.38 |
| 2016-05-30 | 804.58 |
| 2016-05-31 | 809.82 |
| 2016-06-01 | 803.36 |
| 2016-06-02 | 803.02 |
| 2016-06-03 | 796.55 |
| 2016-06-06 | 799.89 |
| 2016-06-07 | 816.68 |
| 2016-06-08 | 819.23 |
| 2016-06-09 | 824.01 |
| 2016-06-10 | 820.90 |
| 2016-06-13 | 805.96 |
| 2016-06-14 | 804.95 |
| 2016-06-15 | 803.28 |
| 2016-06-16 | 801.22 |
| 2016-06-17 | 798.54 |
| 2016-06-20 | 808.13 |
| 2016-06-21 | 811.18 |
| 2016-06-22 | 817.19 |
| 2016-06-23 | 817.52 |
| 2016-06-24 | 802.72 |
| 2016-06-27 | 811.63 |
| 2016-06-28 | 808.04 |
| 2016-06-29 | 819.62 |
| 2016-06-30 | 829.64 |
| 2016-07-01 | 836.14 |
| 2016-07-04 | 846.21 |
| 2016-07-05 | 837.41 |
| 2016-07-06 | 829.73 |
| 2016-07-07 | 836.03 |
| 2016-07-08 | 836.78 |
| 2016-07-11 | 851.88 |
| 2016-07-12 | 857.96 |
| 2016-07-13 | 860.85 |
| 2016-07-14 | 868.98 |
| 2016-07-15 | 874.59 |
| 2016-07-18 | 877.85 |
| 2016-07-19 | 877.31 |
| 2016-07-20 | 878.67 |
| 2016-07-21 | 882.88 |
| 2016-07-22 | 883.02 |
| 2016-07-25 | 886.33 |
| 2016-07-26 | 892.91 |
| 2016-07-27 | 893.05 |
| 2016-07-28 | 893.68 |
| 2016-07-29 | 887.53 |
| 2016-08-01 | 898.12 |
| 2016-08-02 | 888.34 |
| 2016-08-03 | 876.61 |
| 2016-08-04 | 885.35 |
| 2016-08-05 | 899.15 |
| 2016-08-08 | 907.64 |
| 2016-08-09 | 908.22 |
| 2016-08-10 | 908.39 |
| 2016-08-11 | 905.83 |
| 2016-08-12 | 905.63 |
| 2016-08-15 | 902.50 |
| 2016-08-16 | 898.79 |
| 2016-08-17 | 890.78 |
| 2016-08-18 | 890.38 |
| 2016-08-19 | 885.63 |
| 2016-08-22 | 881.00 |
| 2016-08-23 | 888.62 |
| 2016-08-24 | 890.36 |
| 2016-08-25 | 888.86 |
| 2016-08-26 | 891.56 |
| 2016-08-29 | 885.80 |
| 2016-08-30 | 891.50 |
| 2016-08-31 | 891.87 |
| 2016-09-01 | 886.86 |
| 2016-09-02 | 888.47 |
| 2016-09-05 | 907.78 |
| 2016-09-06 | 906.43 |
| 2016-09-07 | 909.79 |
| 2016-09-08 | 908.04 |
| 2016-09-09 | 903.87 |
| 2016-09-12 | 876.77 |
| 2016-09-13 | 869.60 |
| 2016-09-14 | 867.79 |
| 2016-09-15 | 870.29 |
| 2016-09-16 | 877.77 |
| 2016-09-19 | 887.40 |
| 2016-09-20 | 889.37 |
| 2016-09-21 | 893.51 |
| 2016-09-22 | 899.83 |
| 2016-09-23 | 905.91 |
| 2016-09-26 | 895.77 |
| 2016-09-27 | 909.74 |
| 2016-09-28 | 907.71 |
| 2016-09-29 | 910.77 |
| 2016-09-30 | 897.91 |
| 2016-10-03 | 902.13 |
| 2016-10-04 | 906.80 |
| 2016-10-05 | 893.11 |
| 2016-10-06 | 894.42 |
| 2016-10-07 | 889.80 |
| 2016-10-10 | 895.69 |
| 2016-10-11 | 894.38 |
| 2016-10-12 | 890.82 |
| 2016-10-13 | 878.63 |
| 2016-10-14 | 887.95 |
| 2016-10-17 | 885.05 |
| 2016-10-18 | 899.96 |
| 2016-10-19 | 901.78 |
| 2016-10-20 | 900.63 |
| 2016-10-21 | 899.56 |
| 2016-10-24 | 901.43 |
| 2016-10-25 | 907.75 |
| 2016-10-26 | 892.42 |
| 2016-10-27 | 883.93 |
| 2016-10-28 | 877.70 |
| 2016-10-31 | 876.67 |
| 2016-11-01 | 871.83 |
| 2016-11-02 | 854.20 |
| 2016-11-03 | 859.50 |
| 2016-11-04 | 851.75 |
| 2016-11-07 | 861.60 |
| 2016-11-08 | 865.37 |
| 2016-11-09 | 849.60 |
| 2016-11-10 | 867.78 |
| 2016-11-11 | 855.34 |
| 2016-11-14 | 857.44 |
| 2016-11-15 | 857.49 |
| 2016-11-16 | 860.98 |
| 2016-11-17 | 859.42 |
| 2016-11-18 | 863.15 |
| 2016-11-21 | 858.01 |
| 2016-11-22 | 873.65 |
| 2016-11-23 | 886.46 |
| 2016-11-24 | 874.82 |
| 2016-11-25 | 872.89 |
| 2016-11-28 | 876.74 |
| 2016-11-29 | 873.19 |
| 2016-11-30 | 869.72 |
| 2016-12-01 | 873.50 |
| 2016-12-02 | 864.63 |
| 2016-12-05 | 857.11 |
| 2016-12-06 | 865.75 |
| 2016-12-07 | 866.85 |
| 2016-12-08 | 895.87 |
| 2016-12-09 | 898.36 |
| 2016-12-12 | 890.23 |
| 2016-12-13 | 887.96 |
| 2016-12-14 | 886.78 |
| 2016-12-15 | 891.58 |
| 2016-12-16 | 885.96 |
| 2016-12-19 | 879.26 |
| 2016-12-20 | 883.54 |
| 2016-12-21 | 882.01 |
| 2016-12-22 | 878.07 |
| 2016-12-23 | 874.08 |
| 2016-12-26 | 873.76 |
| 2016-12-27 | 874.65 |
| 2016-12-28 | 878.88 |
| 2016-12-29 | 872.64 |
| 2016-12-30 | 871.35 |
| 2017-01-02 | 873.91 |
| 2017-01-03 | 897.45 |
| 2017-01-04 | 891.64 |
| 2017-01-05 | 893.44 |
| 2017-01-06 | 892.74 |
| 2017-01-09 | 891.95 |
| 2017-01-10 | 895.45 |
| 2017-01-11 | 913.56 |
| 2017-01-12 | 906.89 |
| 2017-01-13 | 909.81 |
| 2017-01-16 | 907.33 |
| 2017-01-17 | 905.17 |
| 2017-01-18 | 908.97 |
| 2017-01-19 | 910.87 |
| 2017-01-20 | 902.15 |
| 2017-01-23 | 897.45 |
| 2017-01-24 | 904.85 |
| 2017-01-25 | 902.36 |
| 2017-01-26 | 913.84 |
| 2017-01-27 | 914.19 |
| 2017-01-30 | 912.62 |
| 2017-01-31 | 896.99 |
| 2017-02-01 | 908.47 |
| 2017-02-02 | 910.64 |
| 2017-02-03 | 912.15 |
| 2017-02-06 | 918.41 |
| 2017-02-07 | 924.85 |
| 2017-02-08 | 925.23 |
| 2017-02-09 | 928.81 |
| 2017-02-10 | 936.71 |
| 2017-02-13 | 940.56 |
| 2017-02-14 | 948.20 |
| 2017-02-15 | 953.41 |
| 2017-02-16 | 944.82 |
| 2017-02-17 | 943.80 |
| 2017-02-20 | 946.41 |
| 2017-02-21 | 957.70 |
| 2017-02-22 | 965.65 |
| 2017-02-23 | 966.19 |
| 2017-02-24 | 958.78 |
| 2017-02-27 | 955.53 |
| 2017-02-28 | 954.40 |
| 2017-03-01 | 960.25 |
| 2017-03-02 | 961.14 |
| 2017-03-03 | 943.52 |
| 2017-03-06 | 942.11 |
| 2017-03-07 | 952.32 |
| 2017-03-08 | 953.69 |
| 2017-03-09 | 936.92 |
| 2017-03-10 | 936.73 |
| 2017-03-13 | 944.86 |
| 2017-03-14 | 946.65 |
| 2017-03-15 | 952.19 |
| 2017-03-16 | 961.17 |
| 2017-03-17 | 963.57 |
| 2017-03-20 | 963.96 |
| 2017-03-21 | 964.13 |
| 2017-03-22 | 954.54 |
| 2017-03-23 | 960.51 |
| 2017-03-24 | 957.85 |
| 2017-03-27 | 946.37 |
| 2017-03-28 | 955.33 |
| 2017-03-29 | 969.83 |
| 2017-03-30 | 972.64 |
| 2017-03-31 | 972.13 |
| 2017-04-03 | 978.28 |
| 2017-04-04 | 969.44 |
| 2017-04-05 | 972.18 |
| 2017-04-06 | 970.29 |
| 2017-04-07 | 972.10 |
| 2017-04-10 | 969.69 |
| 2017-04-11 | 962.68 |
| 2017-04-12 | 968.90 |
| 2017-04-13 | 975.84 |
| 2017-04-14 | 973.33 |
| 2017-04-17 | 969.10 |
| 2017-04-18 | 956.83 |
| 2017-04-19 | 949.69 |
| 2017-04-20 | 948.07 |
| 2017-04-21 | 961.58 |
| 2017-04-24 | 953.60 |
| 2017-04-25 | 955.68 |
| 2017-04-26 | 965.64 |
| 2017-04-27 | 960.59 |
| 2017-04-28 | 952.85 |
| 2017-05-01 | 953.15 |
| 2017-05-02 | 963.84 |
| 2017-05-03 | 961.11 |
| 2017-05-04 | 952.96 |
| 2017-05-05 | 943.67 |
| 2017-05-08 | 962.42 |
| 2017-05-09 | 970.30 |
| 2017-05-10 | 974.52 |
| 2017-05-11 | 981.98 |
| 2017-05-12 | 972.02 |
| 2017-05-15 | 968.70 |
| 2017-05-16 | 965.94 |
| 2017-05-17 | 957.71 |
| 2017-05-18 | 956.07 |
| 2017-05-19 | 955.03 |
| 2017-05-22 | 963.18 |
| 2017-05-23 | 963.69 |
| 2017-05-24 | 967.08 |
| 2017-05-25 | 977.00 |
| 2017-05-26 | 978.01 |
| 2017-05-29 | 981.99 |
| 2017-05-30 | 980.05 |
| 2017-05-31 | 976.44 |
| 2017-06-01 | 978.16 |
| 2017-06-02 | 981.20 |
| 2017-06-05 | 985.38 |
| 2017-06-06 | 984.63 |
| 2017-06-07 | 983.41 |
| 2017-06-08 | 991.46 |
| 2017-06-09 | 995.89 |
| 2017-06-12 | 983.56 |
| 2017-06-13 | 991.17 |
| 2017-06-14 | 989.51 |
| 2017-06-15 | 990.58 |
| 2017-06-16 | 983.45 |
| 2017-06-19 | 990.42 |
| 2017-06-20 | 989.83 |
| 2017-06-21 | 978.78 |
| 2017-06-22 | 980.00 |
| 2017-06-23 | 977.54 |
| 2017-06-26 | 981.42 |
| 2017-06-27 | 973.39 |
| 2017-06-28 | 962.33 |
| 2017-06-29 | 967.54 |
| 2017-06-30 | 962.85 |
| 2017-07-03 | 966.83 |
| 2017-07-04 | 961.70 |
| 2017-07-05 | 967.42 |
| 2017-07-06 | 957.35 |
| 2017-07-07 | 957.25 |
| 2017-07-10 | 963.36 |
| 2017-07-11 | 964.33 |
| 2017-07-12 | 961.98 |
| 2017-07-13 | 978.72 |
| 2017-07-14 | 986.69 |
| 2017-07-17 | 989.21 |
| 2017-07-18 | 985.06 |
| 2017-07-19 | 996.17 |
| 2017-07-20 | 984.41 |
| 2017-07-21 | 984.52 |
| 2017-07-24 | 986.29 |
| 2017-07-25 | 985.32 |
| 2017-07-26 | 985.67 |
| 2017-07-27 | 988.43 |
| 2017-07-28 | 970.65 |
| 2017-07-31 | 971.50 |
| 2017-08-01 | 974.32 |
| 2017-08-02 | 969.38 |
| 2017-08-03 | 957.16 |
| 2017-08-04 | 974.24 |
| 2017-08-07 | 971.49 |
| 2017-08-08 | 973.56 |
| 2017-08-09 | 970.11 |
| 2017-08-10 | 963.16 |
| 2017-08-11 | 943.74 |
| 2017-08-14 | 953.70 |
| 2017-08-15 | 956.68 |
| 2017-08-16 | 961.49 |
| 2017-08-17 | 962.17 |
| 2017-08-18 | 957.08 |
| 2017-08-21 | 951.81 |
| 2017-08-22 | 963.87 |
| 2017-08-23 | 958.68 |
| 2017-08-24 | 963.21 |
| 2017-08-25 | 961.84 |
| 2017-08-28 | 955.43 |
| 2017-08-29 | 944.01 |
| 2017-08-30 | 960.51 |
| 2017-08-31 | 963.85 |
| 2017-09-01 | 968.15 |
| 2017-09-04 | 952.72 |
| 2017-09-05 | 956.18 |
| 2017-09-06 | 947.51 |
| 2017-09-07 | 953.81 |
| 2017-09-08 | 955.66 |
| 2017-09-11 | 961.18 |
| 2017-09-12 | 968.62 |
| 2017-09-13 | 972.36 |
| 2017-09-14 | 972.76 |
| 2017-09-15 | 966.68 |
| 2017-09-18 | 976.61 |
| 2017-09-19 | 969.19 |
| 2017-09-20 | 969.58 |
| 2017-09-21 | 963.51 |
| 2017-09-22 | 956.25 |
| 2017-09-25 | 953.23 |
| 2017-09-26 | 958.77 |
| 2017-09-27 | 961.77 |
| 2017-09-28 | 952.61 |
| 2017-09-29 | 958.04 |
| 2017-10-02 | 966.81 |
| 2017-10-03 | 969.88 |
| 2017-10-04 | 969.13 |
| 2017-10-05 | 972.96 |
| 2017-10-06 | 972.56 |
| 2017-10-09 | 973.40 |
| 2017-10-10 | 982.23 |
| 2017-10-11 | 975.17 |
| 2017-10-12 | 980.20 |
| 2017-10-13 | 987.91 |
| 2017-10-16 | 996.00 |
| 2017-10-17 | 997.76 |
| 2017-10-18 | 992.83 |
| 2017-10-19 | 979.74 |
| 2017-10-20 | 992.96 |
| 2017-10-23 | 995.67 |
| 2017-10-24 | 992.31 |
| 2017-10-25 | 989.37 |
| 2017-10-26 | 993.70 |
| 2017-10-27 | 1000.70 |
| 2017-10-30 | 996.49 |
| 2017-10-31 | 1001.65 |
| 2017-11-01 | 1015.70 |
| 2017-11-02 | 1014.50 |
| 2017-11-03 | 1020.63 |
| 2017-11-06 | 1022.32 |
| 2017-11-07 | 1025.94 |
| 2017-11-08 | 1024.47 |
| 2017-11-09 | 1023.30 |
| 2017-11-10 | 1021.70 |
| 2017-11-13 | 1014.93 |
| 2017-11-14 | 999.82 |
| 2017-11-15 | 991.69 |
| 2017-11-16 | 998.03 |
| 2017-11-17 | 997.42 |
| 2017-11-20 | 997.22 |
| 2017-11-21 | 1006.94 |
| 2017-11-22 | 1008.39 |
| 2017-11-23 | 1006.96 |
| 2017-11-24 | 1000.77 |
| 2017-11-27 | 1003.82 |
| 2017-11-28 | 1006.97 |
| 2017-11-29 | 1015.54 |
| 2017-11-30 | 1000.50 |
| 2017-12-01 | 1004.28 |
| 2017-12-04 | 1009.18 |
| 2017-12-05 | 1011.52 |
| 2017-12-06 | 998.53 |
| 2017-12-07 | 994.42 |
| 2017-12-08 | 1003.99 |
| 2017-12-11 | 1007.59 |
| 2017-12-12 | 1012.05 |
| 2017-12-13 | 1020.92 |
| 2017-12-14 | 1018.30 |
| 2017-12-15 | 1020.09 |
| 2017-12-18 | 1017.94 |
| 2017-12-19 | 1020.31 |
| 2017-12-20 | 1018.33 |
| 2017-12-21 | 1018.39 |
| 2017-12-22 | 1022.55 |
| 2017-12-25 | 1022.55 |
| 2017-12-26 | 1020.54 |
| 2017-12-27 | 1023.40 |
| 2017-12-28 | 1026.93 |
| 2017-12-29 | 1022.31 |
| 2018-01-01 | 1022.31 |
| 2018-01-02 | 1029.82 |
| 2018-01-03 | 1038.10 |
| 2018-01-04 | 1030.23 |
| 2018-01-05 | 1041.43 |
| 2018-01-08 | 1056.42 |
| 2018-01-09 | 1065.69 |
| 2018-01-10 | 1056.58 |
| 2018-01-11 | 1046.64 |
| 2018-01-12 | 1047.55 |
| 2018-01-15 | 1039.04 |
| 2018-01-16 | 1048.85 |
| 2018-01-17 | 1041.96 |
| 2018-01-18 | 1038.76 |
| 2018-01-19 | 1049.12 |
| 2018-01-22 | 1048.07 |
| 2018-01-23 | 1054.40 |
| 2018-01-24 | 1046.52 |
| 2018-01-25 | 1042.40 |
| 2018-01-26 | 1049.30 |
| 2018-01-29 | 1057.73 |
| 2018-01-30 | 1039.92 |
| 2018-01-31 | 1040.53 |
| 2018-02-01 | 1039.09 |
| 2018-02-02 | 1032.04 |
| 2018-02-05 | 1014.72 |
| 2018-02-06 | 986.64 |
| 2018-02-07 | 982.32 |
| 2018-02-08 | 986.05 |
| 2018-02-09 | 965.23 |
| 2018-02-12 | 970.56 |
| 2018-02-13 | 972.10 |
| 2018-02-14 | 975.51 |
| 2018-02-15 | 978.35 |
| 2018-02-16 | 980.78 |
| 2018-02-19 | 997.69 |
| 2018-02-20 | 997.88 |
| 2018-02-21 | 1010.62 |
| 2018-02-22 | 1003.65 |
| 2018-02-23 | 1022.62 |
| 2018-02-26 | 1033.94 |
| 2018-02-27 | 1039.14 |
| 2018-02-28 | 1030.26 |
| 2018-03-01 | 1031.66 |
| 2018-03-02 | 1013.51 |
| 2018-03-05 | 996.53 |
| 2018-03-06 | 1003.97 |
| 2018-03-07 | 993.85 |
| 2018-03-08 | 1012.37 |
| 2018-03-09 | 1018.71 |
| 2018-03-12 | 1034.29 |
| 2018-03-13 | 1024.84 |
| 2018-03-14 | 1025.90 |
| 2018-03-15 | 1028.56 |
| 2018-03-16 | 1034.03 |
| 2018-03-19 | 1024.02 |
| 2018-03-20 | 1027.49 |
| 2018-03-21 | 1025.95 |
| 2018-03-22 | 1020.39 |
| 2018-03-23 | 985.40 |
| 2018-03-26 | 980.74 |
| 2018-03-27 | 997.50 |
| 2018-03-28 | 985.48 |
| 2018-03-29 | 994.45 |
| 2018-03-30 | 992.89 |
| 2018-04-02 | 994.66 |
| 2018-04-03 | 997.59 |
| 2018-04-04 | 986.76 |
| 2018-04-05 | 995.28 |
| 2018-04-06 | 989.80 |
| 2018-04-09 | 990.35 |
| 2018-04-10 | 999.03 |
| 2018-04-11 | 992.44 |
| 2018-04-12 | 992.18 |
| 2018-04-13 | 993.38 |
| 2018-04-16 | 983.18 |
| 2018-04-17 | 984.64 |
| 2018-04-18 | 989.27 |
| 2018-04-19 | 992.96 |
| 2018-04-20 | 988.96 |
| 2018-04-23 | 987.68 |
| 2018-04-24 | 986.34 |
| 2018-04-25 | 982.72 |
| 2018-04-26 | 987.45 |
| 2018-04-27 | 993.69 |
| 2018-04-30 | 1011.45 |
| 2018-05-01 | 1018.20 |
| 2018-05-02 | 1016.76 |
| 2018-05-03 | 1012.43 |
| 2018-05-04 | 1003.73 |
| 2018-05-07 | 1007.01 |
| 2018-05-08 | 1008.74 |
| 2018-05-09 | 1011.85 |
| 2018-05-10 | 1020.60 |
| 2018-05-11 | 1025.56 |
| 2018-05-14 | 1032.85 |
| 2018-05-15 | 1031.24 |
| 2018-05-16 | 1032.98 |
| 2018-05-17 | 1026.67 |
| 2018-05-18 | 1034.72 |
| 2018-05-21 | 1037.83 |
| 2018-05-22 | 1035.43 |
| 2018-05-23 | 1033.93 |
| 2018-05-24 | 1037.70 |
| 2018-05-25 | 1038.38 |
| 2018-05-28 | 1047.51 |
| 2018-05-29 | 1047.52 |
| 2018-05-30 | 1030.21 |
| 2018-05-31 | 1032.93 |
| 2018-06-01 | 1035.89 |
| 2018-06-04 | 1043.61 |
| 2018-06-05 | 1045.33 |
| 2018-06-06 | 1040.81 |
| 2018-06-07 | 1041.33 |
| 2018-06-08 | 1034.79 |
| 2018-06-11 | 1037.40 |
| 2018-06-12 | 1040.75 |
| 2018-06-13 | 1035.71 |
| 2018-06-14 | 1033.02 |
| 2018-06-15 | 1023.53 |
| 2018-06-18 | 1012.84 |
| 2018-06-19 | 995.30 |
| 2018-06-20 | 1007.94 |
| 2018-06-21 | 994.86 |
| 2018-06-22 | 998.75 |
| 2018-06-25 | 985.00 |
| 2018-06-26 | 981.45 |
| 2018-06-27 | 975.28 |
| 2018-06-28 | 968.64 |
| 2018-06-29 | 971.69 |
| 2018-07-02 | 961.94 |
| 2018-07-03 | 952.65 |
| 2018-07-04 | 946.32 |
| 2018-07-05 | 939.30 |
| 2018-07-06 | 945.99 |
| 2018-07-09 | 954.70 |
| 2018-07-10 | 960.52 |
| 2018-07-11 | 948.16 |
| 2018-07-12 | 954.45 |
| 2018-07-13 | 962.68 |
| 2018-07-16 | 953.80 |
| 2018-07-17 | 953.56 |
| 2018-07-18 | 952.94 |
| 2018-07-19 | 950.65 |
| 2018-07-20 | 948.86 |
| 2018-07-23 | 945.55 |
| 2018-07-24 | 952.83 |
| 2018-07-25 | 962.64 |
| 2018-07-26 | 967.92 |
| 2018-07-27 | 971.30 |
| 2018-07-30 | 963.82 |
| 2018-07-31 | 966.21 |
| 2018-08-01 | 969.81 |
| 2018-08-02 | 957.32 |
| 2018-08-03 | 958.25 |
| 2018-08-06 | 961.56 |
| 2018-08-07 | 968.47 |
| 2018-08-08 | 970.36 |
| 2018-08-09 | 975.87 |
| 2018-08-10 | 974.39 |
| 2018-08-13 | 960.59 |
| 2018-08-14 | 965.63 |
| 2018-08-15 | 961.01 |
| 2018-08-16 | 951.91 |
| 2018-08-17 | 954.31 |
| 2018-08-20 | 959.05 |
| 2018-08-21 | 958.66 |
| 2018-08-22 | 948.35 |
| 2018-08-23 | 946.48 |
| 2018-08-24 | 944.98 |
| 2018-08-27 | 952.05 |
| 2018-08-28 | 952.37 |
| 2018-08-29 | 958.86 |
| 2018-08-30 | 956.62 |
| 2018-08-31 | 951.91 |
| 2018-09-03 | 947.28 |
| 2018-09-04 | 954.31 |
| 2018-09-05 | 931.22 |
| 2018-09-06 | 923.27 |
| 2018-09-07 | 925.11 |
| 2018-09-10 | 913.90 |
| 2018-09-11 | 913.88 |
| 2018-09-12 | 912.32 |
| 2018-09-13 | 920.73 |
| 2018-09-14 | 932.77 |
| 2018-09-17 | 923.25 |
| 2018-09-18 | 927.03 |
| 2018-09-19 | 934.84 |
| 2018-09-20 | 926.51 |
| 2018-09-21 | 935.62 |
| 2018-09-24 | 926.48 |
| 2018-09-25 | 927.35 |
| 2018-09-26 | 930.34 |
| 2018-09-27 | 936.45 |
| 2018-09-28 | 943.61 |
| 2018-10-01 | 943.00 |
| 2018-10-02 | 927.21 |
| 2018-10-03 | 929.20 |
| 2018-10-04 | 914.39 |
| 2018-10-05 | 911.58 |
| 2018-10-08 | 900.66 |
| 2018-10-09 | 901.60 |
| 2018-10-10 | 888.43 |
| 2018-10-11 | 851.44 |
| 2018-10-12 | 864.98 |
| 2018-10-15 | 857.61 |
| 2018-10-16 | 861.90 |
| 2018-10-17 | 872.32 |
| 2018-10-18 | 872.58 |
| 2018-10-19 | 872.74 |
| 2018-10-22 | 878.53 |
| 2018-10-23 | 857.32 |
| 2018-10-24 | 856.63 |
| 2018-10-25 | 845.43 |
| 2018-10-26 | 835.38 |
| 2018-10-29 | 832.16 |
| 2018-10-30 | 838.46 |
| 2018-10-31 | 847.43 |
| 2018-11-01 | 848.49 |
| 2018-11-02 | 875.30 |
| 2018-11-05 | 860.48 |
| 2018-11-06 | 866.40 |
| 2018-11-07 | 867.66 |
| 2018-11-08 | 878.21 |
| 2018-11-09 | 870.01 |
| 2018-11-12 | 874.65 |
| 2018-11-13 | 869.17 |
| 2018-11-14 | 858.82 |
| 2018-11-15 | 872.51 |
| 2018-11-16 | 868.95 |
| 2018-11-19 | 869.79 |
| 2018-11-20 | 861.56 |
| 2018-11-21 | 856.71 |
| 2018-11-22 | 858.07 |
| 2018-11-23 | 858.56 |
| 2018-11-26 | 862.97 |
| 2018-11-27 | 867.16 |
| 2018-11-28 | 873.42 |
| 2018-11-29 | 873.02 |
| 2018-11-30 | 871.84 |
| 2018-12-03 | 896.38 |
| 2018-12-04 | 891.99 |
| 2018-12-05 | 880.00 |
| 2018-12-06 | 866.12 |
| 2018-12-07 | 867.91 |
| 2018-12-10 | 850.71 |
| 2018-12-11 | 855.40 |
| 2018-12-12 | 864.98 |
| 2018-12-13 | 875.75 |
| 2018-12-14 | 868.29 |
| 2018-12-17 | 867.78 |
| 2018-12-18 | 855.67 |
| 2018-12-19 | 855.28 |
| 2018-12-20 | 845.28 |
| 2018-12-21 | 840.81 |
| 2018-12-24 | 839.26 |
| 2018-12-25 | 839.26 |
| 2018-12-26 | 836.66 |
| 2018-12-27 | 838.75 |
| 2018-12-28 | 840.40 |
| 2018-12-31 | 840.75 |
| 2019-01-01 | 840.75 |
| 2019-01-02 | 827.46 |
| 2019-01-03 | 824.13 |
| 2019-01-04 | 836.30 |
| 2019-01-07 | 849.76 |
| 2019-01-08 | 850.46 |
| 2019-01-09 | 862.31 |
| 2019-01-10 | 868.65 |
| 2019-01-11 | 875.43 |
| 2019-01-14 | 868.38 |
| 2019-01-15 | 881.69 |
| 2019-01-16 | 887.36 |
| 2019-01-17 | 877.50 |
| 2019-01-18 | 886.85 |
| 2019-01-21 | 884.85 |
| 2019-01-22 | 881.89 |
| 2019-01-23 | 881.72 |
| 2019-01-24 | 889.28 |
| 2019-01-25 | 901.34 |
| 2019-01-28 | 897.29 |
| 2019-01-29 | 898.17 |
| 2019-01-30 | 904.23 |
| 2019-01-31 | 909.58 |
| 2019-02-01 | 905.65 |
| 2019-02-04 | 911.44 |
| 2019-02-05 | 915.41 |
| 2019-02-06 | 915.35 |
| 2019-02-07 | 918.52 |
| 2019-02-08 | 915.70 |
| 2019-02-11 | 921.54 |
| 2019-02-12 | 925.26 |
| 2019-02-13 | 935.85 |
| 2019-02-14 | 942.23 |
| 2019-02-15 | 935.04 |
| 2019-02-18 | 941.43 |
| 2019-02-19 | 939.22 |
| 2019-02-20 | 948.10 |
| 2019-02-21 | 945.06 |
| 2019-02-22 | 950.90 |
| 2019-02-25 | 955.92 |
| 2019-02-26 | 950.02 |
| 2019-02-27 | 947.87 |
| 2019-02-28 | 934.86 |
| 2019-03-01 | 935.87 |
| 2019-03-04 | 943.30 |
| 2019-03-05 | 939.35 |
| 2019-03-06 | 938.87 |
| 2019-03-07 | 942.34 |
| 2019-03-08 | 928.36 |
| 2019-03-11 | 927.99 |
| 2019-03-12 | 933.16 |
| 2019-03-13 | 924.28 |
| 2019-03-14 | 923.94 |
| 2019-03-15 | 927.11 |
#2019-03-18| 935.67
#2019-03-19| 938.40
#2019-03-20| 935.25
#2019-03-21| 934.87
#2019-03-22| 942.56
#2019-03-25| 924.98
#2019-03-26| 933.01
#2019-03-27| 935.36
#2019-03-28| 939.79
#2019-03-29| 946.50
#2019-04-01| 960.60
#2019-04-02| 962.25
#2019-04-03| 967.46
#2019-04-04| 963.21
#2019-04-05| 958.90
#2019-04-08| 955.23
#2019-04-09| 957.44
#2019-04-10| 960.69
#2019-04-11| 951.96
#2019-04-12| 951.69
#2019-04-15| 955.09
#2019-04-16| 955.12
#2019-04-17| 948.88
#2019-04-18| 946.89
#2019-04-19| 947.18
#2019-04-22| 944.05
#2019-04-23| 948.22
#2019-04-24| 944.33
#2019-04-25| 943.43
#2019-04-26| 941.28
#2019-04-29| 947.55
#2019-04-30| 935.60
#2019-05-01| 935.22
#2019-05-02| 940.35
#2019-05-03| 940.06
#2019-05-06| 923.55
#2019-05-07| 929.36
#2019-05-08| 918.01
#2019-05-09| 897.81
#2019-05-10| 901.60
#2019-05-13| 894.85
#2019-05-14| 891.44
#2019-05-15| 897.22
#2019-05-16| 901.14
#2019-05-17| 898.42
#2019-05-20| 898.43
#2019-05-21| 892.76
#2019-05-22| 896.66
#2019-05-23| 892.99
#2019-05-24| 886.90
#2019-05-27| 888.08
#2019-05-28| 894.73
#2019-05-29| 887.42
#2019-05-30| 881.30
#2019-05-31| 878.33
#2019-06-03| 873.71
#2019-06-04| 871.04
#2019-06-05| 876.35
#2019-06-06| 878.51
#2019-06-07| 880.06
#2019-06-10| 888.10
#2019-06-11| 901.43
#2019-06-12| 896.03
#2019-06-13| 893.78
#2019-06-14| 896.07
#2019-06-17| 890.93
#2019-06-18| 899.93
#2019-06-19| 916.77
#2019-06-20| 918.69
#2019-06-21| 910.73
#2019-06-24| 911.17
#2019-06-25| 911.66
#2019-06-26| 912.48
#2019-06-27| 921.98
#2019-06-28| 915.24
#2019-07-01| 921.00
#2019-07-02| 930.66
#2019-07-03| 931.82
#2019-07-04| 933.96
#2019-07-05| 936.93
#2019-07-08| 921.94
#2019-07-09| 910.98
#2019-07-10| 911.51
#2019-07-11| 920.48
#2019-07-12| 920.86
#2019-07-15| 918.69
#2019-07-16| 926.62
#2019-07-17| 924.32
#2019-07-18| 921.24
#2019-07-19| 930.10
#2019-07-22| 927.00
#2019-07-23| 936.49
#2019-07-24| 936.15
#2019-07-25| 934.42
#2019-07-26| 927.04
#2019-07-29| 918.32
#2019-07-30| 917.67
#2019-07-31| 911.80
#2019-08-01| 907.07
#2019-08-02| 887.44
#2019-08-05| 850.89
#2019-08-06| 835.63
#2019-08-07| 832.14
#2019-08-08| 843.42
#2019-08-09| 843.41
#2019-08-12| 834.35
#2019-08-13| 829.95
#2019-08-14| 830.91
#2019-08-15| 828.32
#2019-08-16| 834.02
#2019-08-19| 845.84
#2019-08-20| 854.76
#2019-08-21| 852.19
#2019-08-22| 845.38
#2019-08-23| 843.60
#2019-08-26| 825.78
#2019-08-27| 832.48
#2019-08-28| 840.89
#2019-08-29| 840.53
#2019-08-30| 855.49
#2019-09-02| 856.31
#2019-09-03| 856.27
#2019-09-04| 871.09
#2019-09-05| 876.75
#2019-09-06| 884.56
#2019-09-09| 882.78
#2019-09-10| 882.78
#2019-09-11| 894.02
#2019-09-12| 892.81
#2019-09-13| 893.20
#2019-09-16| 899.67
#2019-09-17| 890.80
#2019-09-18| 887.94
#2019-09-19| 882.77
#2019-09-20| 887.14
#2019-09-23| 884.61
#2019-09-24| 885.14
#2019-09-25| 876.85
#2019-09-26| 880.66
#2019-09-27| 880.32
#2019-09-30| 885.14
#2019-10-01| 883.01
#2019-10-02| 871.94
#2019-10-03| 866.89
#2019-10-04| 865.72
#2019-10-07| 866.98
#2019-10-08| 870.88
#2019-10-09| 863.83
#2019-10-10| 856.91
#2019-10-11| 870.22
#2019-10-14| 877.00
#2019-10-15| 875.81
#2019-10-16| 879.42
#2019-10-17| 873.41
#2019-10-18| 867.72
#2019-10-21| 866.49
#2019-10-22| 873.98
#2019-10-23| 866.79
#2019-10-24| 871.07
#2019-10-25| 876.79
#2019-10-28| 880.05
#2019-10-29| 879.55
#2019-10-30| 874.33
#2019-10-31| 875.28
#2019-11-01| 879.19
#2019-11-04| 889.63
#2019-11-05| 901.20
#2019-11-06| 898.11
#2019-11-07| 906.47
#2019-11-08| 907.57
#2019-11-11| 895.40
#2019-11-12| 900.54
#2019-11-13| 888.97
#2019-11-14| 888.60
#2019-11-15| 891.71
#2019-11-18| 892.46
#2019-11-19| 896.56
#2019-11-20| 891.75
#2019-11-21| 878.41
#2019-11-22| 883.64
#2019-11-25| 894.13
#2019-11-26| 894.14
#2019-11-27| 898.88
#2019-11-28| 895.24
#2019-11-29| 885.33
#2019-12-02| 886.06
#2019-12-03| 877.68
#2019-12-04| 866.49
#2019-12-05| 869.33
#2019-12-06| 880.60
#2019-12-09| 880.97
#2019-12-10| 875.67
#2019-12-11| 880.66
#2019-12-12| 886.12
#2019-12-13| 896.86
#2019-12-16| 902.37
#2019-12-17| 901.21
#2019-12-18| 903.58
#2019-12-19| 904.30
#2019-12-20| 913.20
#2019-12-23| 913.12
#2019-12-24| 912.17
#2019-12-25| 912.17
#2019-12-26| 913.41
#2019-12-27| 910.57
#2019-12-30| 907.73
#2019-12-31| 899.59
#2020-01-01| 899.59
#2020-01-02| 897.59
#2020-01-03| 898.43
#2020-01-06| 888.76
#2020-01-07| 897.34
#2020-01-08| 889.38
#2020-01-09| 903.18
#2020-01-10| 907.74
#2020-01-13| 911.03
#2020-01-14| 919.35
#2020-01-15| 916.40
#2020-01-16| 921.95
#2020-01-17| 931.15
#2020-01-20| 931.93
#2020-01-21| 916.19
#2020-01-22| 925.52
#2020-01-23| 914.53
#2020-01-24| 916.75
#2020-01-27| 914.11
#2020-01-28| 896.06
#2020-01-29| 886.19
#2020-01-30| 869.36
#2020-01-31| 859.51
#2020-02-03| 849.29
#2020-02-04| 863.96
#2020-02-05| 870.35
#2020-02-06| 892.22
#2020-02-07| 884.82
#2020-02-10| 882.91
#2020-02-11| 895.54
#2020-02-12| 904.35
#2020-02-13| 904.69
#2020-02-14| 905.82
#2020-02-17| 908.77
#2020-02-18| 901.37
#2020-02-19| 906.96
#2020-02-20| 895.66
#2020-02-21| 880.16
#2020-02-24| 852.17
#2020-02-25| 849.67
#2020-02-26| 833.97
#2020-02-27| 825.16
#2020-02-28| 789.51
#2020-03-02| 784.93
#2020-03-03| 792.54
#2020-03-04| 795.65
#2020-03-05| 803.34
#2020-03-06| 772.87
#2020-03-09| 717.96
#2020-03-10| 728.98
#2020-03-11| 721.73
#2020-03-12| 688.52
#2020-03-13| 676.42
#2020-03-16| 631.43
#2020-03-17| 632.01
#2020-03-18| 600.89
#2020-03-19| 568.32
#2020-03-20| 595.32
#2020-03-23| 548.97
#2020-03-24| 588.29
#2020-03-25| 626.87
#2020-03-26| 623.05
#2020-03-27| 624.67
#2020-03-30| 628.06
#2020-03-31| 638.27
#2020-04-01| 637.78
#2020-04-02| 641.75
#2020-04-03| 640.15
#2020-04-06| 666.19
#2020-04-07| 675.08
#2020-04-08| 672.98
#2020-04-09| 689.72
#2020-04-10| 692.09
#2020-04-13| 691.82
#2020-04-14| 702.50
#2020-04-15| 698.02
#2020-04-16| 697.12
#2020-04-17| 713.05
#2020-04-20| 708.40
#2020-04-21| 691.90
#2020-04-22| 696.87
#2020-04-23| 704.73
#2020-04-24| 698.41
#2020-04-27| 716.69
#2020-04-28| 720.49
#2020-04-29| 726.27
#2020-04-30| 726.14
#2020-05-01| 709.53
#2020-05-04| 698.78
#2020-05-05| 710.00
#2020-05-06| 719.78
#2020-05-07| 719.74
#2020-05-08| 725.19
#2020-05-11| 729.49
#2020-05-12| 721.33
#2020-05-13| 725.57
#2020-05-14| 719.78
#2020-05-15| 718.90
#2020-05-18| 723.86
#2020-05-19| 733.29
#2020-05-20| 730.36
#2020-05-21| 731.51
#2020-05-22| 717.08
#2020-05-25| 724.37
#2020-05-26| 740.35
#2020-05-27| 731.84
#2020-05-28| 726.14
#2020-05-29| 723.44
#2020-06-01| 745.05
#2020-06-02| 753.41
#2020-06-03| 764.28
#2020-06-04| 759.57
#2020-06-05| 771.63
#2020-06-08| 778.26
#2020-06-09| 779.66
#2020-06-10| 783.17
#2020-06-11| 767.39
#2020-06-12| 764.76
#2020-06-15| 734.69
#2020-06-16| 768.09
#2020-06-17| 773.19
#2020-06-18| 769.77
#2020-06-19| 773.24
#2020-06-22| 765.06
#2020-06-23| 767.44
#2020-06-24| 777.17
#2020-06-25| 764.00
#2020-06-26| 770.51
#2020-06-29| 756.22
#2020-06-30| 762.25
#2020-07-01| 764.56
#2020-07-02| 780.54
#2020-07-03| 784.59
#2020-07-06| 789.83
#2020-07-07| 788.17
#2020-07-08| 786.01
#2020-07-09| 792.34
#2020-07-10| 785.52
#2020-07-13| 794.46
#2020-07-14| 786.96
#2020-07-15| 792.97
#2020-07-16| 779.63
#2020-07-17| 784.91
#2020-07-20| 785.08
#2020-07-21| 796.08
#2020-07-22| 783.18
#2020-07-23| 785.45
#2020-07-24| 771.86
#2020-07-27| 766.57
#2020-07-28| 772.71
#2020-07-29| 773.07
#2020-07-30| 773.42
#2020-07-31| 772.19
#2020-08-03| 784.84
#2020-08-04| 795.10
#2020-08-05| 798.52
#2020-08-06| 809.92
#2020-08-07| 810.18
#2020-08-10| 819.00
#2020-08-11| 826.76
#2020-08-12| 821.83
#2020-08-13| 820.57
#2020-08-14| 811.47
#2020-08-17| 810.23
#2020-08-18| 805.14
#2020-08-19| 808.66
#2020-08-20| 790.56
#2020-08-21| 800.25
#2020-08-24| 808.54
#2020-08-25| 813.87
#2020-08-26| 817.46
#2020-08-27| 819.09
#2020-08-28| 817.23
#2020-08-31| 807.66
#2020-09-01| 807.07
#2020-09-02| 819.47
#2020-09-03| 819.23
#2020-09-04| 803.65
#2020-09-07| 802.69
#2020-09-08| 806.55
#2020-09-09| 795.58
#2020-09-10| 799.13
#2020-09-11| 799.27
#2020-09-14| 805.48
#2020-09-15| 813.92
#2020-09-16| 823.75
#2020-09-17| 818.22
#2020-09-18| 818.39
#2020-09-21| 815.52
#2020-09-22| 802.80
#2020-09-23| 808.09
#2020-09-24| 789.55
#2020-09-25| 792.00
#2020-09-28| 798.30
#2020-09-29| 798.80
#2020-09-30| 797.33
#2020-10-01| 800.90
#2020-10-02| 798.52
#2020-10-05| 811.34
#2020-10-06| 816.73
#2020-10-07| 823.53
#2020-10-08| 832.58
#2020-10-09| 828.56
#2020-10-12| 829.50
#2020-10-13| 832.98
#2020-10-14| 829.33
#2020-10-15| 826.10
#2020-10-16| 823.44
#2020-10-19| 821.38
#2020-10-20| 821.30
#2020-10-21| 826.94
#2020-10-22| 825.53
#2020-10-23| 825.77
#2020-10-26| 821.64
#2020-10-27| 816.03
#2020-10-28| 824.58
#2020-10-29| 818.99
#2020-10-30| 803.47
#2020-11-02| 814.59
#2020-11-03| 824.83
#2020-11-04| 827.65
#2020-11-05| 843.85
#2020-11-06| 845.66
#2020-11-09| 866.12
#2020-11-10| 859.74
#2020-11-11| 870.43
#2020-11-12| 862.53
#2020-11-13| 862.69
#2020-11-16| 874.75
#2020-11-17| 874.49
#2020-11-18| 879.48
#2020-11-19| 879.56
#2020-11-20| 882.81
#2020-11-23| 895.08
#2020-11-24| 896.61
#2020-11-25| 890.72
#2020-11-26| 897.23
#2020-11-27| 896.47
#2020-11-30| 878.93
#2020-12-01| 884.27
#2020-12-02| 888.90
#2020-12-03| 896.09
#2020-12-04| 908.51
#2020-12-07| 909.24
#2020-12-08| 902.56
#2020-12-09| 916.89
#2020-12-10| 912.31
#2020-12-11| 917.46
#2020-12-14| 915.30
#2020-12-15| 907.57
#2020-12-16| 913.42
#2020-12-17| 914.13
#2020-12-18| 911.38
#2020-12-21| 910.24
#2020-12-22| 895.61
#2020-12-23| 904.97
#2020-12-24| 913.62
#2020-12-25| 913.62
#2020-12-28| 913.09
#2020-12-29| 918.88
#2020-12-30| 926.11
#2020-12-31| 930.32
#2021-01-01| 930.32
#2021-01-04| 944.64
#2021-01-05| 955.90
#2021-01-06| 950.77
#2021-01-07| 968.26
#2021-01-08| 989.78
#2021-01-11| 978.90
#2021-01-12| 976.99
#2021-01-13| 986.85
#2021-01-14| 993.84
#2021-01-15| 984.96
#2021-01-18| 973.99
#2021-01-19| 992.65
#2021-01-20|1010.30
#2021-01-21|1020.33
#2021-01-22|1006.15
#2021-01-25|1019.78
#2021-01-26| 998.23
#2021-01-27| 996.22
#2021-01-28| 965.26
#2021-01-29| 943.53
#2021-02-01| 968.13
#2021-02-02| 984.02
#2021-02-03| 999.39
#2021-02-04| 994.50
#2021-02-05| 998.94
#2021-02-08|1002.70
#2021-02-09| 999.93
#2021-02-10|1011.58
#2021-02-11|1013.76
#2021-02-12|1013.01
#2021-02-15|1022.32
#2021-02-16|1034.00
#2021-02-17|1038.90
#2021-02-18|1025.47
#2021-02-19|1025.99
#2021-02-22|1016.22
#2021-02-23|1012.19
#2021-02-24| 989.42
#2021-02-25|1002.84
#2021-02-26| 968.56
#2021-03-01| 982.00
#2021-03-02| 981.33
#2021-03-03| 997.35
#2021-03-04| 982.52
#2021-03-05| 985.73
#2021-03-08| 977.94
#2021-03-09| 976.51
#2021-03-10| 976.06
#2021-03-11| 990.75
#2021-03-12|1002.35
#2021-03-15|1002.08
#2021-03-16|1015.96
#2021-03-17|1008.52
#2021-03-18|1016.96
#2021-03-19|1006.89
#2021-03-22|1008.25
#2021-03-23|1001.75
#2021-03-24| 993.10
#2021-03-25|1002.66
#2021-03-26|1013.69
#2021-03-29|1013.69
#2021-03-30|1023.37
#2021-03-31|1019.52
#2021-04-01|1026.63
#2021-04-02|1028.27
#2021-04-05|1030.17
#2021-04-06|1035.22
#2021-04-07|1037.21
#2021-04-08|1042.14
#2021-04-09|1039.44
#2021-04-12|1029.85
#2021-04-13|1031.21
#2021-04-14|1041.36
#2021-04-15|1049.51
#2021-04-16|1049.77
#2021-04-19|1052.52
#2021-04-20|1056.47
#2021-04-21|1046.60
#2021-04-22|1053.02
#2021-04-23|1052.80
#2021-04-26|1066.04
#2021-04-27|1071.37
#2021-04-28|1066.93
#2021-04-29|1065.84
#2021-04-30|1058.52
#2021-05-03|1044.18
#2021-05-04|1054.18
#2021-05-05|1057.50
#2021-05-06|1067.44
#2021-05-07|1074.44
#2021-05-10|1089.62
#2021-05-11|1077.33
#2021-05-12|1069.21
#2021-05-13|1053.89
#2021-05-14|1048.65
#2021-05-17|1044.79
#2021-05-18|1058.36
#2021-05-19|1051.10
#2021-05-20|1046.53
#2021-05-21|1045.48
#2021-05-24|1047.36
#2021-05-25|1057.76
#2021-05-26|1064.32
#2021-05-27|1068.01
#2021-05-28|1075.01
#2021-05-31|1072.09
#2021-06-01|1078.14
#2021-06-02|1080.27
#2021-06-03|1083.26
#2021-06-04|1076.26
#2021-06-07|1078.28
#2021-06-08|1079.12
#2021-06-09|1071.27
#2021-06-10|1073.62
#2021-06-11|1086.55
#2021-06-14|1083.42
#2021-06-15|1080.56
#2021-06-16|1078.77
#2021-06-17|1080.83
#2021-06-18|1089.12
#2021-06-21|1069.14
#2021-06-22|1080.80
#2021-06-23|1078.58
#2021-06-24|1082.19
#2021-06-25|1092.26
#2021-06-28|1093.04
#2021-06-29|1085.44
#2021-06-30|1093.96
#2021-07-01|1083.96
#2021-07-02|1088.96
#2021-07-05|1093.69
#2021-07-06|1095.77
#2021-07-07|1089.04
#2021-07-08|1069.72
#2021-07-09|1058.44
#2021-07-12|1070.82
#2021-07-13|1081.96
#2021-07-14|1077.27
#2021-07-15|1088.57
#2021-07-16|1088.06
#2021-07-19|1069.37
#2021-07-20|1061.35
#2021-07-21|1057.52
#2021-07-22|1074.31
#2021-07-23|1076.37
#2021-07-26|1061.05
#2021-07-27|1054.31
#2021-07-28|1056.08
#2021-07-29|1060.55
#2021-07-30|1047.78
#2021-08-02|1050.17
#2021-08-03|1052.15
#2021-08-04|1064.52
#2021-08-05|1058.08
#2021-08-06|1062.36
#2021-08-09|1059.14
#2021-08-10|1053.39
#2021-08-11|1051.21
#2021-08-12|1052.33
#2021-08-13|1042.37
#2021-08-16|1041.85
#2021-08-17|1029.52
#2021-08-18|1039.02
#2021-08-19|1014.30
#2021-08-20|1000.78
#2021-08-23|1008.45
#2021-08-24|1026.34
#2021-08-25|1036.91
#2021-08-26|1031.96
#2021-08-27|1030.42
#2021-08-30|1038.38
#2021-08-31|1050.35
#2021-09-01|1049.90
#2021-09-02|1041.61
#2021-09-03|1048.31
#2021-09-06|1045.25
#2021-09-07|1043.02
#2021-09-08|1038.40
#2021-09-09|1025.16
#2021-09-10|1034.22
#2021-09-13|1033.59
#2021-09-14|1033.81
#2021-09-15|1027.27
#2021-09-16|1022.83
#2021-09-17|1017.21
#2021-09-20|1000.85
#2021-09-21|1003.63
#2021-09-22|1005.40
#2021-09-23|1009.30
#2021-09-24|1003.94
#2021-09-27|1005.76
#2021-09-28| 995.95
#2021-09-29| 996.71
#2021-09-30|1004.07
#2021-10-01| 989.03
#2021-10-04| 989.33
#2021-10-05| 987.58
#2021-10-06| 978.16
#2021-10-07| 991.12
#2021-10-08| 987.11
#2021-10-11| 988.69
#2021-10-12| 986.12
#2021-10-13| 993.47
#2021-10-14|1005.76
#2021-10-15|1011.77
#2021-10-18|1011.61
#2021-10-19|1018.46
#2021-10-20|1016.16
#2021-10-21|1016.15
#2021-10-22|1011.66
#2021-10-25|1022.13
#2021-10-26|1026.48
#2021-10-27|1018.58
#2021-10-28|1004.09
#2021-10-29|1003.12
#2021-11-01|1002.21
#2021-11-02| 996.56
#2021-11-03| 994.29
#2021-11-04| 997.28
#2021-11-05| 996.46
#2021-11-08| 995.93
#2021-11-09|1000.50
#2021-11-10| 994.81
#2021-11-11|1001.07
#2021-11-12|1013.11
#2021-11-15|1021.73
#2021-11-16|1020.53
#2021-11-17|1015.86
#2021-11-18|1012.63
#2021-11-19|1016.50
#2021-11-22|1024.57
#2021-11-23|1022.07
#2021-11-24|1029.42
#2021-11-25|1025.46
#2021-11-26| 992.74
#2021-11-29| 988.42
#2021-11-30| 978.11
#2021-12-01| 982.44
#2021-12-02| 987.47
#2021-12-03| 992.88
#2021-12-06| 994.66
#2021-12-07|1009.50
#2021-12-08|1013.80
#2021-12-09|1020.26
#2021-12-10|1011.60
#2021-12-13|1013.62
#2021-12-14|1009.98
#2021-12-15|1005.23
#2021-12-16|1009.70
#2021-12-17|1013.60
#2021-12-20| 995.88
#2021-12-21|1002.71
#2021-12-22|1002.76
#2021-12-23|1014.02
#2021-12-24|1016.95
#2021-12-27|1014.66
#2021-12-28|1023.00
#2021-12-29|1018.77
#2021-12-30|1015.64
#2021-12-31|1010.03
#2022-01-03|1010.80
#2022-01-04|1025.97
#2022-01-05|1019.46
#2022-01-06|1003.35
#2022-01-07|1010.55
#2022-01-10|1014.14
#2022-01-11|1010.48
#2022-01-12|1021.11
#2022-01-13|1022.93
#2022-01-14|1012.89
#2022-01-17|1004.23
#2022-01-18|1007.23
#2022-01-19|1003.26
#2022-01-20|1013.66
#2022-01-21| 995.15
#2022-01-24| 978.10
#2022-01-25| 954.69
#2022-01-26| 955.08
#2022-01-27| 933.81
#2022-01-28| 937.05
#2022-01-31| 940.77
#2022-02-01| 944.42
#2022-02-02| 948.32
#2022-02-03| 943.73
#2022-02-04| 951.62
#2022-02-07| 952.49
#2022-02-08| 958.95
#2022-02-09| 977.14
#2022-02-10| 980.31
#2022-02-11| 974.88
#2022-02-14| 972.84
#2022-02-15| 959.64
#2022-02-16| 973.62
#2022-02-17| 975.32
#2022-02-18| 975.47
#2022-02-21| 977.42
#2022-02-22| 966.32
#2022-02-23| 971.27
#2022-02-24| 953.75
#2022-02-25| 956.20
#2022-02-28| 968.25
#2022-03-01| 979.30
#2022-03-02| 981.99
#2022-03-03|1000.02
#2022-03-04|1004.81
#2022-03-07| 989.00
#2022-03-08| 965.71
#2022-03-09| 958.33
#2022-03-10| 976.21
#2022-03-11| 970.63
#2022-03-14| 959.52
#2022-03-15| 938.55
#2022-03-16| 956.72
#2022-03-17| 979.68
#2022-03-18| 997.94
#2022-03-21| 993.67
#2022-03-22|1008.43
#2022-03-23|1022.62
#2022-03-24|1019.17
#2022-03-25|1024.12
#2022-03-28|1022.43
#2022-03-29|1018.54
#2022-03-30|1021.81
#2022-03-31|1026.43
#2022-04-01|1036.19
#2022-04-04|1051.93
#2022-04-05|1058.90
#2022-04-06|1046.07
#2022-04-07|1031.50
#2022-04-08|1039.76
#2022-04-11|1030.71
#2022-04-12|1026.82
#2022-04-13|1034.93
#2022-04-14|1049.54
#2022-04-15|1044.72
#2022-04-18|1035.03
#2022-04-19|1043.22
#2022-04-20|1035.93
#2022-04-21|1039.58
#2022-04-22|1025.23
#2022-04-25|1008.32
#2022-04-26|1001.02
#2022-04-27|1000.61
#2022-04-28|1019.16
#2022-04-29|1026.08
#2022-05-02|1017.87
#2022-05-03|1015.56
#2022-05-04|1017.76
#2022-05-05|1025.29
#2022-05-06|1000.62
#2022-05-09| 987.13
#2022-05-10| 971.41
#2022-05-11| 972.12
#2022-05-12| 961.60
#2022-05-13| 985.66
#2022-05-16| 985.40
#2022-05-17| 988.83
#2022-05-18|1002.98
#2022-05-19| 981.14
#2022-05-20| 998.60
#2022-05-23| 994.72
#2022-05-24| 979.92
#2022-05-25| 988.17
#2022-05-26| 982.43
#2022-05-27|1000.01
#2022-05-30|1009.56
#2022-05-31|1020.13
#2022-06-01|1018.45
#2022-06-02|1005.33
#2022-06-03|1014.66
#2022-06-06|1012.71
#2022-06-07|1001.64
#2022-06-08|1003.54
#2022-06-09|1000.99
#2022-06-10| 990.95
#2022-06-13| 972.70
#2022-06-14| 956.07
#2022-06-15| 948.27
#2022-06-16| 941.52
#2022-06-17| 931.71
#2022-06-20| 915.05
#2022-06-21| 922.47
#2022-06-22| 902.65
#2022-06-23| 896.57
#2022-06-24| 908.06
#2022-06-27| 921.08
#2022-06-28| 939.51
#2022-06-29| 920.84
#2022-06-30| 910.35
#2022-07-01| 909.32
#2022-07-04| 909.89
#2022-07-05| 927.32
#2022-07-06| 904.83
#2022-07-07| 918.78
#2022-07-08| 927.13
#2022-07-11| 919.94
#2022-07-12| 914.20
#2022-07-13| 911.56
#2022-07-14| 915.99
#2022-07-15| 899.86
#2022-07-18| 911.30
#2022-07-19| 910.24
#2022-07-20| 926.48
#2022-07-21| 928.14
#2022-07-22| 922.05
#2022-07-25| 925.25
#2022-07-26| 942.18
#2022-07-27| 939.37
#2022-07-28| 951.58
#2022-07-29| 953.75
#2022-08-01| 953.83
#2022-08-02| 947.01
#2022-08-03| 955.50
#2022-08-04| 949.54
#2022-08-05| 964.83
#2022-08-08| 966.13
#2022-08-09| 969.30
#2022-08-10| 955.56
#2022-08-11| 971.50
#2022-08-12| 982.45
#2022-08-15| 984.56
#2022-08-16| 982.47
#2022-08-17| 981.52
#2022-08-18| 976.94
#2022-08-19| 981.47
#2022-08-22| 976.71
#2022-08-23| 969.42
#2022-08-24| 972.69
#2022-08-25| 989.47
#2022-08-26| 989.42
#2022-08-29| 966.94
#2022-08-30| 975.39
#2022-08-31| 971.78
#2022-09-01| 955.94
#2022-09-02| 939.89
#2022-09-05| 949.50
#2022-09-06| 950.50
#2022-09-07| 930.30
#2022-09-08| 939.74
#2022-09-09| 946.02
#2022-09-12| 944.55
#2022-09-13| 965.46
#2022-09-14| 942.31
#2022-09-15| 940.12
#2022-09-16| 928.84
#2022-09-19| 921.60
#2022-09-20| 935.57
#2022-09-21| 932.86
#2022-09-22| 930.89
#2022-09-23| 923.72
#2022-09-26| 887.66
#2022-09-27| 894.91
#2022-09-28| 868.04
#2022-09-29| 859.71
#2022-09-30| 853.31
#2022-10-03| 854.14
#2022-10-04| 866.58
#2022-10-05| 886.15
#2022-10-06| 893.14
#2022-10-07| 891.50
#2022-10-10| 884.79
#2022-10-11| 870.24
#2022-10-12| 868.76
#2022-10-13| 853.26
#2022-10-14| 864.68
#2022-10-17| 856.51
#2022-10-18| 869.52
#2022-10-19| 875.64
#2022-10-20| 864.72
#2022-10-21| 860.46
#2022-10-24| 854.49
#2022-10-25| 853.24
#2022-10-26| 851.15
#2022-10-27| 867.99
#2022-10-28| 857.29
#2022-10-31| 866.31
#2022-11-01| 883.00
#2022-11-02| 886.75
#2022-11-03| 877.42
#2022-11-04| 887.72
#2022-11-07| 894.88
#2022-11-08| 897.34
#2022-11-09| 906.82
#2022-11-10| 893.83
#2022-11-11| 923.94
#2022-11-14| 926.53
#2022-11-15| 924.71
#2022-11-16| 918.35
#2022-11-17| 906.52
#2022-11-18| 906.13
#2022-11-21| 904.08
#2022-11-22| 907.10
#2022-11-23| 909.98
#2022-11-24| 915.84
#2022-11-25| 914.37
#2022-11-28| 902.82
#2022-11-29| 918.50
#2022-11-30| 939.34
#2022-12-01| 939.00
#2022-12-02| 926.81
#2022-12-05| 922.35
#2022-12-06| 908.63
#2022-12-07| 902.68
#2022-12-08| 900.45
#2022-12-09| 912.88
#2022-12-12| 906.90
#2022-12-13| 906.83
#2022-12-14| 915.42
#2022-12-15| 896.71
#2022-12-16| 895.42
#2022-12-19| 895.50
#2022-12-20| 883.76
#2022-12-21| 895.99
#2022-12-22| 903.49
#2022-12-23| 894.74
#2022-12-26| 895.54
#2022-12-27| 899.25
#2022-12-28| 894.63
#2022-12-29| 877.55
#2022-12-30| 879.74
#2023-01-02| 878.71
#2023-01-03| 878.60
#2023-01-04| 889.06
#2023-01-05| 890.18
#2023-01-06| 898.20
#2023-01-09| 912.46
#2023-01-10| 907.58
#2023-01-11| 911.64
#2023-01-12| 913.08
#2023-01-13| 921.70
#2023-01-16| 929.66
#2023-01-17| 929.33
#2023-01-18| 928.49
#2023-01-19| 929.35
#2023-01-20| 936.03
#2023-01-23| 940.43
#2023-01-24| 945.14
#2023-01-25| 946.88
#2023-01-26| 960.82
#2023-01-27| 963.38
#2023-01-30| 954.77
#2023-01-31| 941.03
#2023-02-01| 944.84
#2023-02-02| 948.93
#2023-02-03| 947.45
#2023-02-06| 937.32
#2023-02-07| 942.12
#2023-02-08| 947.13
#2023-02-09| 941.52
#2023-02-10| 937.69
#2023-02-13| 933.63
#2023-02-14| 936.40
#2023-02-15| 924.71
#2023-02-16| 933.15
#2023-02-17| 923.72
#2023-02-20| 922.17
#2023-02-21| 924.59
#2023-02-22| 915.89
#2023-02-23| 921.77
#2023-02-24| 919.30
#2023-02-27| 899.37
#2023-02-28| 901.16
#2023-03-01| 902.12
#2023-03-02| 914.21
#2023-03-03| 920.84
#2023-03-06| 919.30
#2023-03-07| 923.31
#2023-03-08| 911.03
#2023-03-09| 910.64
#2023-03-10| 885.45
#2023-03-13| 890.67
#2023-03-14| 871.81
#2023-03-15| 896.89
#2023-03-16| 883.18
#2023-03-17| 892.89
#2023-03-20| 870.90
#2023-03-21| 870.05
#2023-03-22| 880.20
#2023-03-23| 879.52
#2023-03-24| 879.36
#2023-03-27| 877.87
#2023-03-28| 888.06
#2023-03-29| 888.09
#2023-03-30| 888.50
#2023-03-31| 901.93
#2023-04-03| 904.46
#2023-04-04| 898.23
#2023-04-05| 902.21
#2023-04-06| 887.63
#2023-04-07| 890.33
#2023-04-10| 899.34
#2023-04-11| 904.97
#2023-04-12| 902.47
#2023-04-13| 906.04
#2023-04-14| 918.21
#2023-04-17| 925.97
#2023-04-18| 921.58
#2023-04-19| 920.21
#2023-04-20| 917.93
#2023-04-21| 907.25
#2023-04-24| 895.65
#2023-04-25| 892.46
#2023-04-26| 876.83
#2023-04-27| 884.65
#2023-04-28| 881.48
#2023-05-01| 889.03
#2023-05-02| 891.59
#2023-05-03| 876.16
#2023-05-04| 887.31
#2023-05-05| 890.73
#2023-05-08| 895.17
#2023-05-09| 895.11
#2023-05-10| 891.06
#2023-05-11| 891.59
#2023-05-12| 883.79
#2023-05-15| 886.07
#2023-05-16| 882.86
#2023-05-17| 884.74
#2023-05-18| 894.54
#2023-05-19| 896.87
#2023-05-22| 904.52
#2023-05-23| 908.84
#2023-05-24| 902.28
#2023-05-25| 889.80
#2023-05-26| 889.43
#2023-05-29| 892.05
#2023-05-30| 892.08
#2023-05-31| 888.91
#2023-06-01| 890.48
#2023-06-02| 909.33
#2023-06-05| 919.17
#2023-06-06| 918.60
#2023-06-07| 923.49
#2023-06-08| 922.62
#2023-06-09| 935.03
#2023-06-12| 938.13
#2023-06-13| 947.51
#2023-06-14| 934.63
#2023-06-15| 934.95
#2023-06-16| 949.54
#2023-06-19| 947.10
#2023-06-20| 942.19
#2023-06-21| 929.31
#2023-06-22| 924.62
#2023-06-23| 910.85
#2023-06-26| 907.50
#2023-06-27| 908.23
#2023-06-28| 901.62
#2023-06-29| 895.85
#2023-06-30| 899.90
#2023-07-03| 920.95
#2023-07-04| 923.52
#2023-07-05| 926.42
#2023-07-06| 912.12
#2023-07-07| 901.77
#2023-07-10| 898.38
#2023-07-11| 911.46
#2023-07-12| 910.49
#2023-07-13| 925.02
#2023-07-14| 932.82
#2023-07-17| 931.32
#2023-07-18| 941.27
#2023-07-19| 944.40
#2023-07-20| 947.38
#2023-07-21| 948.54
#2023-07-24| 963.02
#2023-07-25| 985.00
#2023-07-26| 971.27
#2023-07-27| 957.55
#2023-07-28| 957.01
#2023-07-31| 977.07
#2023-08-01| 973.06
#2023-08-02| 949.84
#2023-08-03| 948.82
#2023-08-04| 936.96
#2023-08-07| 929.58
#2023-08-08| 927.97
#2023-08-09| 928.20
#2023-08-10| 928.68
#2023-08-11| 922.55
#2023-08-14| 914.79
#2023-08-15| 912.80
#2023-08-16| 895.23
#2023-08-17| 899.44
#2023-08-18| 894.55
#2023-08-21| 895.04
#2023-08-22| 907.66
#2023-08-23| 904.93
#2023-08-24| 918.08
#2023-08-25| 914.00
#2023-08-28| 921.39
#2023-08-29| 921.93
#2023-08-30| 918.77
#2023-08-31| 920.52
#2023-09-01| 920.04
#2023-09-04| 927.66
#2023-09-05| 923.62
#2023-09-06| 917.58
#2023-09-07| 905.77
#2023-09-08| 907.68
#2023-09-11| 902.71
#2023-09-12| 897.86
#2023-09-13| 890.26
#2023-09-14| 907.22
#2023-09-15| 919.81
#2023-09-18| 913.84
#2023-09-19| 910.41
#2023-09-20| 912.34
#2023-09-21| 899.58
#2023-09-22| 902.80
#2023-09-25| 899.38
#2023-09-26| 890.34
#2023-09-27| 893.71
#2023-09-28| 892.20
#2023-09-29| 895.44
#2023-10-02| 898.61
#2023-10-03| 887.49
#2023-10-04| 863.61
#2023-10-05| 866.96
#2023-10-06| 869.22
#2023-10-09| 869.72
#2023-10-10| 867.58
#2023-10-11| 880.35
#2023-10-12| 888.92
#2023-10-13| 878.69
#2023-10-16| 869.23
#2023-10-17| 867.62
#2023-10-18| 874.46
#2023-10-19| 852.28
#2023-10-20| 843.80
#2023-10-23| 832.78
#2023-10-24| 842.13
#2023-10-25| 839.42
#2023-10-26| 827.27
#2023-10-27| 829.44
#2023-10-30| 826.86
#2023-10-31| 823.26
#2023-11-01| 828.42
#2023-11-02| 839.05
#2023-11-03| 849.02
#2023-11-06| 886.13
#2023-11-07| 868.64
#2023-11-08| 858.22
#2023-11-09| 862.63
#2023-11-10| 854.66
#2023-11-13| 849.57
#2023-11-14| 846.39
#2023-11-15| 867.47
#2023-11-16| 861.49
#2023-11-17| 857.59
#2023-11-20| 862.00
#2023-11-21| 866.96
#2023-11-22| 868.81
#2023-11-23| 869.12
#2023-11-24| 861.69
#2023-11-27| 862.54
#2023-11-28| 866.91
#2023-11-29| 865.64
#2023-11-30| 874.37
#2023-12-01| 873.39
#2023-12-04| 878.17
#2023-12-05| 867.62
#2023-12-06| 873.53
#2023-12-07| 867.60
#2023-12-08| 881.82
#2023-12-11| 880.43
#2023-12-12| 885.09
#2023-12-13| 878.03
#2023-12-14| 886.05
#2023-12-15| 899.82
#2023-12-18| 898.46
#2023-12-19| 896.35
#2023-12-20| 911.15
#2023-12-21| 906.56
#2023-12-22| 908.55
#2023-12-25| 908.55
#2023-12-26| 912.17
#2023-12-27| 909.07
#2023-12-28| 924.90
#2023-12-29| 929.64
#2024-01-01| 929.64
#2024-01-02| 928.76
#2024-01-03| 908.43
#2024-01-04| 899.33
#2024-01-05| 896.68
#2024-01-08| 891.42
#2024-01-09| 895.80
#2024-01-10| 885.91
#2024-01-11| 890.03
#2024-01-12| 890.12
#2024-01-15| 891.31
#2024-01-16| 879.78
#2024-01-17| 858.37
#2024-01-18| 860.01
#2024-01-19| 865.57
#2024-01-22| 858.89
#2024-01-23| 869.10
#2024-01-24| 868.44
#2024-01-25| 880.80
#2024-01-26| 881.63
#2024-01-29| 894.30
#2024-01-30| 887.77
#2024-01-31| 893.99
#2024-02-01| 907.58
#2024-02-02| 929.34
#2024-02-05| 923.37
#2024-02-06| 920.14
#2024-02-07| 930.91
#2024-02-08| 931.05
#2024-02-09| 927.32
#2024-02-12| 930.15
#2024-02-13| 930.54
#2024-02-14| 924.46
#2024-02-15| 921.64
#2024-02-16| 939.14
#2024-02-19| 944.65
#2024-02-20| 935.77
#2024-02-21| 934.01
#2024-02-22| 940.36
#2024-02-23| 943.22
#2024-02-26| 931.39
#2024-02-27| 929.39
#2024-02-28| 938.15
#2024-02-29| 945.01
#2024-03-01| 946.26
#2024-03-04| 947.24
#2024-03-05| 940.01
#2024-03-06| 938.54
#2024-03-07| 943.79
#2024-03-08| 951.94
#2024-03-11| 951.36
#2024-03-12| 953.98
#2024-03-13| 953.81
#2024-03-14| 969.44
#2024-03-15| 950.88
#2024-03-18| 949.00
#2024-03-19| 941.49
#2024-03-20| 945.05
#2024-03-21| 967.16
#2024-03-22| 957.07
#2024-03-25| 954.09
#2024-03-26| 955.83
#2024-03-27| 950.95
#2024-03-28| 949.87
#2024-03-29| 945.42
#2024-04-01| 946.77
#2024-04-02| 943.67
#2024-04-03| 929.27
#2024-04-04| 937.07
#2024-04-05| 930.70
#2024-04-08| 933.19
#2024-04-09| 934.73
#2024-04-10| 941.38
#2024-04-11| 942.60
#2024-04-12| 933.58
#2024-04-15| 928.33
#2024-04-16| 905.02
#2024-04-17| 904.60
#2024-04-18| 920.72
#2024-04-19| 910.20
#2024-04-22| 927.36
#2024-04-23| 931.62
#2024-04-24| 941.13
#2024-04-25| 933.64
#2024-04-26| 944.31
#2024-04-29| 947.17
#2024-04-30| 941.53
#2024-05-01| 938.16
#2024-05-02| 939.32
#2024-05-03| 942.07
#2024-05-06| 943.56
#2024-05-07| 953.32
#2024-05-08| 954.43
#2024-05-09| 946.72
#2024-05-10| 956.04
#2024-05-13| 958.09
#2024-05-14| 953.55
#2024-05-15| 952.76
#2024-05-16| 967.72
#2024-05-17| 958.94
#2024-05-20| 967.22
#2024-05-21| 957.89
#2024-05-22| 956.44
#2024-05-23| 953.75
#2024-05-24| 946.99
#2024-05-27| 954.48
#2024-05-28| 955.33
#2024-05-29| 947.81
#2024-05-30| 933.75
#2024-05-31| 935.88
#2024-06-03| 952.31
#2024-06-04| 946.68
#2024-06-05| 946.80
#2024-06-06| 949.20
#2024-06-07| 962.14
#2024-06-10| 963.39
#2024-06-11| 957.57
#2024-06-12| 949.07
#2024-06-13| 957.89
#2024-06-14| 964.57
#2024-06-17| 956.73
#2024-06-18| 963.87
#2024-06-19| 972.74
#2024-06-20| 975.90
#2024-06-21| 977.49
#2024-06-24| 970.36
#2024-06-25| 979.28
#2024-06-26| 979.41
#2024-06-27| 979.86
#2024-06-28| 987.42
#2024-07-01| 979.69
#2024-07-02| 972.95
#2024-07-03| 974.48
#2024-07-04| 985.95
#2024-07-05| 987.69
#2024-07-08| 978.54
#2024-07-09| 979.91
#2024-07-10| 977.75
#2024-07-11| 985.73
#2024-07-12| 987.53
#2024-07-15| 985.36
#2024-07-16| 985.39
#2024-07-17| 984.40
#2024-07-18| 979.50
#2024-07-19| 970.63
#2024-07-22| 966.86
#2024-07-23| 981.30
#2024-07-24| 981.75
#2024-07-25| 962.73
#2024-07-26| 975.39
#2024-07-29| 991.75
#2024-07-30| 982.75
#2024-07-31| 995.67
#2024-08-01|1003.48
#2024-08-02| 961.52
#2024-08-05| 902.93
#2024-08-06| 920.06
#2024-08-07| 934.56
#2024-08-08| 939.52
#2024-08-09| 951.50
#2024-08-12| 952.06
#2024-08-13| 956.96
#2024-08-14| 955.37
#2024-08-15| 958.74
#2024-08-16| 969.82
#2024-08-19| 976.86
#2024-08-20| 980.93
#2024-08-21| 979.56
#2024-08-22| 981.97
#2024-08-23| 981.43
#2024-08-26| 992.03
#2024-08-27| 989.70
#2024-08-28| 990.47
#2024-08-29| 992.83
#2024-08-30| 994.81
#2024-09-02| 994.06
#2024-09-03| 992.88
#2024-09-04| 971.62
#2024-09-05| 976.71
#2024-09-06| 972.31
#2024-09-09| 969.48
#2024-09-10| 972.87
#2024-09-11| 967.71
#2024-09-12| 982.24
#2024-09-13| 993.77
#2024-09-16| 994.19
#2024-09-17| 999.40
#2024-09-18|1001.43
#2024-09-19|1017.33
#2024-09-20|1022.53
#2024-09-23|1019.32
#2024-09-24|1022.81
#2024-09-25|1008.71
#2024-09-26|1032.85
#2024-09-27|1037.38
#2024-09-30|1039.97
#2024-10-01|1043.45
#2024-10-02|1042.99
#2024-10-03|1037.75
#2024-10-04|1038.71
#2024-10-07|1043.94
#2024-10-08|1027.54
#2024-10-09|1027.67
#2024-10-10|1034.31
#2024-10-11|1035.44
#2024-10-14|1039.18
#2024-10-15|1040.75
#2024-10-16|1038.02
#2024-10-17|1044.40
#2024-10-18|1042.11
#2024-10-21|1043.51
#2024-10-22|1038.15
#2024-10-23|1039.02
#2024-10-24|1038.75
#2024-10-25|1039.19
#2024-10-28|1039.47
#2024-10-29|1043.67
#2024-10-30|1024.75
#2024-10-31|1012.51
#2024-11-01|1015.01
#2024-11-04|1026.54
#2024-11-05|1025.47
#2024-11-06|1034.60
#2024-11-07|1037.64
#2024-11-08|1044.10
#2024-11-11|1046.03
#2024-11-12|1035.57
#2024-11-13|1022.71
#2024-11-14|1024.88
#2024-11-15|1033.43
#2024-11-18|1040.43
#2024-11-19|1051.04
#2024-11-20|1057.34
#2024-11-21|1055.34
#2024-11-22|1065.81
#2024-11-25|1059.81
#2024-11-26|1053.30
#2024-11-27|1050.68
#2024-11-28|1057.22
#2024-11-29|1051.82
#2024-12-02|1060.00
#2024-12-03|1072.46
#2024-12-04|1059.60
#2024-12-05|1055.77
#2024-12-06|1043.86
#2024-12-09|1024.34
#2024-12-10|1038.88
#2024-12-11|1038.13
#2024-12-12|1044.27
#2024-12-13|1039.48
#2024-12-16|1029.93
#2024-12-17|1022.36
#2024-12-18|1030.14
#2024-12-19|1015.88
#2024-12-20|1002.88
#2024-12-23|1020.54
#2024-12-24|1022.16
#2024-12-25|1022.16
#2024-12-26|1018.90
#2024-12-27|1010.52
#2024-12-30|1012.37
#2024-12-31|1009.80
#2025-01-01|1009.80
#2025-01-02|1022.78
#2025-01-03|1028.51
#2025-01-06|1024.20
#2025-01-07|1033.24
#2025-01-08|1041.72
#2025-01-09|1041.44
#2025-01-10|1041.58
#2025-01-13|1035.42
#2025-01-14|1032.67
#2025-01-15|1037.06
#2025-01-16|1047.00
#2025-01-17|1050.50
#2025-01-20|1042.66
#2025-01-21|1050.44
#2025-01-22|1056.78
#2025-01-23|1050.66
#2025-01-24|1052.56
#2025-01-27|1051.91
#2025-01-28|1054.67
#2025-01-29|1057.23
#2025-01-30|1059.10
#2025-01-31|1063.77
#2025-02-03|1044.35
#2025-02-04|1050.28
#2025-02-05|1058.42
#2025-02-06|1073.42
#2025-02-07|1071.43
#2025-02-10|1067.81
#2025-02-11|1067.58
#2025-02-12|1067.22
#2025-02-13|1063.79
#2025-02-14|1068.11
#2025-02-17|1070.77
#2025-02-18|1069.96
#2025-02-19|1081.22
#2025-02-20|1072.92
#2025-02-21|1076.56
#2025-02-24|1072.88
#2025-02-25|1064.77
#2025-02-26|1060.49
#2025-02-27|1061.89
#2025-02-28|1029.25
#2025-03-03|1029.43
#2025-03-04|1026.71
#2025-03-05|1022.52
#2025-03-06|1028.85
#2025-03-07|1006.29
#2025-03-10|1015.09
#2025-03-11| 990.12
#2025-03-12| 996.64
#2025-03-13| 999.60
#2025-03-14|1000.51
#2025-03-17|1012.87
#2025-03-18|1011.89
#2025-03-19|1014.08
#2025-03-20|1014.75
#2025-03-21|1010.47
#2025-03-24|1017.62
#2025-03-25|1017.39
#2025-03-26|1025.00
#2025-03-27|1011.73
#2025-03-28|1002.75
#2025-03-31| 982.97
#2025-04-01| 995.61
#2025-04-02| 989.59
#2025-04-03| 961.48
#2025-04-04| 949.40
#2025-04-07| 890.12
#2025-04-08| 901.15
#2025-04-09| 873.44
#2025-04-10| 929.29
#2025-04-11| 921.54
#2025-04-14| 944.49
#2025-04-15| 955.04
#2025-04-16| 945.31
#2025-04-17| 958.46
#2025-04-18| 962.55
#2025-04-21| 953.02
#2025-04-22| 959.36
#2025-04-23| 976.43
#2025-04-24| 971.18
#2025-04-25| 977.57
#2025-04-28| 977.46
#2025-04-29| 978.30
#2025-04-30| 990.03
#2025-05-01| 996.46
#2025-05-02|1003.56
#2025-05-05|1005.67
#2025-05-06|1008.15
#2025-05-07|1015.00
#2025-05-08|1022.83
#2025-05-09|1030.57
#2025-05-12|1038.80
#2025-05-13|1033.14
#2025-05-14|1036.97
#2025-05-15|1046.81
#2025-05-16|1062.87
#2025-05-19|1045.30
#2025-05-20|1047.83
#2025-05-21|1057.50
#2025-05-22|1056.64
#2025-05-23|1058.12
#2025-05-26|1068.18
#2025-05-27|1071.22
#2025-05-28|1071.12
#2025-05-29|1079.07
#2025-05-30|1069.67
#2025-06-02|1061.86
#2025-06-03|1072.41
#2025-06-04|1087.14
#2025-06-05|1095.61
#2025-06-06|1101.29
#2025-06-09|1108.10
#2025-06-10|1115.25
#2025-06-11|1114.78
#2025-06-12|1121.39
#2025-06-13|1121.98
#2025-06-16|1141.74
#2025-06-17|1149.31
#2025-06-18|1148.47
#2025-06-19|1135.88
#2025-06-20|1142.31
#2025-06-23|1137.77
#2025-06-24|1156.56
#2025-06-25|1154.53
#2025-06-26|1148.16
#2025-06-27|1138.46
#2025-06-30|1141.93
#2025-07-01|1137.97
#2025-07-02|1139.33
#2025-07-03|1141.23
#2025-07-04|1121.52
#2025-07-07|1126.57
#2025-07-08|1149.91
#2025-07-09|1151.83
#2025-07-10|1167.13
#2025-07-11|1158.23
#2025-07-14|1167.95
#2025-07-15|1179.31
#2025-07-16|1170.62
#2025-07-17|1173.68
#2025-07-18|1169.18
#2025-07-21|1172.67
#2025-07-22|1169.33
#2025-07-23|1175.00
#2025-07-24|1180.73
#2025-07-25|1179.23
#2025-07-28|1184.20
#2025-07-29|1195.27
#2025-07-30|1202.56
#2025-07-31|1199.43
#2025-08-01|1159.09
#2025-08-04|1170.65
#2025-08-05|1181.88
#2025-08-06|1180.86
#2025-08-07|1192.63
#2025-08-08|1178.58
#2025-08-11|1179.50
#2025-08-12|1171.72
#2025-08-13|1183.38
#2025-08-14|1186.31
#2025-08-15|1183.96
#2025-08-18|1178.98
#2025-08-19|1164.60
#2025-08-20|1154.86
#2025-08-21|1168.32
#2025-08-22|1169.90
#2025-08-25|1186.84
#2025-08-26|1174.34
#2025-08-27|1180.92
#2025-08-28|1183.38
#2025-08-29|1178.90
#2025-09-01|1180.23
#2025-09-02|1190.90
#2025-09-03|1188.96
#2025-09-04|1189.67
#2025-09-05|1187.81
#2025-09-08|1190.64
#2025-09-09|1198.52
#2025-09-10|1214.18
#2025-09-11|1219.22
#2025-09-12|1228.75
#2025-09-15|1220.21
#2025-09-16|1225.71
#2025-09-17|1219.41
#2025-09-18|1216.46
#2025-09-19|1217.20
#2025-09-22|1214.29
#2025-09-23|1212.37
#2025-09-24|1215.89
#2025-09-25|1208.93
#2025-09-26|1188.30
#2025-09-29|1204.55
#2025-09-30|1204.58
#2025-10-01|1208.96
#2025-10-02|1229.56
#2025-10-03|1224.33
#2025-10-06|1226.00
#2025-10-07|1229.97
#2025-10-08|1234.91
#2025-10-09|1240.91
#2025-10-10|1230.71
#2025-10-13|1220.58
#2025-10-14|1202.18
#2025-10-15|1224.73
#2025-10-16|1230.58
#2025-10-17|1214.66
#2025-10-20|1240.07
#2025-10-21|1245.64
#2025-10-22|1249.68
#2025-10-23|1243.58
#2025-10-24|1253.48
#2025-10-27|1284.75
#2025-10-28|1267.67
#2025-10-29|1276.85
#2025-10-30|1289.03
#2025-10-31|1293.72
#2025-11-03|1308.21
#2025-11-04|1287.00
#2025-11-05|1261.42
#2025-11-06|1269.78
#2025-11-07|1249.14
#2025-11-10|1279.23
#2025-11-11|1271.23
#2025-11-12|1284.25
#2025-11-13|1283.03
#2025-11-14|1263.77
#2025-11-17|1270.16
#2025-11-18|1233.12
#2025-11-19|1237.28
#2025-11-20|1252.65
#2025-11-21|1216.44
#2025-11-24|1216.36
#2025-11-25|1223.10
#2025-11-26|1241.57
#2025-11-27|1243.80
#2025-11-28|1233.45
#2025-12-01|1226.11
#2025-12-02|1244.67
#2025-12-03|1243.11
#2025-12-04|1246.23
#2025-12-05|1262.93
#2025-12-08|1269.30
#2025-12-09|1259.93
#2025-12-10|1250.25
#2025-12-11|1228.77
#2025-12-12|1249.34
#2025-12-15|1229.09
#2025-12-16|1206.00
#2025-12-17|1208.21
#2025-12-18|1198.91
#2025-12-19|1215.08
#2025-12-22|1223.25
#2025-12-23|1224.49
#2025-12-24|1235.82
#2025-12-25|1235.82
#2025-12-26|1236.05
#2025-12-29|1248.76
#2025-12-30|1243.66
#2025-12-31|1241.90
#2026-01-01|1241.90
#2026-01-02|1253.10
#2026-01-05|1274.10
#2026-01-06|1288.67
#2026-01-07|1294.10
#2026-01-08|1293.49
#2026-01-09|1308.08
#2026-01-12|1312.90
#2026-01-13|1337.03
#2026-01-14|1339.81
#2026-01-15|1363.66
#2026-01-16|1365.97
#2026-01-19|1381.75
#2026-01-20|1374.83
#2026-01-21|1397.14
#2026-01-22|1401.61
#2026-01-23|1403.93
#2026-01-26|1398.25
#2026-01-27|1409.46
#2026-01-28|1439.14
#2026-01-29|1462.51
#2026-01-30|1443.83
#2026-02-02|1390.23
#2026-02-03|1448.77
#2026-02-04|1473.18
#2026-02-05|1437.48
#2026-02-06|1407.17
#2026-02-09|1448.87
#2026-02-10|1452.45
#2026-02-11|1486.40
#2026-02-12|1508.94
#2026-02-13|1497.33
#2026-02-16|1498.76
#2026-02-17|1502.15
#2026-02-18|1501.87
#2026-02-19|1546.24
#2026-02-20|1567.06
#2026-02-23|1585.55
#2026-02-24|1595.76
#2026-02-25|1635.67
#2026-02-26|1658.28
#2026-02-27|1640.36
#2026-03-02|1658.50
#2026-03-03|1587.34
#2026-03-04|1453.35
#2026-03-05|1533.11
#2026-03-06|1533.91
#2026-03-09|1467.36
#2026-03-10|1512.64
#2026-03-11|1548.61
#2026-03-12|1539.09
#2026-03-13|1521.37
#2026-03-16|1518.35
#2026-03-17|1534.15
#2026-03-18|1578.11
#2026-03-19|1532.81
#2026-03-20|1530.48
#2026-03-23|1442.14
#2026-03-24|1484.88
#2026-03-25|1517.23
#2026-03-26|1483.07
#2026-03-27|1480.36
#2026-03-30|1452.28
#2026-03-31|1404.18
#2026-04-01|1481.29
#2026-04-02|1442.55
#2026-04-03|1455.52
#2026-04-06|1467.55
#2026-04-07|1468.39
#2026-04-08|1549.90