Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Euro Net Total Return Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-01 |
| Last Updated | 2026-04-01 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJPEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 998.06 |
| 2015-05-19 | 1010.12 |
| 2015-05-20 | 1008.67 |
| 2015-05-21 | 998.56 |
| 2015-05-22 | 1008.49 |
| 2015-05-25 | 1016.10 |
| 2015-05-26 | 1029.34 |
| 2015-05-27 | 1023.33 |
| 2015-05-28 | 1010.88 |
| 2015-05-29 | 1006.32 |
| 2015-06-01 | 1008.55 |
| 2015-06-02 | 983.04 |
| 2015-06-03 | 968.04 |
| 2015-06-04 | 948.03 |
| 2015-06-05 | 956.14 |
| 2015-06-08 | 941.42 |
| 2015-06-09 | 933.11 |
| 2015-06-10 | 931.75 |
| 2015-06-11 | 943.47 |
| 2015-06-12 | 946.02 |
| 2015-06-15 | 941.63 |
| 2015-06-16 | 936.93 |
| 2015-06-17 | 936.75 |
| 2015-06-18 | 926.52 |
| 2015-06-19 | 933.94 |
| 2015-06-22 | 933.47 |
| 2015-06-23 | 956.69 |
| 2015-06-24 | 952.73 |
| 2015-06-25 | 948.60 |
| 2015-06-26 | 930.76 |
| 2015-06-29 | 913.12 |
| 2015-06-30 | 922.14 |
| 2015-07-01 | 928.62 |
| 2015-07-02 | 937.53 |
| 2015-07-03 | 922.49 |
| 2015-07-06 | 909.77 |
| 2015-07-07 | 919.69 |
| 2015-07-08 | 881.57 |
| 2015-07-09 | 897.11 |
| 2015-07-10 | 892.57 |
| 2015-07-13 | 911.38 |
| 2015-07-14 | 925.15 |
| 2015-07-15 | 926.65 |
| 2015-07-16 | 936.07 |
| 2015-07-17 | 941.54 |
| 2015-07-20 | 939.98 |
| 2015-07-21 | 940.47 |
| 2015-07-22 | 930.75 |
| 2015-07-23 | 923.25 |
| 2015-07-24 | 915.66 |
| 2015-07-27 | 897.03 |
| 2015-07-28 | 899.52 |
| 2015-07-29 | 905.86 |
| 2015-07-30 | 913.05 |
| 2015-07-31 | 910.92 |
| 2015-08-03 | 908.02 |
| 2015-08-04 | 920.81 |
| 2015-08-05 | 925.09 |
| 2015-08-06 | 916.97 |
| 2015-08-07 | 906.98 |
| 2015-08-10 | 905.24 |
| 2015-08-11 | 888.68 |
| 2015-08-12 | 867.66 |
| 2015-08-13 | 869.44 |
| 2015-08-14 | 871.41 |
| 2015-08-17 | 871.11 |
| 2015-08-18 | 866.12 |
| 2015-08-19 | 863.53 |
| 2015-08-20 | 842.53 |
| 2015-08-21 | 823.03 |
| 2015-08-24 | 762.48 |
| 2015-08-25 | 785.40 |
| 2015-08-26 | 784.63 |
| 2015-08-27 | 817.94 |
| 2015-08-28 | 818.21 |
| 2015-08-31 | 812.27 |
| 2015-09-01 | 793.59 |
| 2015-09-02 | 790.63 |
| 2015-09-03 | 796.63 |
| 2015-09-04 | 791.85 |
| 2015-09-07 | 787.47 |
| 2015-09-08 | 804.59 |
| 2015-09-09 | 825.83 |
| 2015-09-10 | 807.45 |
| 2015-09-11 | 799.96 |
| 2015-09-14 | 806.87 |
| 2015-09-15 | 797.34 |
| 2015-09-16 | 812.75 |
| 2015-09-17 | 811.94 |
| 2015-09-18 | 818.85 |
| 2015-09-21 | 821.14 |
| 2015-09-22 | 822.63 |
| 2015-09-23 | 804.87 |
| 2015-09-24 | 799.52 |
| 2015-09-25 | 808.21 |
| 2015-09-28 | 807.04 |
| 2015-09-29 | 784.50 |
| 2015-09-30 | 800.78 |
| 2015-10-01 | 804.36 |
| 2015-10-02 | 798.67 |
| 2015-10-05 | 821.44 |
| 2015-10-06 | 820.99 |
| 2015-10-07 | 838.12 |
| 2015-10-08 | 835.28 |
| 2015-10-09 | 844.08 |
| 2015-10-12 | 846.69 |
| 2015-10-13 | 840.25 |
| 2015-10-14 | 834.97 |
| 2015-10-15 | 856.56 |
| 2015-10-16 | 859.25 |
| 2015-10-19 | 866.62 |
| 2015-10-20 | 861.84 |
| 2015-10-21 | 859.89 |
| 2015-10-22 | 868.57 |
| 2015-10-23 | 891.17 |
| 2015-10-26 | 890.25 |
| 2015-10-27 | 888.08 |
| 2015-10-28 | 882.74 |
| 2015-10-29 | 879.37 |
| 2015-10-30 | 872.70 |
| 2015-11-02 | 868.72 |
| 2015-11-03 | 886.99 |
| 2015-11-04 | 900.40 |
| 2015-11-05 | 896.22 |
| 2015-11-06 | 901.90 |
| 2015-11-09 | 885.05 |
| 2015-11-10 | 877.60 |
| 2015-11-11 | 878.66 |
| 2015-11-12 | 877.68 |
| 2015-11-13 | 868.32 |
| 2015-11-16 | 858.50 |
| 2015-11-17 | 874.68 |
| 2015-11-18 | 870.47 |
| 2015-11-19 | 879.76 |
| 2015-11-20 | 892.48 |
| 2015-11-23 | 897.41 |
| 2015-11-24 | 898.10 |
| 2015-11-25 | 902.49 |
| 2015-11-26 | 903.48 |
| 2015-11-27 | 896.04 |
| 2015-11-30 | 891.87 |
| 2015-12-01 | 901.18 |
| 2015-12-02 | 901.53 |
| 2015-12-03 | 872.59 |
| 2015-12-04 | 866.54 |
| 2015-12-07 | 863.67 |
| 2015-12-08 | 852.48 |
| 2015-12-09 | 844.42 |
| 2015-12-10 | 845.41 |
| 2015-12-11 | 834.67 |
| 2015-12-14 | 823.84 |
| 2015-12-15 | 831.08 |
| 2015-12-16 | 844.39 |
| 2015-12-17 | 856.10 |
| 2015-12-18 | 857.38 |
| 2015-12-21 | 854.78 |
| 2015-12-22 | 859.65 |
| 2015-12-23 | 870.45 |
| 2015-12-24 | 865.75 |
| 2015-12-25 | 865.75 |
| 2015-12-28 | 858.94 |
| 2015-12-29 | 867.56 |
| 2015-12-30 | 865.29 |
| 2015-12-31 | 869.92 |
| 2016-01-01 | 869.92 |
| 2016-01-04 | 852.77 |
| 2016-01-05 | 858.49 |
| 2016-01-06 | 850.51 |
| 2016-01-07 | 826.10 |
| 2016-01-08 | 818.74 |
| 2016-01-11 | 805.84 |
| 2016-01-12 | 805.76 |
| 2016-01-13 | 815.59 |
| 2016-01-14 | 805.56 |
| 2016-01-15 | 789.54 |
| 2016-01-18 | 786.42 |
| 2016-01-19 | 797.41 |
| 2016-01-20 | 775.91 |
| 2016-01-21 | 773.57 |
| 2016-01-22 | 798.48 |
| 2016-01-25 | 802.58 |
| 2016-01-26 | 790.15 |
| 2016-01-27 | 797.71 |
| 2016-01-28 | 797.76 |
| 2016-01-29 | 819.21 |
| 2016-02-01 | 816.05 |
| 2016-02-02 | 805.36 |
| 2016-02-03 | 781.14 |
| 2016-02-04 | 789.08 |
| 2016-02-05 | 787.04 |
| 2016-02-08 | 786.25 |
| 2016-02-09 | 773.20 |
| 2016-02-10 | 779.91 |
| 2016-02-11 | 756.38 |
| 2016-02-12 | 752.99 |
| 2016-02-15 | 775.04 |
| 2016-02-16 | 782.30 |
| 2016-02-17 | 777.11 |
| 2016-02-18 | 792.75 |
| 2016-02-19 | 793.16 |
| 2016-02-22 | 808.89 |
| 2016-02-23 | 805.56 |
| 2016-02-24 | 799.69 |
| 2016-02-25 | 795.05 |
| 2016-02-26 | 808.04 |
| 2016-02-29 | 809.52 |
| 2016-03-01 | 815.28 |
| 2016-03-02 | 842.31 |
| 2016-03-03 | 844.61 |
| 2016-03-04 | 843.03 |
| 2016-03-07 | 849.42 |
| 2016-03-08 | 835.97 |
| 2016-03-09 | 841.61 |
| 2016-03-10 | 833.28 |
| 2016-03-11 | 839.91 |
| 2016-03-14 | 847.31 |
| 2016-03-15 | 840.92 |
| 2016-03-16 | 842.03 |
| 2016-03-17 | 846.65 |
| 2016-03-18 | 852.57 |
| 2016-03-21 | 855.30 |
| 2016-03-22 | 863.37 |
| 2016-03-23 | 860.80 |
| 2016-03-24 | 855.47 |
| 2016-03-25 | 855.82 |
| 2016-03-28 | 851.97 |
| 2016-03-29 | 854.39 |
| 2016-03-30 | 856.66 |
| 2016-03-31 | 853.59 |
| 2016-04-01 | 844.89 |
| 2016-04-04 | 843.10 |
| 2016-04-05 | 831.21 |
| 2016-04-06 | 834.79 |
| 2016-04-07 | 836.60 |
| 2016-04-08 | 836.99 |
| 2016-04-11 | 838.88 |
| 2016-04-12 | 845.37 |
| 2016-04-13 | 862.27 |
| 2016-04-14 | 871.20 |
| 2016-04-15 | 868.12 |
| 2016-04-18 | 861.82 |
| 2016-04-19 | 869.51 |
| 2016-04-20 | 871.16 |
| 2016-04-21 | 880.17 |
| 2016-04-22 | 870.70 |
| 2016-04-25 | 866.71 |
| 2016-04-26 | 862.20 |
| 2016-04-27 | 852.22 |
| 2016-04-28 | 857.95 |
| 2016-04-29 | 842.93 |
| 2016-05-02 | 836.64 |
| 2016-05-03 | 833.78 |
| 2016-05-04 | 820.14 |
| 2016-05-05 | 826.21 |
| 2016-05-06 | 817.57 |
| 2016-05-09 | 811.72 |
| 2016-05-10 | 814.26 |
| 2016-05-11 | 813.58 |
| 2016-05-12 | 814.00 |
| 2016-05-13 | 810.71 |
| 2016-05-16 | 806.42 |
| 2016-05-17 | 815.37 |
| 2016-05-18 | 809.40 |
| 2016-05-19 | 801.37 |
| 2016-05-20 | 806.62 |
| 2016-05-23 | 809.59 |
| 2016-05-24 | 803.52 |
| 2016-05-25 | 817.38 |
| 2016-05-26 | 817.55 |
| 2016-05-27 | 828.42 |
| 2016-05-30 | 825.55 |
| 2016-05-31 | 830.92 |
| 2016-06-01 | 824.33 |
| 2016-06-02 | 823.99 |
| 2016-06-03 | 817.35 |
| 2016-06-06 | 821.03 |
| 2016-06-07 | 838.27 |
| 2016-06-08 | 840.88 |
| 2016-06-09 | 845.78 |
| 2016-06-10 | 842.60 |
| 2016-06-13 | 827.26 |
| 2016-06-14 | 826.22 |
| 2016-06-15 | 824.51 |
| 2016-06-16 | 822.52 |
| 2016-06-17 | 819.77 |
| 2016-06-20 | 829.60 |
| 2016-06-21 | 832.73 |
| 2016-06-22 | 839.24 |
| 2016-06-23 | 839.58 |
| 2016-06-24 | 824.38 |
| 2016-06-27 | 833.53 |
| 2016-06-28 | 829.85 |
| 2016-06-29 | 842.50 |
| 2016-06-30 | 852.81 |
| 2016-07-01 | 859.49 |
| 2016-07-04 | 869.90 |
| 2016-07-05 | 860.86 |
| 2016-07-06 | 852.96 |
| 2016-07-07 | 859.43 |
| 2016-07-08 | 860.21 |
| 2016-07-11 | 875.73 |
| 2016-07-12 | 882.18 |
| 2016-07-13 | 885.16 |
| 2016-07-14 | 893.51 |
| 2016-07-15 | 899.29 |
| 2016-07-18 | 902.63 |
| 2016-07-19 | 902.08 |
| 2016-07-20 | 903.47 |
| 2016-07-21 | 907.80 |
| 2016-07-22 | 907.95 |
| 2016-07-25 | 911.40 |
| 2016-07-26 | 918.19 |
| 2016-07-27 | 918.45 |
| 2016-07-28 | 919.18 |
| 2016-07-29 | 912.89 |
| 2016-08-01 | 923.79 |
| 2016-08-02 | 913.73 |
| 2016-08-03 | 901.67 |
| 2016-08-04 | 910.65 |
| 2016-08-05 | 924.84 |
| 2016-08-08 | 933.62 |
| 2016-08-09 | 934.21 |
| 2016-08-10 | 934.47 |
| 2016-08-11 | 932.24 |
| 2016-08-12 | 932.13 |
| 2016-08-15 | 928.90 |
| 2016-08-16 | 925.13 |
| 2016-08-17 | 917.03 |
| 2016-08-18 | 916.68 |
| 2016-08-19 | 911.79 |
| 2016-08-22 | 907.03 |
| 2016-08-23 | 914.89 |
| 2016-08-24 | 916.82 |
| 2016-08-25 | 915.40 |
| 2016-08-26 | 918.18 |
| 2016-08-29 | 912.49 |
| 2016-08-30 | 918.41 |
| 2016-08-31 | 919.01 |
| 2016-09-01 | 913.84 |
| 2016-09-02 | 916.20 |
| 2016-09-05 | 936.38 |
| 2016-09-06 | 935.23 |
| 2016-09-07 | 939.08 |
| 2016-09-08 | 937.28 |
| 2016-09-09 | 933.12 |
| 2016-09-12 | 905.44 |
| 2016-09-13 | 898.36 |
| 2016-09-14 | 896.49 |
| 2016-09-15 | 899.29 |
| 2016-09-16 | 907.02 |
| 2016-09-19 | 917.05 |
| 2016-09-20 | 919.09 |
| 2016-09-21 | 923.39 |
| 2016-09-22 | 930.16 |
| 2016-09-23 | 936.44 |
| 2016-09-26 | 925.96 |
| 2016-09-27 | 940.40 |
| 2016-09-28 | 938.30 |
| 2016-09-29 | 941.46 |
| 2016-09-30 | 928.17 |
| 2016-10-03 | 932.53 |
| 2016-10-04 | 937.36 |
| 2016-10-05 | 923.20 |
| 2016-10-06 | 924.56 |
| 2016-10-07 | 919.79 |
| 2016-10-10 | 925.87 |
| 2016-10-11 | 924.52 |
| 2016-10-12 | 920.84 |
| 2016-10-13 | 908.24 |
| 2016-10-14 | 917.88 |
| 2016-10-17 | 914.88 |
| 2016-10-18 | 930.29 |
| 2016-10-19 | 932.17 |
| 2016-10-20 | 930.98 |
| 2016-10-21 | 929.88 |
| 2016-10-24 | 931.80 |
| 2016-10-25 | 938.34 |
| 2016-10-26 | 922.49 |
| 2016-10-27 | 913.72 |
| 2016-10-28 | 907.61 |
| 2016-10-31 | 906.86 |
| 2016-11-01 | 901.93 |
| 2016-11-02 | 883.70 |
| 2016-11-03 | 889.19 |
| 2016-11-04 | 881.16 |
| 2016-11-07 | 891.35 |
| 2016-11-08 | 895.44 |
| 2016-11-09 | 879.16 |
| 2016-11-10 | 897.98 |
| 2016-11-11 | 885.18 |
| 2016-11-14 | 887.59 |
| 2016-11-15 | 887.64 |
| 2016-11-16 | 891.25 |
| 2016-11-17 | 889.64 |
| 2016-11-18 | 893.49 |
| 2016-11-21 | 888.17 |
| 2016-11-22 | 904.69 |
| 2016-11-23 | 918.28 |
| 2016-11-24 | 906.74 |
| 2016-11-25 | 904.73 |
| 2016-11-28 | 908.72 |
| 2016-11-29 | 905.04 |
| 2016-11-30 | 901.45 |
| 2016-12-01 | 905.37 |
| 2016-12-02 | 896.17 |
| 2016-12-05 | 888.46 |
| 2016-12-06 | 897.42 |
| 2016-12-07 | 898.56 |
| 2016-12-08 | 928.64 |
| 2016-12-09 | 931.22 |
| 2016-12-12 | 922.79 |
| 2016-12-13 | 920.44 |
| 2016-12-14 | 919.22 |
| 2016-12-15 | 924.19 |
| 2016-12-16 | 918.36 |
| 2016-12-19 | 911.42 |
| 2016-12-20 | 916.07 |
| 2016-12-21 | 914.49 |
| 2016-12-22 | 910.39 |
| 2016-12-23 | 906.26 |
| 2016-12-26 | 905.93 |
| 2016-12-27 | 906.85 |
| 2016-12-28 | 911.24 |
| 2016-12-29 | 905.41 |
| 2016-12-30 | 904.07 |
| 2017-01-02 | 906.73 |
| 2017-01-03 | 931.16 |
| 2017-01-04 | 925.13 |
| 2017-01-05 | 926.99 |
| 2017-01-06 | 926.26 |
| 2017-01-09 | 925.45 |
| 2017-01-10 | 929.08 |
| 2017-01-11 | 947.87 |
| 2017-01-12 | 940.95 |
| 2017-01-13 | 943.98 |
| 2017-01-16 | 941.41 |
| 2017-01-17 | 939.17 |
| 2017-01-18 | 943.11 |
| 2017-01-19 | 945.08 |
| 2017-01-20 | 936.03 |
| 2017-01-23 | 931.15 |
| 2017-01-24 | 938.83 |
| 2017-01-25 | 936.24 |
| 2017-01-26 | 948.65 |
| 2017-01-27 | 949.50 |
| 2017-01-30 | 947.87 |
| 2017-01-31 | 931.64 |
| 2017-02-01 | 944.05 |
| 2017-02-02 | 946.31 |
| 2017-02-03 | 948.58 |
| 2017-02-06 | 955.09 |
| 2017-02-07 | 961.88 |
| 2017-02-08 | 962.63 |
| 2017-02-09 | 966.35 |
| 2017-02-10 | 974.57 |
| 2017-02-13 | 979.48 |
| 2017-02-14 | 987.43 |
| 2017-02-15 | 992.93 |
| 2017-02-16 | 984.14 |
| 2017-02-17 | 983.13 |
| 2017-02-20 | 986.02 |
| 2017-02-21 | 998.10 |
| 2017-02-22 | 1006.39 |
| 2017-02-23 | 1007.02 |
| 2017-02-24 | 999.51 |
| 2017-02-27 | 996.49 |
| 2017-02-28 | 995.47 |
| 2017-03-01 | 1001.82 |
| 2017-03-02 | 1003.33 |
| 2017-03-03 | 985.02 |
| 2017-03-06 | 983.56 |
| 2017-03-07 | 994.52 |
| 2017-03-08 | 995.98 |
| 2017-03-09 | 978.71 |
| 2017-03-10 | 978.99 |
| 2017-03-13 | 987.58 |
| 2017-03-14 | 989.80 |
| 2017-03-15 | 996.02 |
| 2017-03-16 | 1005.41 |
| 2017-03-17 | 1007.92 |
| 2017-03-20 | 1008.32 |
| 2017-03-21 | 1008.50 |
| 2017-03-22 | 998.47 |
| 2017-03-23 | 1005.00 |
| 2017-03-24 | 1002.21 |
| 2017-03-27 | 990.20 |
| 2017-03-28 | 999.85 |
| 2017-03-29 | 1015.02 |
| 2017-03-30 | 1017.96 |
| 2017-03-31 | 1017.43 |
| 2017-04-03 | 1023.86 |
| 2017-04-04 | 1014.62 |
| 2017-04-05 | 1017.49 |
| 2017-04-06 | 1015.77 |
| 2017-04-07 | 1017.66 |
| 2017-04-10 | 1015.44 |
| 2017-04-11 | 1008.19 |
| 2017-04-12 | 1014.71 |
| 2017-04-13 | 1021.97 |
| 2017-04-14 | 1019.34 |
| 2017-04-17 | 1014.92 |
| 2017-04-18 | 1002.06 |
| 2017-04-19 | 994.62 |
| 2017-04-20 | 992.93 |
| 2017-04-21 | 1007.08 |
| 2017-04-24 | 998.71 |
| 2017-04-25 | 1001.08 |
| 2017-04-26 | 1011.51 |
| 2017-04-27 | 1006.30 |
| 2017-04-28 | 998.39 |
| 2017-05-01 | 998.71 |
| 2017-05-02 | 1010.61 |
| 2017-05-03 | 1007.90 |
| 2017-05-04 | 999.40 |
| 2017-05-05 | 989.66 |
| 2017-05-08 | 1009.33 |
| 2017-05-09 | 1017.59 |
| 2017-05-10 | 1022.01 |
| 2017-05-11 | 1030.01 |
| 2017-05-12 | 1019.69 |
| 2017-05-15 | 1016.36 |
| 2017-05-16 | 1014.84 |
| 2017-05-17 | 1006.19 |
| 2017-05-18 | 1004.47 |
| 2017-05-19 | 1003.38 |
| 2017-05-22 | 1011.94 |
| 2017-05-23 | 1012.48 |
| 2017-05-24 | 1016.04 |
| 2017-05-25 | 1026.46 |
| 2017-05-26 | 1027.52 |
| 2017-05-29 | 1031.71 |
| 2017-05-30 | 1029.73 |
| 2017-05-31 | 1025.93 |
| 2017-06-01 | 1028.13 |
| 2017-06-02 | 1031.32 |
| 2017-06-05 | 1035.71 |
| 2017-06-06 | 1034.98 |
| 2017-06-07 | 1034.07 |
| 2017-06-08 | 1042.54 |
| 2017-06-09 | 1047.19 |
| 2017-06-12 | 1034.34 |
| 2017-06-13 | 1042.34 |
| 2017-06-14 | 1040.60 |
| 2017-06-15 | 1041.72 |
| 2017-06-16 | 1034.21 |
| 2017-06-19 | 1041.88 |
| 2017-06-20 | 1041.47 |
| 2017-06-21 | 1029.84 |
| 2017-06-22 | 1031.12 |
| 2017-06-23 | 1028.53 |
| 2017-06-26 | 1032.61 |
| 2017-06-27 | 1024.17 |
| 2017-06-28 | 1012.54 |
| 2017-06-29 | 1018.91 |
| 2017-06-30 | 1013.98 |
| 2017-07-03 | 1018.27 |
| 2017-07-04 | 1012.87 |
| 2017-07-05 | 1018.90 |
| 2017-07-06 | 1008.30 |
| 2017-07-07 | 1008.19 |
| 2017-07-10 | 1014.62 |
| 2017-07-11 | 1015.88 |
| 2017-07-12 | 1013.40 |
| 2017-07-13 | 1031.03 |
| 2017-07-14 | 1039.43 |
| 2017-07-17 | 1042.08 |
| 2017-07-18 | 1037.71 |
| 2017-07-19 | 1049.41 |
| 2017-07-20 | 1037.03 |
| 2017-07-21 | 1037.14 |
| 2017-07-24 | 1039.08 |
| 2017-07-25 | 1038.16 |
| 2017-07-26 | 1038.53 |
| 2017-07-27 | 1041.50 |
| 2017-07-28 | 1022.86 |
| 2017-07-31 | 1023.83 |
| 2017-08-01 | 1026.87 |
| 2017-08-02 | 1021.67 |
| 2017-08-03 | 1009.08 |
| 2017-08-04 | 1027.09 |
| 2017-08-07 | 1024.19 |
| 2017-08-08 | 1026.37 |
| 2017-08-09 | 1022.74 |
| 2017-08-10 | 1015.59 |
| 2017-08-11 | 995.66 |
| 2017-08-14 | 1006.17 |
| 2017-08-15 | 1009.31 |
| 2017-08-16 | 1014.40 |
| 2017-08-17 | 1015.19 |
| 2017-08-18 | 1009.82 |
| 2017-08-21 | 1004.26 |
| 2017-08-22 | 1017.08 |
| 2017-08-23 | 1012.01 |
| 2017-08-24 | 1016.91 |
| 2017-08-25 | 1015.59 |
| 2017-08-28 | 1008.82 |
| 2017-08-29 | 996.76 |
| 2017-08-30 | 1014.33 |
| 2017-08-31 | 1017.92 |
| 2017-09-01 | 1023.32 |
| 2017-09-04 | 1007.26 |
| 2017-09-05 | 1010.91 |
| 2017-09-06 | 1001.83 |
| 2017-09-07 | 1008.49 |
| 2017-09-08 | 1010.64 |
| 2017-09-11 | 1016.99 |
| 2017-09-12 | 1024.90 |
| 2017-09-13 | 1028.86 |
| 2017-09-14 | 1029.57 |
| 2017-09-15 | 1023.35 |
| 2017-09-18 | 1033.87 |
| 2017-09-19 | 1026.02 |
| 2017-09-20 | 1026.43 |
| 2017-09-21 | 1020.22 |
| 2017-09-22 | 1012.53 |
| 2017-09-25 | 1009.36 |
| 2017-09-26 | 1015.23 |
| 2017-09-27 | 1018.40 |
| 2017-09-28 | 1008.79 |
| 2017-09-29 | 1014.54 |
| 2017-10-02 | 1023.83 |
| 2017-10-03 | 1027.07 |
| 2017-10-04 | 1026.28 |
| 2017-10-05 | 1030.33 |
| 2017-10-06 | 1029.92 |
| 2017-10-09 | 1030.80 |
| 2017-10-10 | 1040.16 |
| 2017-10-11 | 1032.67 |
| 2017-10-12 | 1038.00 |
| 2017-10-13 | 1046.17 |
| 2017-10-16 | 1054.76 |
| 2017-10-17 | 1056.64 |
| 2017-10-18 | 1051.42 |
| 2017-10-19 | 1038.11 |
| 2017-10-20 | 1052.12 |
| 2017-10-23 | 1054.99 |
| 2017-10-24 | 1051.43 |
| 2017-10-25 | 1048.31 |
| 2017-10-26 | 1052.91 |
| 2017-10-27 | 1060.32 |
| 2017-10-30 | 1055.86 |
| 2017-10-31 | 1061.54 |
| 2017-11-01 | 1076.44 |
| 2017-11-02 | 1075.17 |
| 2017-11-03 | 1081.67 |
| 2017-11-06 | 1083.49 |
| 2017-11-07 | 1087.33 |
| 2017-11-08 | 1085.77 |
| 2017-11-09 | 1084.54 |
| 2017-11-10 | 1082.84 |
| 2017-11-13 | 1075.91 |
| 2017-11-14 | 1059.89 |
| 2017-11-15 | 1051.27 |
| 2017-11-16 | 1057.99 |
| 2017-11-17 | 1057.34 |
| 2017-11-20 | 1057.32 |
| 2017-11-21 | 1067.98 |
| 2017-11-22 | 1069.52 |
| 2017-11-23 | 1068.01 |
| 2017-11-24 | 1061.43 |
| 2017-11-27 | 1064.67 |
| 2017-11-28 | 1068.04 |
| 2017-11-29 | 1077.13 |
| 2017-11-30 | 1061.17 |
| 2017-12-01 | 1065.18 |
| 2017-12-04 | 1070.38 |
| 2017-12-05 | 1072.87 |
| 2017-12-06 | 1059.09 |
| 2017-12-07 | 1054.73 |
| 2017-12-08 | 1064.88 |
| 2017-12-11 | 1068.69 |
| 2017-12-12 | 1073.43 |
| 2017-12-13 | 1082.83 |
| 2017-12-14 | 1080.06 |
| 2017-12-15 | 1081.96 |
| 2017-12-18 | 1079.78 |
| 2017-12-19 | 1082.29 |
| 2017-12-20 | 1080.51 |
| 2017-12-21 | 1080.57 |
| 2017-12-22 | 1084.99 |
| 2017-12-25 | 1084.99 |
| 2017-12-26 | 1082.86 |
| 2017-12-27 | 1085.89 |
| 2017-12-28 | 1090.81 |
| 2017-12-29 | 1085.90 |
| 2018-01-01 | 1085.90 |
| 2018-01-02 | 1093.87 |
| 2018-01-03 | 1102.67 |
| 2018-01-04 | 1094.31 |
| 2018-01-05 | 1106.21 |
| 2018-01-08 | 1122.13 |
| 2018-01-09 | 1131.98 |
| 2018-01-10 | 1122.30 |
| 2018-01-11 | 1111.79 |
| 2018-01-12 | 1112.76 |
| 2018-01-15 | 1103.71 |
| 2018-01-16 | 1114.14 |
| 2018-01-17 | 1106.82 |
| 2018-01-18 | 1103.41 |
| 2018-01-19 | 1114.43 |
| 2018-01-22 | 1113.30 |
| 2018-01-23 | 1120.03 |
| 2018-01-24 | 1111.66 |
| 2018-01-25 | 1107.72 |
| 2018-01-26 | 1115.15 |
| 2018-01-29 | 1124.89 |
| 2018-01-30 | 1106.11 |
| 2018-01-31 | 1106.75 |
| 2018-02-01 | 1105.47 |
| 2018-02-02 | 1098.19 |
| 2018-02-05 | 1079.93 |
| 2018-02-06 | 1050.26 |
| 2018-02-07 | 1045.94 |
| 2018-02-08 | 1050.30 |
| 2018-02-09 | 1028.28 |
| 2018-02-12 | 1035.19 |
| 2018-02-13 | 1037.21 |
| 2018-02-14 | 1040.84 |
| 2018-02-15 | 1044.04 |
| 2018-02-16 | 1046.63 |
| 2018-02-19 | 1064.67 |
| 2018-02-20 | 1065.00 |
| 2018-02-21 | 1079.11 |
| 2018-02-22 | 1071.66 |
| 2018-02-23 | 1092.04 |
| 2018-02-26 | 1104.13 |
| 2018-02-27 | 1109.82 |
| 2018-02-28 | 1100.40 |
| 2018-03-01 | 1102.53 |
| 2018-03-02 | 1083.18 |
| 2018-03-05 | 1065.15 |
| 2018-03-06 | 1073.16 |
| 2018-03-07 | 1062.46 |
| 2018-03-08 | 1082.50 |
| 2018-03-09 | 1089.27 |
| 2018-03-12 | 1106.03 |
| 2018-03-13 | 1095.92 |
| 2018-03-14 | 1097.10 |
| 2018-03-15 | 1099.94 |
| 2018-03-16 | 1106.01 |
| 2018-03-19 | 1095.30 |
| 2018-03-20 | 1099.40 |
| 2018-03-21 | 1098.14 |
| 2018-03-22 | 1092.27 |
| 2018-03-23 | 1054.82 |
| 2018-03-26 | 1049.83 |
| 2018-03-27 | 1067.77 |
| 2018-03-28 | 1054.90 |
| 2018-03-29 | 1064.51 |
| 2018-03-30 | 1062.84 |
| 2018-04-02 | 1064.73 |
| 2018-04-03 | 1067.87 |
| 2018-04-04 | 1056.28 |
| 2018-04-05 | 1065.60 |
| 2018-04-06 | 1059.99 |
| 2018-04-09 | 1060.58 |
| 2018-04-10 | 1069.87 |
| 2018-04-11 | 1063.01 |
| 2018-04-12 | 1062.90 |
| 2018-04-13 | 1064.19 |
| 2018-04-16 | 1053.26 |
| 2018-04-17 | 1054.83 |
| 2018-04-18 | 1059.79 |
| 2018-04-19 | 1063.74 |
| 2018-04-20 | 1059.45 |
| 2018-04-23 | 1058.09 |
| 2018-04-24 | 1056.65 |
| 2018-04-25 | 1052.78 |
| 2018-04-26 | 1057.84 |
| 2018-04-27 | 1064.62 |
| 2018-04-30 | 1083.93 |
| 2018-05-01 | 1091.16 |
| 2018-05-02 | 1090.41 |
| 2018-05-03 | 1086.03 |
| 2018-05-04 | 1076.70 |
| 2018-05-07 | 1080.22 |
| 2018-05-08 | 1082.08 |
| 2018-05-09 | 1085.41 |
| 2018-05-10 | 1094.79 |
| 2018-05-11 | 1100.20 |
| 2018-05-14 | 1108.06 |
| 2018-05-15 | 1106.68 |
| 2018-05-16 | 1108.55 |
| 2018-05-17 | 1102.16 |
| 2018-05-18 | 1111.36 |
| 2018-05-21 | 1114.70 |
| 2018-05-22 | 1112.13 |
| 2018-05-23 | 1110.84 |
| 2018-05-24 | 1114.89 |
| 2018-05-25 | 1115.62 |
| 2018-05-28 | 1125.43 |
| 2018-05-29 | 1125.49 |
| 2018-05-30 | 1106.89 |
| 2018-05-31 | 1110.23 |
| 2018-06-01 | 1113.41 |
| 2018-06-04 | 1121.71 |
| 2018-06-05 | 1123.92 |
| 2018-06-06 | 1119.07 |
| 2018-06-07 | 1119.63 |
| 2018-06-08 | 1112.59 |
| 2018-06-11 | 1115.74 |
| 2018-06-12 | 1119.34 |
| 2018-06-13 | 1113.92 |
| 2018-06-14 | 1111.03 |
| 2018-06-15 | 1100.82 |
| 2018-06-18 | 1089.33 |
| 2018-06-19 | 1070.46 |
| 2018-06-20 | 1084.41 |
| 2018-06-21 | 1070.85 |
| 2018-06-22 | 1075.04 |
| 2018-06-25 | 1060.24 |
| 2018-06-26 | 1056.42 |
| 2018-06-27 | 1049.77 |
| 2018-06-28 | 1043.82 |
| 2018-06-29 | 1047.10 |
| 2018-07-02 | 1036.60 |
| 2018-07-03 | 1026.59 |
| 2018-07-04 | 1019.77 |
| 2018-07-05 | 1012.20 |
| 2018-07-06 | 1019.41 |
| 2018-07-09 | 1028.80 |
| 2018-07-10 | 1035.07 |
| 2018-07-11 | 1021.75 |
| 2018-07-12 | 1028.52 |
| 2018-07-13 | 1037.39 |
| 2018-07-16 | 1027.82 |
| 2018-07-17 | 1027.56 |
| 2018-07-18 | 1026.90 |
| 2018-07-19 | 1024.43 |
| 2018-07-20 | 1022.52 |
| 2018-07-23 | 1018.95 |
| 2018-07-24 | 1026.79 |
| 2018-07-25 | 1037.39 |
| 2018-07-26 | 1043.19 |
| 2018-07-27 | 1046.87 |
| 2018-07-30 | 1038.89 |
| 2018-07-31 | 1041.47 |
| 2018-08-01 | 1045.48 |
| 2018-08-02 | 1032.00 |
| 2018-08-03 | 1033.01 |
| 2018-08-06 | 1036.58 |
| 2018-08-07 | 1044.03 |
| 2018-08-08 | 1046.23 |
| 2018-08-09 | 1052.17 |
| 2018-08-10 | 1050.57 |
| 2018-08-13 | 1035.94 |
| 2018-08-14 | 1041.83 |
| 2018-08-15 | 1037.18 |
| 2018-08-16 | 1027.35 |
| 2018-08-17 | 1029.95 |
| 2018-08-20 | 1035.29 |
| 2018-08-21 | 1035.14 |
| 2018-08-22 | 1024.09 |
| 2018-08-23 | 1022.24 |
| 2018-08-24 | 1020.62 |
| 2018-08-27 | 1028.54 |
| 2018-08-28 | 1029.01 |
| 2018-08-29 | 1036.08 |
| 2018-08-30 | 1033.74 |
| 2018-08-31 | 1029.04 |
| 2018-09-03 | 1024.12 |
| 2018-09-04 | 1032.33 |
| 2018-09-05 | 1008.12 |
| 2018-09-06 | 999.50 |
| 2018-09-07 | 1001.52 |
| 2018-09-10 | 989.89 |
| 2018-09-11 | 989.89 |
| 2018-09-12 | 988.20 |
| 2018-09-13 | 997.83 |
| 2018-09-14 | 1011.30 |
| 2018-09-17 | 1000.97 |
| 2018-09-18 | 1005.24 |
| 2018-09-19 | 1013.71 |
| 2018-09-20 | 1004.97 |
| 2018-09-21 | 1014.85 |
| 2018-09-24 | 1004.94 |
| 2018-09-25 | 1005.88 |
| 2018-09-26 | 1009.13 |
| 2018-09-27 | 1015.75 |
| 2018-09-28 | 1023.52 |
| 2018-10-01 | 1022.86 |
| 2018-10-02 | 1005.73 |
| 2018-10-03 | 1007.89 |
| 2018-10-04 | 991.81 |
| 2018-10-05 | 988.77 |
| 2018-10-08 | 976.93 |
| 2018-10-09 | 977.95 |
| 2018-10-10 | 963.65 |
| 2018-10-11 | 923.53 |
| 2018-10-12 | 938.22 |
| 2018-10-15 | 930.25 |
| 2018-10-16 | 934.90 |
| 2018-10-17 | 946.20 |
| 2018-10-18 | 946.48 |
| 2018-10-19 | 946.66 |
| 2018-10-22 | 952.93 |
| 2018-10-23 | 929.93 |
| 2018-10-24 | 929.18 |
| 2018-10-25 | 917.04 |
| 2018-10-26 | 906.54 |
| 2018-10-29 | 903.45 |
| 2018-10-30 | 910.38 |
| 2018-10-31 | 920.12 |
| 2018-11-01 | 921.28 |
| 2018-11-02 | 950.44 |
| 2018-11-05 | 934.36 |
| 2018-11-06 | 940.84 |
| 2018-11-07 | 942.20 |
| 2018-11-08 | 953.66 |
| 2018-11-09 | 944.75 |
| 2018-11-12 | 950.21 |
| 2018-11-13 | 944.25 |
| 2018-11-14 | 933.02 |
| 2018-11-15 | 947.88 |
| 2018-11-16 | 944.24 |
| 2018-11-19 | 945.15 |
| 2018-11-20 | 936.21 |
| 2018-11-21 | 931.17 |
| 2018-11-22 | 933.13 |
| 2018-11-23 | 933.66 |
| 2018-11-26 | 938.45 |
| 2018-11-27 | 943.30 |
| 2018-11-28 | 950.11 |
| 2018-11-29 | 949.68 |
| 2018-11-30 | 948.39 |
| 2018-12-03 | 975.13 |
| 2018-12-04 | 970.36 |
| 2018-12-05 | 957.32 |
| 2018-12-06 | 942.31 |
| 2018-12-07 | 944.26 |
| 2018-12-10 | 925.55 |
| 2018-12-11 | 930.65 |
| 2018-12-12 | 941.08 |
| 2018-12-13 | 952.79 |
| 2018-12-14 | 944.68 |
| 2018-12-17 | 944.12 |
| 2018-12-18 | 931.02 |
| 2018-12-19 | 930.59 |
| 2018-12-20 | 919.71 |
| 2018-12-21 | 915.77 |
| 2018-12-24 | 914.09 |
| 2018-12-25 | 914.09 |
| 2018-12-26 | 911.25 |
| 2018-12-27 | 913.53 |
| 2018-12-28 | 915.99 |
| 2018-12-31 | 916.37 |
| 2019-01-01 | 916.37 |
| 2019-01-02 | 901.88 |
| 2019-01-03 | 898.26 |
| 2019-01-04 | 911.52 |
| 2019-01-07 | 926.19 |
| 2019-01-08 | 926.95 |
| 2019-01-09 | 939.86 |
| 2019-01-10 | 946.65 |
| 2019-01-11 | 954.04 |
| 2019-01-14 | 946.35 |
| 2019-01-15 | 960.86 |
| 2019-01-16 | 967.04 |
| 2019-01-17 | 956.30 |
| 2019-01-18 | 966.49 |
| 2019-01-21 | 964.30 |
| 2019-01-22 | 961.08 |
| 2019-01-23 | 960.90 |
| 2019-01-24 | 969.14 |
| 2019-01-25 | 982.62 |
| 2019-01-28 | 978.64 |
| 2019-01-29 | 979.67 |
| 2019-01-30 | 986.79 |
| 2019-01-31 | 993.10 |
| 2019-02-01 | 989.85 |
| 2019-02-04 | 996.17 |
| 2019-02-05 | 1000.51 |
| 2019-02-06 | 1000.44 |
| 2019-02-07 | 1003.91 |
| 2019-02-08 | 1000.90 |
| 2019-02-11 | 1007.69 |
| 2019-02-12 | 1011.76 |
| 2019-02-13 | 1024.21 |
| 2019-02-14 | 1031.19 |
| 2019-02-15 | 1023.33 |
| 2019-02-18 | 1030.40 |
| 2019-02-19 | 1028.18 |
| 2019-02-20 | 1038.34 |
| 2019-02-21 | 1035.08 |
| 2019-02-22 | 1041.48 |
| 2019-02-25 | 1047.10 |
| 2019-02-26 | 1040.84 |
| 2019-02-27 | 1038.69 |
| 2019-02-28 | 1024.69 |
| 2019-03-01 | 1026.24 |
| 2019-03-04 | 1034.43 |
| 2019-03-05 | 1030.10 |
| 2019-03-06 | 1030.01 |
| 2019-03-07 | 1034.36 |
| 2019-03-08 | 1019.12 |
| 2019-03-11 | 1018.72 |
| 2019-03-12 | 1024.55 |
| 2019-03-13 | 1015.07 |
| 2019-03-14 | 1015.12 |
| 2019-03-15 | 1018.60 |
#2019-03-18|1028.19
#2019-03-19|1031.19
#2019-03-20|1027.73
#2019-03-21|1027.44
#2019-03-22|1036.04
#2019-03-25|1016.88
#2019-03-26|1025.70
#2019-03-27|1028.29
#2019-03-28|1033.15
#2019-03-29|1040.52
#2019-04-01|1056.02
#2019-04-02|1058.32
#2019-04-03|1064.05
#2019-04-04|1059.38
#2019-04-05|1054.64
#2019-04-08|1050.59
#2019-04-09|1053.02
#2019-04-10|1057.20
#2019-04-11|1047.59
#2019-04-12|1047.29
#2019-04-15|1051.04
#2019-04-16|1051.06
#2019-04-17|1044.20
#2019-04-18|1042.01
#2019-04-19|1042.33
#2019-04-22|1038.89
#2019-04-23|1043.70
#2019-04-24|1039.41
#2019-04-25|1038.43
#2019-04-26|1036.06
#2019-04-29|1042.97
#2019-04-30|1029.89
#2019-05-01|1029.58
#2019-05-02|1035.92
#2019-05-03|1035.86
#2019-05-06|1017.75
#2019-05-07|1024.31
#2019-05-08|1012.11
#2019-05-09| 989.83
#2019-05-10| 994.01
#2019-05-13| 986.79
#2019-05-14| 983.02
#2019-05-15| 989.41
#2019-05-16| 993.75
#2019-05-17| 990.97
#2019-05-20| 990.97
#2019-05-21| 985.99
#2019-05-22| 989.89
#2019-05-23| 985.83
#2019-05-24| 979.50
#2019-05-27| 980.78
#2019-05-28| 988.13
#2019-05-29| 980.94
#2019-05-30| 974.69
#2019-05-31| 971.65
#2019-06-03| 966.55
#2019-06-04| 963.59
#2019-06-05| 969.61
#2019-06-06| 972.01
#2019-06-07| 973.71
#2019-06-10| 982.62
#2019-06-11| 997.36
#2019-06-12| 991.36
#2019-06-13| 988.98
#2019-06-14| 991.49
#2019-06-17| 985.84
#2019-06-18| 995.79
#2019-06-19|1014.69
#2019-06-20|1017.31
#2019-06-21|1008.49
#2019-06-24|1008.97
#2019-06-25|1009.52
#2019-06-26|1010.43
#2019-06-27|1021.73
#2019-06-28|1014.26
#2019-07-01|1020.64
#2019-07-02|1031.35
#2019-07-03|1032.61
#2019-07-04|1035.00
#2019-07-05|1038.32
#2019-07-08|1021.70
#2019-07-09|1009.55
#2019-07-10|1010.13
#2019-07-11|1020.09
#2019-07-12|1020.50
#2019-07-15|1018.09
#2019-07-16|1026.88
#2019-07-17|1024.34
#2019-07-18|1020.93
#2019-07-19|1031.03
#2019-07-22|1027.58
#2019-07-23|1038.10
#2019-07-24|1037.74
#2019-07-25|1035.87
#2019-07-26|1027.73
#2019-07-29|1018.12
#2019-07-30|1017.49
#2019-07-31|1010.97
#2019-08-01|1006.30
#2019-08-02| 984.56
#2019-08-05| 944.17
#2019-08-06| 927.22
#2019-08-07| 923.37
#2019-08-08| 936.11
#2019-08-09| 936.10
#2019-08-12| 926.07
#2019-08-13| 921.16
#2019-08-14| 922.23
#2019-08-15| 919.36
#2019-08-16| 926.14
#2019-08-19| 939.28
#2019-08-20| 949.45
#2019-08-21| 946.61
#2019-08-22| 939.49
#2019-08-23| 937.50
#2019-08-26| 918.16
#2019-08-27| 925.86
#2019-08-28| 935.59
#2019-08-29| 935.27
#2019-08-30| 952.07
#2019-09-02| 953.76
#2019-09-03| 954.36
#2019-09-04| 971.07
#2019-09-05| 977.60
#2019-09-06| 986.33
#2019-09-09| 985.17
#2019-09-10| 985.31
#2019-09-11| 997.98
#2019-09-12| 996.82
#2019-09-13| 997.61
#2019-09-16|1004.84
#2019-09-17| 994.94
#2019-09-18| 991.74
#2019-09-19| 985.97
#2019-09-20| 990.86
#2019-09-23| 988.03
#2019-09-24| 988.63
#2019-09-25| 979.38
#2019-09-26| 983.77
#2019-09-27| 983.37
#2019-09-30| 988.76
#2019-10-01| 986.39
#2019-10-02| 974.03
#2019-10-03| 968.44
#2019-10-04| 967.43
#2019-10-07| 968.83
#2019-10-08| 973.19
#2019-10-09| 965.33
#2019-10-10| 958.12
#2019-10-11| 973.00
#2019-10-14| 980.59
#2019-10-15| 979.25
#2019-10-16| 983.29
#2019-10-17| 976.57
#2019-10-18| 970.20
#2019-10-21| 968.83
#2019-10-22| 977.20
#2019-10-23| 969.21
#2019-10-24| 973.99
#2019-10-25| 980.39
#2019-10-28| 984.03
#2019-10-29| 983.53
#2019-10-30| 977.69
#2019-10-31| 978.74
#2019-11-01| 983.12
#2019-11-04| 994.87
#2019-11-05|1007.87
#2019-11-06|1004.42
#2019-11-07|1013.78
#2019-11-08|1015.01
#2019-11-11|1001.94
#2019-11-12|1007.87
#2019-11-13| 994.92
#2019-11-14| 994.68
#2019-11-15| 998.17
#2019-11-18| 999.01
#2019-11-19|1003.60
#2019-11-20| 998.37
#2019-11-21| 983.91
#2019-11-22| 989.76
#2019-11-25|1001.51
#2019-11-26|1001.53
#2019-11-27|1007.05
#2019-11-28|1003.04
#2019-11-29| 991.94
#2019-12-02| 992.75
#2019-12-03| 983.36
#2019-12-04| 970.83
#2019-12-05| 974.01
#2019-12-06| 986.66
#2019-12-09| 987.08
#2019-12-10| 981.17
#2019-12-11| 986.76
#2019-12-12| 992.87
#2019-12-13|1004.91
#2019-12-16|1011.09
#2019-12-17|1009.78
#2019-12-18|1012.83
#2019-12-19|1013.64
#2019-12-20|1023.62
#2019-12-23|1023.52
#2019-12-24|1022.46
#2019-12-25|1022.46
#2019-12-26|1023.85
#2019-12-27|1020.81
#2019-12-30|1017.94
#2019-12-31|1008.81
#2020-01-01|1008.81
#2020-01-02|1006.56
#2020-01-03|1007.50
#2020-01-06| 996.66
#2020-01-07|1006.28
#2020-01-08| 997.36
#2020-01-09|1012.85
#2020-01-10|1017.96
#2020-01-13|1021.65
#2020-01-14|1030.99
#2020-01-15|1027.68
#2020-01-16|1033.90
#2020-01-17|1044.21
#2020-01-20|1045.09
#2020-01-21|1027.45
#2020-01-22|1037.90
#2020-01-23|1025.92
#2020-01-24|1028.42
#2020-01-27|1025.72
#2020-01-28|1005.46
#2020-01-29| 994.38
#2020-01-30| 975.59
#2020-01-31| 964.73
#2020-02-03| 953.65
#2020-02-04| 970.13
#2020-02-05| 977.42
#2020-02-06|1002.20
#2020-02-07| 993.88
#2020-02-10| 993.50
#2020-02-11|1007.71
#2020-02-12|1017.64
#2020-02-13|1018.02
#2020-02-14|1019.72
#2020-02-17|1023.17
#2020-02-18|1015.00
#2020-02-19|1021.30
#2020-02-20|1008.60
#2020-02-21| 991.15
#2020-02-24| 959.93
#2020-02-25| 957.34
#2020-02-26| 939.72
#2020-02-27| 929.98
#2020-02-28| 890.00
#2020-03-02| 886.76
#2020-03-03| 895.51
#2020-03-04| 899.96
#2020-03-05| 909.16
#2020-03-06| 874.73
#2020-03-09| 813.04
#2020-03-10| 825.51
#2020-03-11| 817.51
#2020-03-12| 780.24
#2020-03-13| 766.53
#2020-03-16| 715.54
#2020-03-17| 716.19
#2020-03-18| 681.32
#2020-03-19| 644.67
#2020-03-20| 675.30
#2020-03-23| 622.89
#2020-03-24| 667.50
#2020-03-25| 711.29
#2020-03-26| 706.95
#2020-03-27| 708.79
#2020-03-30| 712.65
#2020-03-31| 724.23
#2020-04-01| 723.67
#2020-04-02| 728.17
#2020-04-03| 726.61
#2020-04-06| 756.49
#2020-04-07| 766.97
#2020-04-08| 764.58
#2020-04-09| 783.60
#2020-04-10| 786.29
#2020-04-13| 785.99
#2020-04-14| 798.12
#2020-04-15| 793.03
#2020-04-16| 792.00
#2020-04-17| 810.11
#2020-04-20| 804.83
#2020-04-21| 786.08
#2020-04-22| 791.73
#2020-04-23| 800.65
#2020-04-24| 793.48
#2020-04-27| 814.24
#2020-04-28| 818.83
#2020-04-29| 825.45
#2020-04-30| 825.36
#2020-05-01| 806.49
#2020-05-04| 794.28
#2020-05-05| 807.52
#2020-05-06| 818.64
#2020-05-07| 818.59
#2020-05-08| 824.79
#2020-05-11| 829.75
#2020-05-12| 820.75
#2020-05-13| 826.24
#2020-05-14| 819.65
#2020-05-15| 818.64
#2020-05-18| 824.41
#2020-05-19| 836.16
#2020-05-20| 833.02
#2020-05-21| 834.47
#2020-05-22| 818.01
#2020-05-25| 826.90
#2020-05-26| 845.19
#2020-05-27| 835.48
#2020-05-28| 828.96
#2020-05-29| 826.27
#2020-06-01| 851.02
#2020-06-02| 860.58
#2020-06-03| 873.00
#2020-06-04| 868.42
#2020-06-05| 882.47
#2020-06-08| 890.40
#2020-06-09| 892.00
#2020-06-10| 896.30
#2020-06-11| 878.24
#2020-06-12| 875.42
#2020-06-15| 841.00
#2020-06-16| 879.24
#2020-06-17| 885.07
#2020-06-18| 881.27
#2020-06-19| 885.25
#2020-06-22| 875.88
#2020-06-23| 878.60
#2020-06-24| 889.74
#2020-06-25| 874.67
#2020-06-26| 882.24
#2020-06-29| 866.19
#2020-06-30| 873.09
#2020-07-01| 875.74
#2020-07-02| 894.05
#2020-07-03| 898.68
#2020-07-06| 904.74
#2020-07-07| 902.84
#2020-07-08| 900.36
#2020-07-09| 907.61
#2020-07-10| 899.80
#2020-07-13| 910.04
#2020-07-14| 901.44
#2020-07-15| 908.33
#2020-07-16| 893.05
#2020-07-17| 899.10
#2020-07-20| 899.29
#2020-07-21| 911.90
#2020-07-22| 897.12
#2020-07-23| 899.71
#2020-07-24| 884.24
#2020-07-27| 878.21
#2020-07-28| 885.25
#2020-07-29| 885.66
#2020-07-30| 886.06
#2020-07-31| 884.68
#2020-08-03| 899.17
#2020-08-04| 910.93
#2020-08-05| 914.84
#2020-08-06| 927.97
#2020-08-07| 928.30
#2020-08-10| 938.43
#2020-08-11| 947.32
#2020-08-12| 941.67
#2020-08-13| 940.32
#2020-08-14| 929.90
#2020-08-17| 928.83
#2020-08-18| 923.00
#2020-08-19| 927.03
#2020-08-20| 906.29
#2020-08-21| 917.56
#2020-08-24| 927.17
#2020-08-25| 933.55
#2020-08-26| 937.75
#2020-08-27| 939.76
#2020-08-28| 937.63
#2020-08-31| 928.09
#2020-09-01| 927.68
#2020-09-02| 941.97
#2020-09-03| 941.93
#2020-09-04| 924.24
#2020-09-07| 923.71
#2020-09-08| 928.39
#2020-09-09| 915.86
#2020-09-10| 920.03
#2020-09-11| 920.32
#2020-09-14| 927.50
#2020-09-15| 937.21
#2020-09-16| 948.54
#2020-09-17| 942.32
#2020-09-18| 942.52
#2020-09-21| 939.21
#2020-09-22| 924.56
#2020-09-23| 930.65
#2020-09-24| 909.31
#2020-09-25| 912.13
#2020-09-28| 919.39
#2020-09-29| 919.96
#2020-09-30| 918.26
#2020-10-01| 922.40
#2020-10-02| 919.66
#2020-10-05| 934.42
#2020-10-06| 940.63
#2020-10-07| 948.46
#2020-10-08| 958.89
#2020-10-09| 954.25
#2020-10-12| 955.33
#2020-10-13| 959.34
#2020-10-14| 955.13
#2020-10-15| 951.42
#2020-10-16| 948.36
#2020-10-19| 945.97
#2020-10-20| 945.89
#2020-10-21| 952.39
#2020-10-22| 950.76
#2020-10-23| 951.04
#2020-10-26| 946.28
#2020-10-27| 939.82
#2020-10-28| 949.67
#2020-10-29| 943.35
#2020-10-30| 925.51
#2020-11-02| 938.33
#2020-11-03| 950.12
#2020-11-04| 953.36
#2020-11-05| 972.03
#2020-11-06| 974.10
#2020-11-09| 998.09
#2020-11-10| 990.74
#2020-11-11|1003.10
#2020-11-12| 993.99
#2020-11-13| 994.17
#2020-11-16|1008.08
#2020-11-17|1007.77
#2020-11-18|1013.53
#2020-11-19|1013.62
#2020-11-20|1017.59
#2020-11-23|1031.73
#2020-11-24|1033.50
#2020-11-25|1026.71
#2020-11-26|1034.44
#2020-11-27|1033.57
#2020-11-30|1013.60
#2020-12-01|1019.78
#2020-12-02|1025.13
#2020-12-03|1033.43
#2020-12-04|1047.75
#2020-12-07|1048.60
#2020-12-08|1040.89
#2020-12-09|1057.41
#2020-12-10|1052.14
#2020-12-11|1058.07
#2020-12-14|1055.89
#2020-12-15|1046.97
#2020-12-16|1053.71
#2020-12-17|1054.54
#2020-12-18|1051.37
#2020-12-21|1050.05
#2020-12-22|1033.17
#2020-12-23|1043.97
#2020-12-24|1053.94
#2020-12-25|1053.94
#2020-12-28|1053.34
#2020-12-29|1060.09
#2020-12-30|1068.76
#2020-12-31|1073.63
#2021-01-01|1073.63
#2021-01-04|1090.14
#2021-01-05|1103.14
#2021-01-06|1097.22
#2021-01-07|1117.41
#2021-01-08|1142.24
#2021-01-11|1129.68
#2021-01-12|1127.48
#2021-01-13|1138.86
#2021-01-14|1146.93
#2021-01-15|1136.67
#2021-01-18|1124.02
#2021-01-19|1145.55
#2021-01-20|1165.92
#2021-01-21|1177.50
#2021-01-22|1161.13
#2021-01-25|1176.86
#2021-01-26|1151.99
#2021-01-27|1149.88
#2021-01-28|1114.60
#2021-01-29|1090.24
#2021-02-01|1118.74
#2021-02-02|1137.30
#2021-02-03|1155.34
#2021-02-04|1150.17
#2021-02-05|1155.65
#2021-02-08|1160.55
#2021-02-09|1157.47
#2021-02-10|1171.90
#2021-02-11|1174.47
#2021-02-12|1173.61
#2021-02-15|1184.39
#2021-02-16|1198.57
#2021-02-17|1204.29
#2021-02-18|1188.72
#2021-02-19|1189.50
#2021-02-22|1178.23
#2021-02-23|1174.09
#2021-02-24|1147.96
#2021-02-25|1164.06
#2021-02-26|1124.53
#2021-03-01|1141.70
#2021-03-02|1140.92
#2021-03-03|1159.55
#2021-03-04|1143.52
#2021-03-05|1147.30
#2021-03-08|1139.00
#2021-03-09|1137.36
#2021-03-10|1136.99
#2021-03-11|1154.27
#2021-03-12|1167.78
#2021-03-15|1167.47
#2021-03-16|1183.63
#2021-03-17|1175.06
#2021-03-18|1184.90
#2021-03-19|1173.16
#2021-03-22|1174.74
#2021-03-23|1167.17
#2021-03-24|1157.09
#2021-03-25|1168.32
#2021-03-26|1181.16
#2021-03-29|1181.16
#2021-03-30|1192.44
#2021-03-31|1188.24
#2021-04-01|1196.53
#2021-04-02|1198.44
#2021-04-05|1200.66
#2021-04-06|1206.54
#2021-04-07|1208.86
#2021-04-08|1214.62
#2021-04-09|1211.47
#2021-04-12|1200.29
#2021-04-13|1201.88
#2021-04-14|1213.71
#2021-04-15|1223.20
#2021-04-16|1223.51
#2021-04-19|1226.71
#2021-04-20|1231.32
#2021-04-21|1219.94
#2021-04-22|1227.43
#2021-04-23|1227.43
#2021-04-26|1242.86
#2021-04-27|1249.09
#2021-04-28|1243.91
#2021-04-29|1242.99
#2021-04-30|1234.72
#2021-05-03|1217.99
#2021-05-04|1230.04
#2021-05-05|1233.92
#2021-05-06|1245.56
#2021-05-07|1253.72
#2021-05-10|1271.76
#2021-05-11|1257.41
#2021-05-12|1248.04
#2021-05-13|1230.34
#2021-05-14|1224.22
#2021-05-17|1220.36
#2021-05-18|1237.44
#2021-05-19|1228.96
#2021-05-20|1223.79
#2021-05-21|1222.56
#2021-05-24|1224.76
#2021-05-25|1236.92
#2021-05-26|1244.60
#2021-05-27|1249.14
#2021-05-28|1257.58
#2021-05-31|1254.91
#2021-06-01|1262.34
#2021-06-02|1264.83
#2021-06-03|1268.61
#2021-06-04|1260.64
#2021-06-07|1263.01
#2021-06-08|1263.99
#2021-06-09|1254.81
#2021-06-10|1257.56
#2021-06-11|1273.12
#2021-06-14|1269.46
#2021-06-15|1266.10
#2021-06-16|1264.77
#2021-06-17|1267.39
#2021-06-18|1277.11
#2021-06-21|1253.68
#2021-06-22|1267.36
#2021-06-23|1264.75
#2021-06-24|1268.99
#2021-06-25|1280.79
#2021-06-28|1281.71
#2021-06-29|1272.79
#2021-06-30|1282.79
#2021-07-01|1271.06
#2021-07-02|1276.92
#2021-07-05|1282.47
#2021-07-06|1284.98
#2021-07-07|1277.10
#2021-07-08|1254.49
#2021-07-09|1241.26
#2021-07-12|1255.78
#2021-07-13|1268.85
#2021-07-14|1263.34
#2021-07-15|1276.59
#2021-07-16|1276.00
#2021-07-19|1254.08
#2021-07-20|1244.67
#2021-07-21|1240.18
#2021-07-22|1259.88
#2021-07-23|1262.78
#2021-07-26|1244.81
#2021-07-27|1237.04
#2021-07-28|1239.11
#2021-07-29|1244.54
#2021-07-30|1229.55
#2021-08-02|1232.35
#2021-08-03|1234.69
#2021-08-04|1249.26
#2021-08-05|1241.70
#2021-08-06|1246.72
#2021-08-09|1243.20
#2021-08-10|1236.44
#2021-08-11|1233.89
#2021-08-12|1235.49
#2021-08-13|1224.46
#2021-08-16|1223.85
#2021-08-17|1210.32
#2021-08-18|1221.64
#2021-08-19|1192.74
#2021-08-20|1177.15
#2021-08-23|1186.59
#2021-08-24|1207.74
#2021-08-25|1220.43
#2021-08-26|1214.94
#2021-08-27|1213.75
#2021-08-30|1223.34
#2021-08-31|1237.62
#2021-09-01|1237.16
#2021-09-02|1227.82
#2021-09-03|1236.41
#2021-09-06|1234.45
#2021-09-07|1231.96
#2021-09-08|1226.63
#2021-09-09|1211.04
#2021-09-10|1221.93
#2021-09-13|1221.18
#2021-09-14|1221.44
#2021-09-15|1213.71
#2021-09-16|1208.62
#2021-09-17|1201.98
#2021-09-20|1182.66
#2021-09-21|1185.94
#2021-09-22|1188.03
#2021-09-23|1192.99
#2021-09-24|1186.65
#2021-09-27|1188.80
#2021-09-28|1177.21
#2021-09-29|1178.11
#2021-09-30|1186.80
#2021-10-01|1169.04
#2021-10-04|1169.38
#2021-10-05|1167.32
#2021-10-06|1156.18
#2021-10-07|1171.86
#2021-10-08|1167.12
#2021-10-11|1168.98
#2021-10-12|1165.94
#2021-10-13|1174.64
#2021-10-14|1189.17
#2021-10-15|1196.76
#2021-10-18|1196.57
#2021-10-19|1204.68
#2021-10-20|1201.95
#2021-10-21|1201.94
#2021-10-22|1196.63
#2021-10-25|1209.02
#2021-10-26|1214.16
#2021-10-27|1204.84
#2021-10-28|1187.70
#2021-10-29|1187.19
#2021-11-01|1186.12
#2021-11-02|1179.43
#2021-11-03|1176.84
#2021-11-04|1180.38
#2021-11-05|1179.41
#2021-11-08|1179.13
#2021-11-09|1184.77
#2021-11-10|1178.03
#2021-11-11|1185.45
#2021-11-12|1199.71
#2021-11-15|1209.92
#2021-11-16|1208.60
#2021-11-17|1203.07
#2021-11-18|1199.24
#2021-11-19|1203.95
#2021-11-22|1213.51
#2021-11-23|1210.54
#2021-11-24|1219.24
#2021-11-25|1214.56
#2021-11-26|1175.80
#2021-11-29|1170.69
#2021-11-30|1158.47
#2021-12-01|1163.65
#2021-12-02|1169.60
#2021-12-03|1176.01
#2021-12-06|1178.13
#2021-12-07|1195.69
#2021-12-08|1200.79
#2021-12-09|1208.55
#2021-12-10|1198.30
#2021-12-13|1201.53
#2021-12-14|1197.22
#2021-12-15|1191.58
#2021-12-16|1196.88
#2021-12-17|1201.50
#2021-12-20|1180.50
#2021-12-21|1188.60
#2021-12-22|1188.65
#2021-12-23|1202.00
#2021-12-24|1205.48
#2021-12-27|1202.77
#2021-12-28|1212.65
#2021-12-29|1207.66
#2021-12-30|1204.34
#2021-12-31|1197.69
#2022-01-03|1198.60
#2022-01-04|1216.59
#2022-01-05|1208.87
#2022-01-06|1189.77
#2022-01-07|1198.31
#2022-01-10|1202.56
#2022-01-11|1198.23
#2022-01-12|1210.83
#2022-01-13|1212.99
#2022-01-14|1201.08
#2022-01-17|1190.81
#2022-01-18|1194.37
#2022-01-19|1189.66
#2022-01-20|1202.00
#2022-01-21|1180.04
#2022-01-24|1159.83
#2022-01-25|1132.06
#2022-01-26|1132.53
#2022-01-27|1107.43
#2022-01-28|1113.44
#2022-01-31|1117.86
#2022-02-01|1122.97
#2022-02-02|1127.61
#2022-02-03|1122.16
#2022-02-04|1131.54
#2022-02-07|1132.57
#2022-02-08|1140.25
#2022-02-09|1162.24
#2022-02-10|1166.90
#2022-02-11|1163.26
#2022-02-14|1161.86
#2022-02-15|1146.23
#2022-02-16|1162.99
#2022-02-17|1165.30
#2022-02-18|1165.59
#2022-02-21|1167.92
#2022-02-22|1154.66
#2022-02-23|1160.57
#2022-02-24|1139.71
#2022-02-25|1143.47
#2022-02-28|1160.39
#2022-03-01|1173.74
#2022-03-02|1177.83
#2022-03-03|1199.53
#2022-03-04|1205.56
#2022-03-07|1187.06
#2022-03-08|1159.32
#2022-03-09|1150.57
#2022-03-10|1174.94
#2022-03-11|1168.71
#2022-03-14|1155.33
#2022-03-15|1130.25
#2022-03-16|1152.13
#2022-03-17|1179.78
#2022-03-18|1201.77
#2022-03-21|1196.63
#2022-03-22|1214.41
#2022-03-23|1231.49
#2022-03-24|1227.34
#2022-03-25|1233.29
#2022-03-28|1231.26
#2022-03-29|1226.57
#2022-03-30|1230.52
#2022-03-31|1236.78
#2022-04-01|1248.54
#2022-04-04|1267.50
#2022-04-05|1275.91
#2022-04-06|1260.44
#2022-04-07|1242.98
#2022-04-08|1252.93
#2022-04-11|1242.04
#2022-04-12|1237.40
#2022-04-13|1247.17
#2022-04-14|1264.77
#2022-04-15|1258.96
#2022-04-18|1247.28
#2022-04-19|1257.16
#2022-04-20|1248.37
#2022-04-21|1252.77
#2022-04-22|1235.48
#2022-04-25|1215.10
#2022-04-26|1206.80
#2022-04-27|1206.29
#2022-04-28|1229.51
#2022-04-29|1238.10
#2022-05-02|1228.19
#2022-05-03|1225.41
#2022-05-04|1228.19
#2022-05-05|1237.27
#2022-05-06|1207.50
#2022-05-09|1191.22
#2022-05-10|1172.25
#2022-05-11|1173.12
#2022-05-12|1161.40
#2022-05-13|1190.45
#2022-05-16|1190.14
#2022-05-17|1194.78
#2022-05-18|1211.87
#2022-05-19|1185.48
#2022-05-20|1206.57
#2022-05-23|1201.89
#2022-05-24|1185.79
#2022-05-25|1195.79
#2022-05-26|1188.84
#2022-05-27|1210.11
#2022-05-30|1222.38
#2022-05-31|1235.40
#2022-06-01|1233.36
#2022-06-02|1217.48
#2022-06-03|1228.78
#2022-06-06|1226.89
#2022-06-07|1214.46
#2022-06-08|1216.77
#2022-06-09|1213.68
#2022-06-10|1201.51
#2022-06-13|1179.38
#2022-06-14|1159.22
#2022-06-15|1149.76
#2022-06-16|1141.89
#2022-06-17|1129.99
#2022-06-20|1109.79
#2022-06-21|1118.78
#2022-06-22|1094.74
#2022-06-23|1087.37
#2022-06-24|1101.31
#2022-06-27|1117.10
#2022-06-28|1139.45
#2022-06-29|1117.46
#2022-06-30|1104.95
#2022-07-01|1103.70
#2022-07-04|1104.39
#2022-07-05|1125.55
#2022-07-06|1098.25
#2022-07-07|1115.18
#2022-07-08|1125.32
#2022-07-11|1116.59
#2022-07-12|1109.62
#2022-07-13|1106.42
#2022-07-14|1111.80
#2022-07-15|1092.22
#2022-07-18|1106.10
#2022-07-19|1104.82
#2022-07-20|1124.52
#2022-07-21|1126.54
#2022-07-22|1119.16
#2022-07-25|1123.21
#2022-07-26|1144.09
#2022-07-27|1140.67
#2022-07-28|1155.54
#2022-07-29|1158.61
#2022-08-01|1158.70
#2022-08-02|1150.42
#2022-08-03|1160.73
#2022-08-04|1153.69
#2022-08-05|1172.61
#2022-08-08|1174.87
#2022-08-09|1178.74
#2022-08-10|1162.04
#2022-08-11|1181.97
#2022-08-12|1195.63
#2022-08-15|1198.63
#2022-08-16|1196.19
#2022-08-17|1195.04
#2022-08-18|1189.92
#2022-08-19|1195.63
#2022-08-22|1190.34
#2022-08-23|1181.45
#2022-08-24|1185.44
#2022-08-25|1206.23
#2022-08-26|1206.17
#2022-08-29|1179.47
#2022-08-30|1189.78
#2022-08-31|1185.77
#2022-09-01|1167.37
#2022-09-02|1149.17
#2022-09-05|1162.00
#2022-09-06|1164.06
#2022-09-07|1139.44
#2022-09-08|1152.12
#2022-09-09|1159.82
#2022-09-12|1158.02
#2022-09-13|1183.65
#2022-09-14|1155.27
#2022-09-15|1153.57
#2022-09-16|1139.73
#2022-09-19|1130.85
#2022-09-20|1147.98
#2022-09-21|1144.71
#2022-09-22|1142.29
#2022-09-23|1133.49
#2022-09-26|1089.24
#2022-09-27|1098.14
#2022-09-28|1065.17
#2022-09-29|1054.94
#2022-09-30|1047.09
#2022-10-03|1048.11
#2022-10-04|1063.38
#2022-10-05|1087.39
#2022-10-06|1095.97
#2022-10-07|1093.96
#2022-10-10|1085.76
#2022-10-11|1067.90
#2022-10-12|1066.08
#2022-10-13|1047.06
#2022-10-14|1061.52
#2022-10-17|1051.48
#2022-10-18|1067.46
#2022-10-19|1074.97
#2022-10-20|1061.56
#2022-10-21|1056.33
#2022-10-24|1049.55
#2022-10-25|1048.02
#2022-10-26|1045.48
#2022-10-27|1066.19
#2022-10-28|1053.07
#2022-10-31|1064.30
#2022-11-01|1084.95
#2022-11-02|1089.55
#2022-11-03|1078.07
#2022-11-04|1090.82
#2022-11-07|1099.79
#2022-11-08|1102.83
#2022-11-09|1114.51
#2022-11-10|1098.54
#2022-11-11|1135.61
#2022-11-14|1138.78
#2022-11-15|1136.54
#2022-11-16|1128.75
#2022-11-17|1114.74
#2022-11-18|1114.32
#2022-11-21|1111.80
#2022-11-22|1115.49
#2022-11-23|1119.02
#2022-11-24|1126.25
#2022-11-25|1124.45
#2022-11-28|1110.23
#2022-11-29|1129.58
#2022-11-30|1155.20
#2022-12-01|1154.78
#2022-12-02|1139.79
#2022-12-05|1134.97
#2022-12-06|1118.08
#2022-12-07|1110.76
#2022-12-08|1108.02
#2022-12-09|1123.58
#2022-12-12|1116.23
#2022-12-13|1116.13
#2022-12-14|1126.71
#2022-12-15|1103.67
#2022-12-16|1102.08
#2022-12-19|1102.16
#2022-12-20|1087.72
#2022-12-21|1102.76
#2022-12-22|1111.99
#2022-12-23|1101.22
#2022-12-26|1102.21
#2022-12-27|1106.77
#2022-12-28|1108.12
#2022-12-29|1088.27
#2022-12-30|1090.98
#2023-01-02|1089.70
#2023-01-03|1089.58
#2023-01-04|1102.55
#2023-01-05|1103.94
#2023-01-06|1113.88
#2023-01-09|1131.56
#2023-01-10|1125.52
#2023-01-11|1130.55
#2023-01-12|1132.35
#2023-01-13|1143.02
#2023-01-16|1152.89
#2023-01-17|1152.48
#2023-01-18|1151.44
#2023-01-19|1152.50
#2023-01-20|1160.78
#2023-01-23|1166.24
#2023-01-24|1172.08
#2023-01-25|1174.25
#2023-01-26|1191.54
#2023-01-27|1194.74
#2023-01-30|1184.11
#2023-01-31|1167.07
#2023-02-01|1171.79
#2023-02-02|1176.88
#2023-02-03|1175.03
#2023-02-06|1162.47
#2023-02-07|1168.40
#2023-02-08|1174.62
#2023-02-09|1167.68
#2023-02-10|1162.95
#2023-02-13|1157.91
#2023-02-14|1161.34
#2023-02-15|1146.82
#2023-02-16|1157.38
#2023-02-17|1145.69
#2023-02-20|1144.09
#2023-02-21|1147.18
#2023-02-22|1136.39
#2023-02-23|1144.28
#2023-02-24|1141.53
#2023-02-27|1117.40
#2023-02-28|1119.77
#2023-03-01|1121.04
#2023-03-02|1136.79
#2023-03-03|1145.48
#2023-03-06|1143.76
#2023-03-07|1148.85
#2023-03-08|1134.42
#2023-03-09|1134.93
#2023-03-10|1103.55
#2023-03-13|1110.05
#2023-03-14|1086.55
#2023-03-15|1117.81
#2023-03-16|1101.15
#2023-03-17|1113.26
#2023-03-20|1085.85
#2023-03-21|1084.78
#2023-03-22|1097.42
#2023-03-23|1096.57
#2023-03-24|1096.38
#2023-03-27|1094.52
#2023-03-28|1107.21
#2023-03-29|1107.27
#2023-03-30|1108.27
#2023-03-31|1125.33
#2023-04-03|1128.48
#2023-04-04|1120.69
#2023-04-05|1125.67
#2023-04-06|1107.53
#2023-04-07|1110.90
#2023-04-10|1122.19
#2023-04-11|1129.31
#2023-04-12|1126.59
#2023-04-13|1131.04
#2023-04-14|1146.23
#2023-04-17|1155.92
#2023-04-18|1150.44
#2023-04-19|1148.82
#2023-04-20|1145.97
#2023-04-21|1132.64
#2023-04-24|1118.16
#2023-04-25|1114.31
#2023-04-26|1095.84
#2023-04-27|1106.04
#2023-04-28|1102.07
#2023-05-01|1111.52
#2023-05-02|1114.82
#2023-05-03|1095.95
#2023-05-04|1109.90
#2023-05-05|1114.17
#2023-05-08|1119.91
#2023-05-09|1119.83
#2023-05-10|1115.08
#2023-05-11|1116.03
#2023-05-12|1106.45
#2023-05-15|1109.31
#2023-05-16|1105.30
#2023-05-17|1107.65
#2023-05-18|1119.91
#2023-05-19|1122.83
#2023-05-22|1132.40
#2023-05-23|1138.90
#2023-05-24|1130.68
#2023-05-25|1115.10
#2023-05-26|1114.64
#2023-05-29|1118.19
#2023-05-30|1118.23
#2023-05-31|1114.25
#2023-06-01|1116.22
#2023-06-02|1140.03
#2023-06-05|1152.37
#2023-06-06|1151.66
#2023-06-07|1157.79
#2023-06-08|1156.69
#2023-06-09|1173.26
#2023-06-12|1177.14
#2023-06-13|1188.91
#2023-06-14|1172.76
#2023-06-15|1173.96
#2023-06-16|1192.28
#2023-06-19|1189.21
#2023-06-20|1183.05
#2023-06-21|1166.87
#2023-06-22|1160.98
#2023-06-23|1143.70
#2023-06-26|1139.49
#2023-06-27|1140.40
#2023-06-28|1132.10
#2023-06-29|1126.63
#2023-06-30|1131.72
#2023-07-03|1158.19
#2023-07-04|1161.42
#2023-07-05|1165.06
#2023-07-06|1147.09
#2023-07-07|1134.06
#2023-07-10|1129.80
#2023-07-11|1146.26
#2023-07-12|1145.03
#2023-07-13|1163.30
#2023-07-14|1173.11
#2023-07-17|1171.23
#2023-07-18|1183.74
#2023-07-19|1187.68
#2023-07-20|1191.42
#2023-07-21|1192.89
#2023-07-24|1211.10
#2023-07-25|1238.74
#2023-07-26|1221.46
#2023-07-27|1204.22
#2023-07-28|1203.54
#2023-07-31|1228.76
#2023-08-01|1224.26
#2023-08-02|1195.05
#2023-08-03|1193.76
#2023-08-04|1178.84
#2023-08-07|1169.76
#2023-08-08|1167.73
#2023-08-09|1168.02
#2023-08-10|1168.77
#2023-08-11|1161.06
#2023-08-14|1151.61
#2023-08-15|1149.09
#2023-08-16|1126.98
#2023-08-17|1132.35
#2023-08-18|1126.35
#2023-08-21|1127.26
#2023-08-22|1143.16
#2023-08-23|1139.94
#2023-08-24|1156.50
#2023-08-25|1151.36
#2023-08-28|1161.67
#2023-08-29|1162.40
#2023-08-30|1158.59
#2023-08-31|1162.75
#2023-09-01|1162.55
#2023-09-04|1172.84
#2023-09-05|1168.04
#2023-09-06|1160.51
#2023-09-07|1145.77
#2023-09-08|1148.26
#2023-09-11|1141.98
#2023-09-12|1136.07
#2023-09-13|1126.93
#2023-09-14|1148.88
#2023-09-15|1164.82
#2023-09-18|1157.28
#2023-09-19|1152.94
#2023-09-20|1155.39
#2023-09-21|1139.22
#2023-09-22|1143.31
#2023-09-25|1139.01
#2023-09-26|1127.80
#2023-09-27|1132.43
#2023-09-28|1130.51
#2023-09-29|1134.62
#2023-10-02|1138.64
#2023-10-03|1124.54
#2023-10-04|1094.28
#2023-10-05|1098.52
#2023-10-06|1101.39
#2023-10-09|1102.03
#2023-10-10|1099.42
#2023-10-11|1115.60
#2023-10-12|1126.47
#2023-10-13|1113.51
#2023-10-16|1101.51
#2023-10-17|1099.48
#2023-10-18|1108.14
#2023-10-19|1080.03
#2023-10-20|1069.29
#2023-10-23|1055.32
#2023-10-24|1067.17
#2023-10-25|1063.74
#2023-10-26|1048.34
#2023-10-27|1051.28
#2023-10-30|1048.01
#2023-10-31|1043.45
#2023-11-01|1049.99
#2023-11-02|1063.46
#2023-11-03|1076.10
#2023-11-06|1123.63
#2023-11-07|1101.45
#2023-11-08|1088.24
#2023-11-09|1093.83
#2023-11-10|1083.72
#2023-11-13|1077.26
#2023-11-14|1073.50
#2023-11-15|1100.24
#2023-11-16|1093.09
#2023-11-17|1088.22
#2023-11-20|1094.48
#2023-11-21|1100.79
#2023-11-22|1103.13
#2023-11-23|1103.52
#2023-11-24|1094.10
#2023-11-27|1095.18
#2023-11-28|1100.72
#2023-11-29|1099.11
#2023-11-30|1110.22
#2023-12-01|1108.99
#2023-12-04|1115.30
#2023-12-05|1101.91
#2023-12-06|1109.59
#2023-12-07|1102.06
#2023-12-08|1120.11
#2023-12-11|1118.35
#2023-12-12|1124.28
#2023-12-13|1115.30
#2023-12-14|1125.49
#2023-12-15|1142.98
#2023-12-18|1141.25
#2023-12-19|1138.57
#2023-12-20|1157.37
#2023-12-21|1151.55
#2023-12-22|1154.07
#2023-12-25|1154.07
#2023-12-26|1158.67
#2023-12-27|1157.59
#2023-12-28|1177.74
#2023-12-29|1183.78
#2024-01-01|1183.78
#2024-01-02|1182.67
#2024-01-03|1156.78
#2024-01-04|1145.19
#2024-01-05|1141.81
#2024-01-08|1135.11
#2024-01-09|1140.70
#2024-01-10|1128.10
#2024-01-11|1133.34
#2024-01-12|1133.46
#2024-01-15|1134.97
#2024-01-16|1120.29
#2024-01-17|1093.02
#2024-01-18|1095.11
#2024-01-19|1102.19
#2024-01-22|1093.69
#2024-01-23|1106.69
#2024-01-24|1105.85
#2024-01-25|1121.59
#2024-01-26|1122.65
#2024-01-29|1138.77
#2024-01-30|1130.47
#2024-01-31|1138.88
#2024-02-01|1156.19
#2024-02-02|1183.91
#2024-02-05|1176.31
#2024-02-06|1172.19
#2024-02-07|1185.92
#2024-02-08|1186.10
#2024-02-09|1181.35
#2024-02-12|1184.95
#2024-02-13|1185.45
#2024-02-14|1177.70
#2024-02-15|1174.11
#2024-02-16|1196.41
#2024-02-19|1203.42
#2024-02-20|1192.33
#2024-02-21|1190.38
#2024-02-22|1198.76
#2024-02-23|1202.60
#2024-02-26|1187.86
#2024-02-27|1185.78
#2024-02-28|1199.00
#2024-02-29|1208.07
#2024-03-01|1210.21
#2024-03-04|1211.48
#2024-03-05|1202.39
#2024-03-06|1200.87
#2024-03-07|1208.18
#2024-03-08|1218.69
#2024-03-11|1218.09
#2024-03-12|1222.76
#2024-03-13|1222.55
#2024-03-14|1242.58
#2024-03-15|1218.87
#2024-03-18|1216.46
#2024-03-19|1207.91
#2024-03-20|1212.48
#2024-03-21|1240.97
#2024-03-22|1228.20
#2024-03-25|1224.38
#2024-03-26|1227.15
#2024-03-27|1220.91
#2024-03-28|1223.40
#2024-03-29|1217.94
#2024-04-01|1219.68
#2024-04-02|1215.68
#2024-04-03|1197.14
#2024-04-04|1207.18
#2024-04-05|1199.04
#2024-04-08|1202.25
#2024-04-09|1204.22
#2024-04-10|1213.22
#2024-04-11|1214.80
#2024-04-12|1203.18
#2024-04-15|1196.40
#2024-04-16|1166.37
#2024-04-17|1165.82
#2024-04-18|1186.59
#2024-04-19|1173.03
#2024-04-22|1195.16
#2024-04-23|1200.64
#2024-04-24|1212.90
#2024-04-25|1203.77
#2024-04-26|1217.53
#2024-04-29|1222.29
#2024-04-30|1215.45
#2024-05-01|1211.09
#2024-05-02|1212.84
#2024-05-03|1216.40
#2024-05-06|1218.32
#2024-05-07|1231.23
#2024-05-08|1233.58
#2024-05-09|1223.95
#2024-05-10|1235.99
#2024-05-13|1239.09
#2024-05-14|1233.62
#2024-05-15|1232.61
#2024-05-16|1252.03
#2024-05-17|1240.68
#2024-05-20|1251.38
#2024-05-21|1239.32
#2024-05-22|1237.43
#2024-05-23|1234.02
#2024-05-24|1225.27
#2024-05-27|1234.96
#2024-05-28|1238.05
#2024-05-29|1229.32
#2024-05-30|1211.08
#2024-05-31|1213.85
#2024-06-03|1235.16
#2024-06-04|1227.85
#2024-06-05|1228.46
#2024-06-06|1231.86
#2024-06-07|1248.65
#2024-06-10|1250.28
#2024-06-11|1242.92
#2024-06-12|1231.89
#2024-06-13|1243.34
#2024-06-14|1252.01
#2024-06-17|1241.83
#2024-06-18|1251.10
#2024-06-19|1262.61
#2024-06-20|1266.72
#2024-06-21|1268.78
#2024-06-24|1259.52
#2024-06-25|1271.10
#2024-06-26|1271.27
#2024-06-27|1273.67
#2024-06-28|1283.51
#2024-07-01|1273.46
#2024-07-02|1264.70
#2024-07-03|1266.69
#2024-07-04|1281.60
#2024-07-05|1283.86
#2024-07-08|1271.96
#2024-07-09|1273.75
#2024-07-10|1270.94
#2024-07-11|1281.31
#2024-07-12|1283.65
#2024-07-15|1280.83
#2024-07-16|1280.87
#2024-07-17|1279.58
#2024-07-18|1273.21
#2024-07-19|1261.68
#2024-07-22|1256.78
#2024-07-23|1275.56
#2024-07-24|1276.13
#2024-07-25|1251.41
#2024-07-26|1267.87
#2024-07-29|1289.13
#2024-07-30|1277.44
#2024-07-31|1294.22
#2024-08-01|1305.75
#2024-08-02|1251.16
#2024-08-05|1174.91
#2024-08-06|1197.27
#2024-08-07|1216.14
#2024-08-08|1222.59
#2024-08-09|1238.18
#2024-08-12|1238.93
#2024-08-13|1245.78
#2024-08-14|1244.01
#2024-08-15|1248.66
#2024-08-16|1263.26
#2024-08-19|1272.55
#2024-08-20|1278.07
#2024-08-21|1276.46
#2024-08-22|1280.11
#2024-08-23|1279.41
#2024-08-26|1293.73
#2024-08-27|1290.72
#2024-08-28|1291.92
#2024-08-29|1295.37
#2024-08-30|1298.08
#2024-09-02|1297.70
#2024-09-03|1296.90
#2024-09-04|1269.58
#2024-09-05|1276.74
#2024-09-06|1271.01
#2024-09-09|1267.30
#2024-09-10|1271.94
#2024-09-11|1265.66
#2024-09-12|1284.66
#2024-09-13|1300.47
#2024-09-16|1301.01
#2024-09-17|1307.88
#2024-09-18|1310.54
#2024-09-19|1331.34
#2024-09-20|1338.15
#2024-09-23|1333.95
#2024-09-24|1338.52
#2024-09-25|1320.06
#2024-09-26|1351.66
#2024-09-27|1358.67
#2024-09-30|1362.05
#2024-10-01|1366.61
#2024-10-02|1366.02
#2024-10-03|1359.15
#2024-10-04|1360.41
#2024-10-07|1367.26
#2024-10-08|1345.88
#2024-10-09|1346.05
#2024-10-10|1354.76
#2024-10-11|1356.22
#2024-10-14|1361.12
#2024-10-15|1363.18
#2024-10-16|1359.60
#2024-10-17|1367.97
#2024-10-18|1364.97
#2024-10-21|1366.80
#2024-10-22|1359.78
#2024-10-23|1360.92
#2024-10-24|1360.56
#2024-10-25|1361.14
#2024-10-28|1361.51
#2024-10-29|1367.01
#2024-10-30|1342.23
#2024-10-31|1326.20
#2024-11-01|1329.53
#2024-11-04|1344.64
#2024-11-05|1343.24
#2024-11-06|1355.20
#2024-11-07|1359.71
#2024-11-08|1368.17
#2024-11-11|1370.98
#2024-11-12|1357.47
#2024-11-13|1340.83
#2024-11-14|1343.81
#2024-11-15|1355.02
#2024-11-18|1364.37
#2024-11-19|1378.28
#2024-11-20|1386.71
#2024-11-21|1384.08
#2024-11-22|1397.86
#2024-11-25|1390.26
#2024-11-26|1381.81
#2024-11-27|1378.37
#2024-11-28|1387.03
#2024-11-29|1380.01
#2024-12-02|1390.75
#2024-12-03|1407.09
#2024-12-04|1390.23
#2024-12-05|1385.25
#2024-12-06|1369.61
#2024-12-09|1344.01
#2024-12-10|1363.08
#2024-12-11|1362.09
#2024-12-12|1370.15
#2024-12-13|1363.87
#2024-12-16|1351.33
#2024-12-17|1341.40
#2024-12-18|1351.61
#2024-12-19|1332.90
#2024-12-20|1315.84
#2024-12-23|1339.01
#2024-12-24|1341.15
#2024-12-25|1341.15
#2024-12-26|1336.87
#2024-12-27|1330.17
#2024-12-30|1332.83
#2024-12-31|1329.44
#2025-01-01|1329.44
#2025-01-02|1346.54
#2025-01-03|1354.07
#2025-01-06|1348.40
#2025-01-07|1360.31
#2025-01-08|1371.48
#2025-01-09|1371.10
#2025-01-10|1371.29
#2025-01-13|1363.18
#2025-01-14|1359.55
#2025-01-15|1365.33
#2025-01-16|1378.42
#2025-01-17|1383.02
#2025-01-20|1372.72
#2025-01-21|1382.95
#2025-01-22|1391.30
#2025-01-23|1383.24
#2025-01-24|1385.74
#2025-01-27|1384.89
#2025-01-28|1388.52
#2025-01-29|1391.89
#2025-01-30|1394.36
#2025-01-31|1400.51
#2025-02-03|1375.00
#2025-02-04|1382.81
#2025-02-05|1393.53
#2025-02-06|1413.26
#2025-02-07|1410.65
#2025-02-10|1405.88
#2025-02-11|1405.58
#2025-02-12|1405.11
#2025-02-13|1400.59
#2025-02-14|1406.28
#2025-02-17|1409.63
#2025-02-18|1408.93
#2025-02-19|1423.92
#2025-02-20|1413.62
#2025-02-21|1418.66
#2025-02-24|1414.10
#2025-02-25|1404.23
#2025-02-26|1399.36
#2025-02-27|1403.91
#2025-02-28|1360.75
#2025-03-03|1361.09
#2025-03-04|1358.23
#2025-03-05|1352.92
#2025-03-06|1362.12
#2025-03-07|1332.26
#2025-03-10|1343.94
#2025-03-11|1311.24
#2025-03-12|1320.09
#2025-03-13|1325.81
#2025-03-14|1327.04
#2025-03-17|1343.43
#2025-03-18|1343.21
#2025-03-19|1346.12
#2025-03-20|1347.01
#2025-03-21|1341.71
#2025-03-24|1351.20
#2025-03-25|1351.15
#2025-03-26|1361.26
#2025-03-27|1344.49
#2025-03-28|1333.52
#2025-03-31|1307.22
#2025-04-01|1324.02
#2025-04-02|1316.02
#2025-04-03|1278.63
#2025-04-04|1262.57
#2025-04-07|1183.88
#2025-04-08|1198.55
#2025-04-09|1162.44
#2025-04-10|1236.77
#2025-04-11|1226.45
#2025-04-14|1256.99
#2025-04-15|1271.03
#2025-04-16|1258.08
#2025-04-17|1275.59
#2025-04-18|1281.03
#2025-04-21|1268.34
#2025-04-22|1276.78
#2025-04-23|1299.51
#2025-04-24|1292.51
#2025-04-25|1301.21
#2025-04-28|1301.38
#2025-04-29|1302.79
#2025-04-30|1318.56
#2025-05-01|1327.12
#2025-05-02|1336.70
#2025-05-05|1339.51
#2025-05-06|1342.93
#2025-05-07|1352.06
#2025-05-08|1362.78
#2025-05-09|1373.23
#2025-05-12|1384.21
#2025-05-13|1376.65
#2025-05-14|1382.87
#2025-05-15|1395.99
#2025-05-16|1417.58
#2025-05-19|1394.89
#2025-05-20|1398.40
#2025-05-21|1411.31
#2025-05-22|1410.16
#2025-05-23|1412.20
#2025-05-26|1425.62
#2025-05-27|1431.47
#2025-05-28|1431.33
#2025-05-29|1442.37
#2025-05-30|1431.67
#2025-06-02|1422.10
#2025-06-03|1436.50
#2025-06-04|1456.22
#2025-06-05|1468.36
#2025-06-06|1475.96
#2025-06-09|1485.84
#2025-06-10|1495.43
#2025-06-11|1496.16
#2025-06-12|1505.42
#2025-06-13|1506.22
#2025-06-16|1532.82
#2025-06-17|1542.98
#2025-06-18|1541.86
#2025-06-19|1524.96
#2025-06-20|1533.60
#2025-06-23|1527.50
#2025-06-24|1552.72
#2025-06-25|1550.11
#2025-06-26|1541.55
#2025-06-27|1528.61
#2025-06-30|1534.00
#2025-07-01|1528.68
#2025-07-02|1530.50
#2025-07-03|1533.06
#2025-07-04|1506.58
#2025-07-07|1513.37
#2025-07-08|1544.72
#2025-07-09|1547.78
#2025-07-10|1568.35
#2025-07-11|1556.38
#2025-07-14|1569.44
#2025-07-15|1584.71
#2025-07-16|1573.03
#2025-07-17|1577.14
#2025-07-18|1571.09
#2025-07-21|1575.78
#2025-07-22|1571.29
#2025-07-23|1578.91
#2025-07-24|1586.62
#2025-07-25|1584.59
#2025-07-28|1591.28
#2025-07-29|1606.16
#2025-07-30|1615.95
#2025-07-31|1611.78
#2025-08-01|1557.58
#2025-08-04|1573.12
#2025-08-05|1588.20
#2025-08-06|1586.83
#2025-08-07|1602.79
#2025-08-08|1584.73
#2025-08-11|1585.97
#2025-08-12|1575.52
#2025-08-13|1591.28
#2025-08-14|1595.96
#2025-08-15|1593.40
#2025-08-18|1586.70
#2025-08-19|1567.66
#2025-08-20|1554.70
#2025-08-21|1573.16
#2025-08-22|1575.41
#2025-08-25|1599.05
#2025-08-26|1582.32
#2025-08-27|1591.31
#2025-08-28|1595.78
#2025-08-29|1589.84
#2025-09-01|1592.31
#2025-09-02|1607.83
#2025-09-03|1605.60
#2025-09-04|1607.98
#2025-09-05|1605.68
#2025-09-08|1609.51
#2025-09-09|1620.29
#2025-09-10|1642.81
#2025-09-11|1649.78
#2025-09-12|1662.69
#2025-09-15|1651.54
#2025-09-16|1659.30
#2025-09-17|1650.77
#2025-09-18|1646.78
#2025-09-19|1647.78
#2025-09-22|1644.16
#2025-09-23|1641.55
#2025-09-24|1646.41
#2025-09-25|1636.99
#2025-09-26|1609.37
#2025-09-29|1631.45
#2025-09-30|1631.49
#2025-10-01|1637.43
#2025-10-02|1665.33
#2025-10-03|1658.24
#2025-10-06|1660.51
#2025-10-07|1665.88
#2025-10-08|1672.96
#2025-10-09|1681.09
#2025-10-10|1667.27
#2025-10-13|1653.55
#2025-10-14|1628.62
#2025-10-15|1659.17
#2025-10-16|1667.09
#2025-10-17|1645.52
#2025-10-20|1679.95
#2025-10-21|1687.49
#2025-10-22|1692.97
#2025-10-23|1684.71
#2025-10-24|1698.12
#2025-10-27|1740.49
#2025-10-28|1717.34
#2025-10-29|1729.85
#2025-10-30|1746.35
#2025-10-31|1752.71
#2025-11-03|1772.41
#2025-11-04|1743.67
#2025-11-05|1709.02
#2025-11-06|1720.34
#2025-11-07|1692.44
#2025-11-10|1733.38
#2025-11-11|1722.54
#2025-11-12|1740.18
#2025-11-13|1738.52
#2025-11-14|1712.43
#2025-11-17|1721.09
#2025-11-18|1670.90
#2025-11-19|1676.54
#2025-11-20|1697.37
#2025-11-21|1648.29
#2025-11-24|1648.19
#2025-11-25|1657.40
#2025-11-26|1682.47
#2025-11-27|1685.75
#2025-11-28|1671.72
#2025-12-01|1661.77
#2025-12-02|1686.98
#2025-12-03|1684.96
#2025-12-04|1689.18
#2025-12-05|1711.99
#2025-12-08|1720.63
#2025-12-09|1707.92
#2025-12-10|1694.79
#2025-12-11|1665.69
#2025-12-12|1693.77
#2025-12-15|1666.32
#2025-12-16|1635.08
#2025-12-17|1638.07
#2025-12-18|1625.48
#2025-12-19|1647.40
#2025-12-22|1658.47
#2025-12-23|1660.14
#2025-12-24|1675.51
#2025-12-25|1675.51
#2025-12-26|1675.83
#2025-12-29|1696.29
#2025-12-30|1689.42
#2025-12-31|1687.03
#2026-01-01|1687.03
#2026-01-02|1702.25
#2026-01-05|1730.99
#2026-01-06|1750.78
#2026-01-07|1758.16
#2026-01-08|1757.33
#2026-01-09|1777.15
#2026-01-12|1783.70
#2026-01-13|1816.49
#2026-01-14|1820.25
#2026-01-15|1852.66
#2026-01-16|1855.80
#2026-01-19|1877.24
#2026-01-20|1867.83
#2026-01-21|1898.15
#2026-01-22|1904.22
#2026-01-23|1907.37
#2026-01-26|1899.65
#2026-01-27|1914.89
#2026-01-28|1955.21
#2026-01-29|1986.95
#2026-01-30|1961.58
#2026-02-02|1888.76
#2026-02-03|1968.28
#2026-02-04|2001.45
#2026-02-05|1952.95
#2026-02-06|1911.85
#2026-02-09|1968.50
#2026-02-10|1973.37
#2026-02-11|2019.50
#2026-02-12|2050.13
#2026-02-13|2034.35
#2026-02-16|2036.29
#2026-02-17|2040.90
#2026-02-18|2040.52
#2026-02-19|2100.90
#2026-02-20|2129.19
#2026-02-23|2154.78
#2026-02-24|2168.65
#2026-02-25|2222.89
#2026-02-26|2256.51
#2026-02-27|2232.12
#2026-03-02|2257.39
#2026-03-03|2160.97
#2026-03-04|1978.66
#2026-03-05|2089.35
#2026-03-06|2090.43
#2026-03-09|1999.74
#2026-03-10|2061.55
#2026-03-11|2110.74
#2026-03-12|2097.77
#2026-03-13|2073.62
#2026-03-16|2069.83
#2026-03-17|2091.38
#2026-03-18|2151.30
#2026-03-19|2090.58
#2026-03-20|2087.40
#2026-03-23|1966.91
#2026-03-24|2026.56
#2026-03-25|2070.71
#2026-03-26|2024.76
#2026-03-27|2021.06
#2026-03-30|1984.03
#2026-03-31|1918.56
#2026-04-01|2024.15