Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Great British Pound Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Great British Pound Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJPGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 998.17 |
| 2015-05-19 | 999.92 |
| 2015-05-20 | 992.75 |
| 2015-05-21 | 977.32 |
| 2015-05-22 | 988.68 |
| 2015-05-25 | 994.11 |
| 2015-05-26 | 1005.33 |
| 2015-05-27 | 1000.75 |
| 2015-05-28 | 994.93 |
| 2015-05-29 | 996.52 |
| 2015-06-01 | 995.94 |
| 2015-06-02 | 983.76 |
| 2015-06-03 | 980.46 |
| 2015-06-04 | 959.29 |
| 2015-06-05 | 960.20 |
| 2015-06-08 | 951.70 |
| 2015-06-09 | 943.87 |
| 2015-06-10 | 933.67 |
| 2015-06-11 | 942.13 |
| 2015-06-12 | 943.31 |
| 2015-06-15 | 939.12 |
| 2015-06-16 | 928.09 |
| 2015-06-17 | 922.75 |
| 2015-06-18 | 916.64 |
| 2015-06-19 | 917.68 |
| 2015-06-22 | 925.67 |
| 2015-06-23 | 936.00 |
| 2015-06-24 | 932.74 |
| 2015-06-25 | 928.94 |
| 2015-06-26 | 909.78 |
| 2015-06-29 | 892.68 |
| 2015-06-30 | 901.78 |
| 2015-07-01 | 910.34 |
| 2015-07-02 | 920.72 |
| 2015-07-03 | 905.91 |
| 2015-07-06 | 891.38 |
| 2015-07-07 | 900.33 |
| 2015-07-08 | 876.95 |
| 2015-07-09 | 888.93 |
| 2015-07-10 | 887.55 |
| 2015-07-13 | 892.03 |
| 2015-07-14 | 902.23 |
| 2015-07-15 | 897.56 |
| 2015-07-16 | 903.57 |
| 2015-07-17 | 902.11 |
| 2015-07-20 | 904.05 |
| 2015-07-21 | 911.95 |
| 2015-07-22 | 894.92 |
| 2015-07-23 | 901.05 |
| 2015-07-24 | 893.88 |
| 2015-07-27 | 882.55 |
| 2015-07-28 | 879.50 |
| 2015-07-29 | 881.00 |
| 2015-07-30 | 881.20 |
| 2015-07-31 | 889.50 |
| 2015-08-03 | 879.88 |
| 2015-08-04 | 892.33 |
| 2015-08-05 | 888.24 |
| 2015-08-06 | 890.15 |
| 2015-08-07 | 884.42 |
| 2015-08-10 | 881.78 |
| 2015-08-11 | 869.40 |
| 2015-08-12 | 855.86 |
| 2015-08-13 | 855.50 |
| 2015-08-14 | 854.64 |
| 2015-08-17 | 852.06 |
| 2015-08-18 | 840.77 |
| 2015-08-19 | 839.99 |
| 2015-08-20 | 829.11 |
| 2015-08-21 | 818.10 |
| 2015-08-24 | 771.93 |
| 2015-08-25 | 785.57 |
| 2015-08-26 | 791.93 |
| 2015-08-27 | 819.96 |
| 2015-08-28 | 821.75 |
| 2015-08-31 | 813.06 |
| 2015-09-01 | 800.55 |
| 2015-09-02 | 796.42 |
| 2015-09-03 | 796.20 |
| 2015-09-04 | 795.36 |
| 2015-09-07 | 789.03 |
| 2015-09-08 | 802.81 |
| 2015-09-09 | 821.26 |
| 2015-09-10 | 803.44 |
| 2015-09-11 | 801.62 |
| 2015-09-14 | 809.77 |
| 2015-09-15 | 800.52 |
| 2015-09-16 | 809.25 |
| 2015-09-17 | 809.38 |
| 2015-09-18 | 817.18 |
| 2015-09-21 | 811.75 |
| 2015-09-22 | 816.18 |
| 2015-09-23 | 805.41 |
| 2015-09-24 | 807.99 |
| 2015-09-25 | 813.68 |
| 2015-09-28 | 814.99 |
| 2015-09-29 | 795.16 |
| 2015-09-30 | 806.91 |
| 2015-10-01 | 813.18 |
| 2015-10-02 | 810.05 |
| 2015-10-05 | 829.70 |
| 2015-10-06 | 831.17 |
| 2015-10-07 | 840.86 |
| 2015-10-08 | 842.10 |
| 2015-10-09 | 855.87 |
| 2015-10-12 | 858.00 |
| 2015-10-13 | 858.14 |
| 2015-10-14 | 845.74 |
| 2015-10-15 | 862.40 |
| 2015-10-16 | 865.29 |
| 2015-10-19 | 865.67 |
| 2015-10-20 | 864.39 |
| 2015-10-21 | 863.38 |
| 2015-10-22 | 859.93 |
| 2015-10-23 | 875.68 |
| 2015-10-26 | 875.58 |
| 2015-10-27 | 875.23 |
| 2015-10-28 | 870.60 |
| 2015-10-29 | 860.31 |
| 2015-10-30 | 852.24 |
| 2015-11-02 | 848.37 |
| 2015-11-03 | 861.19 |
| 2015-11-04 | 867.82 |
| 2015-11-05 | 871.31 |
| 2015-11-06 | 877.19 |
| 2015-11-09 | 859.36 |
| 2015-11-10 | 847.93 |
| 2015-11-11 | 846.77 |
| 2015-11-12 | 848.08 |
| 2015-11-13 | 837.43 |
| 2015-11-16 | 826.25 |
| 2015-11-17 | 835.69 |
| 2015-11-18 | 831.68 |
| 2015-11-19 | 842.65 |
| 2015-11-20 | 853.04 |
| 2015-11-23 | 858.66 |
| 2015-11-24 | 864.49 |
| 2015-11-25 | 865.23 |
| 2015-11-26 | 864.44 |
| 2015-11-27 | 859.30 |
| 2015-11-30 | 852.80 |
| 2015-12-01 | 865.34 |
| 2015-12-02 | 869.24 |
| 2015-12-03 | 858.15 |
| 2015-12-04 | 851.31 |
| 2015-12-07 | 847.54 |
| 2015-12-08 | 842.87 |
| 2015-12-09 | 831.18 |
| 2015-12-10 | 830.91 |
| 2015-12-11 | 822.09 |
| 2015-12-14 | 818.75 |
| 2015-12-15 | 821.94 |
| 2015-12-16 | 839.28 |
| 2015-12-17 | 849.22 |
| 2015-12-18 | 850.78 |
| 2015-12-21 | 854.30 |
| 2015-12-22 | 866.61 |
| 2015-12-23 | 867.90 |
| 2015-12-24 | 865.29 |
| 2015-12-25 | 865.29 |
| 2015-12-28 | 861.82 |
| 2015-12-29 | 871.07 |
| 2015-12-30 | 867.11 |
| 2015-12-31 | 873.25 |
| 2016-01-01 | 873.25 |
| 2016-01-04 | 854.32 |
| 2016-01-05 | 855.71 |
| 2016-01-06 | 852.44 |
| 2016-01-07 | 836.68 |
| 2016-01-08 | 836.47 |
| 2016-01-11 | 819.77 |
| 2016-01-12 | 826.88 |
| 2016-01-13 | 834.45 |
| 2016-01-14 | 826.24 |
| 2016-01-15 | 823.07 |
| 2016-01-18 | 816.12 |
| 2016-01-19 | 836.87 |
| 2016-01-20 | 811.72 |
| 2016-01-21 | 806.71 |
| 2016-01-22 | 821.00 |
| 2016-01-25 | 829.77 |
| 2016-01-26 | 814.58 |
| 2016-01-27 | 827.58 |
| 2016-01-28 | 824.78 |
| 2016-01-29 | 849.50 |
| 2016-02-01 | 840.76 |
| 2016-02-02 | 830.22 |
| 2016-02-03 | 803.77 |
| 2016-02-04 | 820.82 |
| 2016-02-05 | 822.05 |
| 2016-02-08 | 827.80 |
| 2016-02-09 | 819.49 |
| 2016-02-10 | 819.69 |
| 2016-02-11 | 806.66 |
| 2016-02-12 | 794.92 |
| 2016-02-15 | 811.25 |
| 2016-02-16 | 826.84 |
| 2016-02-17 | 820.02 |
| 2016-02-18 | 831.30 |
| 2016-02-19 | 837.74 |
| 2016-02-22 | 856.01 |
| 2016-02-23 | 853.91 |
| 2016-02-24 | 857.97 |
| 2016-02-25 | 852.99 |
| 2016-02-26 | 863.57 |
| 2016-02-29 | 855.81 |
| 2016-03-01 | 862.09 |
| 2016-03-02 | 878.29 |
| 2016-03-03 | 883.39 |
| 2016-03-04 | 884.05 |
| 2016-03-07 | 889.53 |
| 2016-03-08 | 880.21 |
| 2016-03-09 | 881.69 |
| 2016-03-10 | 878.49 |
| 2016-03-11 | 880.80 |
| 2016-03-14 | 888.67 |
| 2016-03-15 | 892.17 |
| 2016-03-16 | 894.38 |
| 2016-03-17 | 894.02 |
| 2016-03-18 | 896.89 |
| 2016-03-21 | 903.81 |
| 2016-03-22 | 921.48 |
| 2016-03-23 | 921.41 |
| 2016-03-24 | 912.51 |
| 2016-03-25 | 912.88 |
| 2016-03-28 | 905.77 |
| 2016-03-29 | 905.47 |
| 2016-03-30 | 909.96 |
| 2016-03-31 | 914.68 |
| 2016-04-01 | 912.61 |
| 2016-04-04 | 907.09 |
| 2016-04-05 | 903.84 |
| 2016-04-06 | 910.51 |
| 2016-04-07 | 912.18 |
| 2016-04-08 | 914.00 |
| 2016-04-11 | 908.71 |
| 2016-04-12 | 913.78 |
| 2016-04-13 | 924.31 |
| 2016-04-14 | 936.64 |
| 2016-04-15 | 933.81 |
| 2016-04-18 | 923.12 |
| 2016-04-19 | 927.11 |
| 2016-04-20 | 925.31 |
| 2016-04-21 | 935.41 |
| 2016-04-22 | 916.26 |
| 2016-04-25 | 908.71 |
| 2016-04-26 | 901.89 |
| 2016-04-27 | 894.53 |
| 2016-04-28 | 898.58 |
| 2016-04-29 | 889.14 |
| 2016-05-02 | 885.69 |
| 2016-05-03 | 890.52 |
| 2016-05-04 | 877.67 |
| 2016-05-05 | 876.04 |
| 2016-05-06 | 872.38 |
| 2016-05-09 | 865.59 |
| 2016-05-10 | 864.08 |
| 2016-05-11 | 865.74 |
| 2016-05-12 | 861.74 |
| 2016-05-13 | 859.01 |
| 2016-05-16 | 853.77 |
| 2016-05-17 | 859.72 |
| 2016-05-18 | 840.07 |
| 2016-05-19 | 828.17 |
| 2016-05-20 | 838.28 |
| 2016-05-23 | 843.34 |
| 2016-05-24 | 825.77 |
| 2016-05-25 | 832.65 |
| 2016-05-26 | 837.98 |
| 2016-05-27 | 848.68 |
| 2016-05-30 | 845.85 |
| 2016-05-31 | 854.94 |
| 2016-06-01 | 859.62 |
| 2016-06-02 | 856.24 |
| 2016-06-03 | 858.26 |
| 2016-06-06 | 867.60 |
| 2016-06-07 | 879.32 |
| 2016-06-08 | 885.15 |
| 2016-06-09 | 890.27 |
| 2016-06-10 | 893.30 |
| 2016-06-13 | 880.50 |
| 2016-06-14 | 882.52 |
| 2016-06-15 | 877.68 |
| 2016-06-16 | 876.35 |
| 2016-06-17 | 867.33 |
| 2016-06-20 | 860.53 |
| 2016-06-21 | 860.12 |
| 2016-06-22 | 866.46 |
| 2016-06-23 | 865.01 |
| 2016-06-24 | 903.84 |
| 2016-06-27 | 935.22 |
| 2016-06-28 | 925.20 |
| 2016-06-29 | 928.72 |
| 2016-06-30 | 951.68 |
| 2016-07-01 | 968.54 |
| 2016-07-04 | 978.92 |
| 2016-07-05 | 984.11 |
| 2016-07-06 | 984.31 |
| 2016-07-07 | 987.96 |
| 2016-07-08 | 983.40 |
| 2016-07-11 | 999.88 |
| 2016-07-12 | 994.34 |
| 2016-07-13 | 997.95 |
| 2016-07-14 | 999.64 |
| 2016-07-15 | 1009.85 |
| 2016-07-18 | 1009.41 |
| 2016-07-19 | 1015.10 |
| 2016-07-20 | 1013.24 |
| 2016-07-21 | 1013.99 |
| 2016-07-22 | 1022.59 |
| 2016-07-25 | 1022.85 |
| 2016-07-26 | 1032.14 |
| 2016-07-27 | 1032.93 |
| 2016-07-28 | 1041.79 |
| 2016-07-29 | 1031.79 |
| 2016-08-01 | 1048.84 |
| 2016-08-02 | 1033.73 |
| 2016-08-03 | 1014.57 |
| 2016-08-04 | 1037.04 |
| 2016-08-05 | 1052.10 |
| 2016-08-08 | 1064.10 |
| 2016-08-09 | 1072.26 |
| 2016-08-10 | 1075.71 |
| 2016-08-11 | 1077.95 |
| 2016-08-12 | 1080.51 |
| 2016-08-15 | 1083.20 |
| 2016-08-16 | 1077.41 |
| 2016-08-17 | 1065.37 |
| 2016-08-18 | 1057.54 |
| 2016-08-19 | 1060.39 |
| 2016-08-22 | 1047.65 |
| 2016-08-23 | 1053.00 |
| 2016-08-24 | 1043.32 |
| 2016-08-25 | 1049.29 |
| 2016-08-26 | 1051.34 |
| 2016-08-29 | 1044.25 |
| 2016-08-30 | 1047.74 |
| 2016-08-31 | 1046.86 |
| 2016-09-01 | 1030.19 |
| 2016-09-02 | 1028.48 |
| 2016-09-05 | 1050.42 |
| 2016-09-06 | 1047.02 |
| 2016-09-07 | 1058.01 |
| 2016-09-08 | 1061.29 |
| 2016-09-09 | 1054.98 |
| 2016-09-12 | 1020.47 |
| 2016-09-13 | 1023.54 |
| 2016-09-14 | 1022.11 |
| 2016-09-15 | 1023.80 |
| 2016-09-16 | 1033.94 |
| 2016-09-19 | 1048.71 |
| 2016-09-20 | 1058.75 |
| 2016-09-21 | 1060.03 |
| 2016-09-22 | 1065.94 |
| 2016-09-23 | 1082.50 |
| 2016-09-26 | 1073.88 |
| 2016-09-27 | 1082.80 |
| 2016-09-28 | 1079.56 |
| 2016-09-29 | 1087.67 |
| 2016-09-30 | 1072.22 |
| 2016-10-03 | 1088.16 |
| 2016-10-04 | 1095.07 |
| 2016-10-05 | 1083.57 |
| 2016-10-06 | 1090.23 |
| 2016-10-07 | 1101.76 |
| 2016-10-10 | 1114.49 |
| 2016-10-11 | 1116.34 |
| 2016-10-12 | 1111.00 |
| 2016-10-13 | 1097.28 |
| 2016-10-14 | 1105.79 |
| 2016-10-17 | 1104.92 |
| 2016-10-18 | 1107.98 |
| 2016-10-19 | 1110.50 |
| 2016-10-20 | 1109.46 |
| 2016-10-21 | 1106.76 |
| 2016-10-24 | 1109.48 |
| 2016-10-25 | 1121.63 |
| 2016-10-26 | 1098.98 |
| 2016-10-27 | 1094.21 |
| 2016-10-28 | 1089.82 |
| 2016-10-31 | 1086.47 |
| 2016-11-01 | 1087.56 |
| 2016-11-02 | 1064.44 |
| 2016-11-03 | 1056.77 |
| 2016-11-04 | 1042.15 |
| 2016-11-07 | 1058.82 |
| 2016-11-08 | 1063.74 |
| 2016-11-09 | 1031.62 |
| 2016-11-10 | 1043.85 |
| 2016-11-11 | 1018.16 |
| 2016-11-14 | 1018.86 |
| 2016-11-15 | 1025.16 |
| 2016-11-16 | 1021.26 |
| 2016-11-17 | 1018.26 |
| 2016-11-18 | 1023.34 |
| 2016-11-21 | 1008.44 |
| 2016-11-22 | 1027.80 |
| 2016-11-23 | 1039.33 |
| 2016-11-24 | 1023.27 |
| 2016-11-25 | 1026.16 |
| 2016-11-28 | 1031.97 |
| 2016-11-29 | 1023.37 |
| 2016-11-30 | 1019.26 |
| 2016-12-01 | 1013.72 |
| 2016-12-02 | 1005.07 |
| 2016-12-05 | 998.69 |
| 2016-12-06 | 1009.09 |
| 2016-12-07 | 1021.53 |
| 2016-12-08 | 1045.19 |
| 2016-12-09 | 1039.50 |
| 2016-12-12 | 1029.01 |
| 2016-12-13 | 1028.23 |
| 2016-12-14 | 1026.49 |
| 2016-12-15 | 1033.18 |
| 2016-12-16 | 1023.85 |
| 2016-12-19 | 1022.21 |
| 2016-12-20 | 1024.56 |
| 2016-12-21 | 1026.47 |
| 2016-12-22 | 1030.68 |
| 2016-12-23 | 1029.75 |
| 2016-12-26 | 1029.37 |
| 2016-12-27 | 1030.00 |
| 2016-12-28 | 1031.20 |
| 2016-12-29 | 1033.29 |
| 2016-12-30 | 1026.63 |
| 2017-01-02 | 1029.65 |
| 2017-01-03 | 1050.82 |
| 2017-01-04 | 1048.34 |
| 2017-01-05 | 1052.63 |
| 2017-01-06 | 1058.04 |
| 2017-01-09 | 1070.11 |
| 2017-01-10 | 1074.75 |
| 2017-01-11 | 1094.04 |
| 2017-01-12 | 1091.40 |
| 2017-01-13 | 1095.70 |
| 2017-01-16 | 1100.88 |
| 2017-01-17 | 1078.68 |
| 2017-01-18 | 1086.98 |
| 2017-01-19 | 1084.33 |
| 2017-01-20 | 1079.23 |
| 2017-01-23 | 1065.74 |
| 2017-01-24 | 1073.44 |
| 2017-01-25 | 1060.68 |
| 2017-01-26 | 1068.94 |
| 2017-01-27 | 1076.48 |
| 2017-01-30 | 1076.23 |
| 2017-01-31 | 1063.54 |
| 2017-02-01 | 1066.80 |
| 2017-02-02 | 1083.88 |
| 2017-02-03 | 1086.05 |
| 2017-02-06 | 1093.91 |
| 2017-02-07 | 1097.56 |
| 2017-02-08 | 1090.77 |
| 2017-02-09 | 1091.59 |
| 2017-02-10 | 1100.56 |
| 2017-02-13 | 1101.31 |
| 2017-02-14 | 1109.45 |
| 2017-02-15 | 1117.42 |
| 2017-02-16 | 1113.13 |
| 2017-02-17 | 1113.88 |
| 2017-02-20 | 1112.31 |
| 2017-02-21 | 1117.02 |
| 2017-02-22 | 1128.10 |
| 2017-02-23 | 1125.70 |
| 2017-02-24 | 1119.58 |
| 2017-02-27 | 1122.59 |
| 2017-02-28 | 1124.89 |
| 2017-03-01 | 1136.02 |
| 2017-03-02 | 1136.94 |
| 2017-03-03 | 1121.92 |
| 2017-03-06 | 1124.52 |
| 2017-03-07 | 1140.50 |
| 2017-03-08 | 1141.93 |
| 2017-03-09 | 1126.18 |
| 2017-03-10 | 1132.44 |
| 2017-03-13 | 1137.40 |
| 2017-03-14 | 1143.10 |
| 2017-03-15 | 1143.16 |
| 2017-03-16 | 1151.55 |
| 2017-03-17 | 1154.73 |
| 2017-03-20 | 1157.23 |
| 2017-03-21 | 1152.76 |
| 2017-03-22 | 1140.80 |
| 2017-03-23 | 1141.77 |
| 2017-03-24 | 1143.75 |
| 2017-03-27 | 1131.02 |
| 2017-03-28 | 1143.22 |
| 2017-03-29 | 1159.35 |
| 2017-03-30 | 1153.66 |
| 2017-03-31 | 1147.70 |
| 2017-04-03 | 1152.67 |
| 2017-04-04 | 1146.37 |
| 2017-04-05 | 1146.80 |
| 2017-04-06 | 1142.20 |
| 2017-04-07 | 1149.58 |
| 2017-04-10 | 1141.57 |
| 2017-04-11 | 1130.97 |
| 2017-04-12 | 1135.28 |
| 2017-04-13 | 1143.31 |
| 2017-04-14 | 1140.37 |
| 2017-04-17 | 1132.65 |
| 2017-04-18 | 1106.99 |
| 2017-04-19 | 1096.38 |
| 2017-04-20 | 1097.16 |
| 2017-04-21 | 1110.26 |
| 2017-04-24 | 1119.00 |
| 2017-04-25 | 1123.75 |
| 2017-04-26 | 1127.69 |
| 2017-04-27 | 1117.24 |
| 2017-04-28 | 1107.01 |
| 2017-05-01 | 1110.99 |
| 2017-05-02 | 1122.14 |
| 2017-05-03 | 1121.93 |
| 2017-05-04 | 1114.79 |
| 2017-05-05 | 1104.29 |
| 2017-05-08 | 1122.19 |
| 2017-05-09 | 1126.36 |
| 2017-05-10 | 1129.06 |
| 2017-05-11 | 1143.96 |
| 2017-05-12 | 1136.89 |
| 2017-05-15 | 1136.38 |
| 2017-05-16 | 1143.90 |
| 2017-05-17 | 1135.85 |
| 2017-05-18 | 1129.61 |
| 2017-05-19 | 1133.05 |
| 2017-05-22 | 1148.97 |
| 2017-05-23 | 1150.79 |
| 2017-05-24 | 1152.91 |
| 2017-05-25 | 1168.11 |
| 2017-05-26 | 1180.39 |
| 2017-05-29 | 1179.71 |
| 2017-05-30 | 1175.69 |
| 2017-05-31 | 1174.00 |
| 2017-06-01 | 1174.80 |
| 2017-06-02 | 1185.34 |
| 2017-06-05 | 1183.42 |
| 2017-06-06 | 1187.48 |
| 2017-06-07 | 1179.65 |
| 2017-06-08 | 1186.08 |
| 2017-06-09 | 1206.58 |
| 2017-06-12 | 1199.98 |
| 2017-06-13 | 1204.32 |
| 2017-06-14 | 1204.69 |
| 2017-06-15 | 1194.64 |
| 2017-06-16 | 1187.38 |
| 2017-06-19 | 1196.84 |
| 2017-06-20 | 1204.85 |
| 2017-06-21 | 1188.70 |
| 2017-06-22 | 1192.05 |
| 2017-06-23 | 1186.37 |
| 2017-06-26 | 1191.20 |
| 2017-06-27 | 1186.83 |
| 2017-06-28 | 1166.55 |
| 2017-06-29 | 1174.11 |
| 2017-06-30 | 1166.95 |
| 2017-07-03 | 1172.66 |
| 2017-07-04 | 1165.64 |
| 2017-07-05 | 1170.48 |
| 2017-07-06 | 1163.96 |
| 2017-07-07 | 1168.44 |
| 2017-07-10 | 1177.28 |
| 2017-07-11 | 1183.57 |
| 2017-07-12 | 1176.48 |
| 2017-07-13 | 1191.15 |
| 2017-07-14 | 1191.54 |
| 2017-07-17 | 1198.49 |
| 2017-07-18 | 1209.54 |
| 2017-07-19 | 1214.43 |
| 2017-07-20 | 1217.41 |
| 2017-07-21 | 1219.52 |
| 2017-07-24 | 1214.91 |
| 2017-07-25 | 1215.52 |
| 2017-07-26 | 1212.02 |
| 2017-07-27 | 1216.38 |
| 2017-07-28 | 1199.67 |
| 2017-07-31 | 1199.22 |
| 2017-08-01 | 1200.36 |
| 2017-08-02 | 1199.72 |
| 2017-08-03 | 1194.19 |
| 2017-08-04 | 1212.05 |
| 2017-08-07 | 1214.55 |
| 2017-08-08 | 1217.08 |
| 2017-08-09 | 1210.30 |
| 2017-08-10 | 1202.58 |
| 2017-08-11 | 1183.63 |
| 2017-08-14 | 1194.54 |
| 2017-08-15 | 1203.89 |
| 2017-08-16 | 1206.77 |
| 2017-08-17 | 1210.03 |
| 2017-08-18 | 1207.31 |
| 2017-08-21 | 1202.97 |
| 2017-08-22 | 1219.51 |
| 2017-08-23 | 1221.90 |
| 2017-08-24 | 1226.31 |
| 2017-08-25 | 1223.86 |
| 2017-08-28 | 1219.48 |
| 2017-08-29 | 1210.13 |
| 2017-08-30 | 1222.56 |
| 2017-08-31 | 1227.51 |
| 2017-09-01 | 1223.59 |
| 2017-09-04 | 1209.01 |
| 2017-09-05 | 1207.81 |
| 2017-09-06 | 1194.57 |
| 2017-09-07 | 1205.82 |
| 2017-09-08 | 1202.68 |
| 2017-09-11 | 1205.82 |
| 2017-09-12 | 1204.61 |
| 2017-09-13 | 1208.90 |
| 2017-09-14 | 1194.10 |
| 2017-09-15 | 1174.22 |
| 2017-09-18 | 1190.78 |
| 2017-09-19 | 1185.07 |
| 2017-09-20 | 1183.56 |
| 2017-09-21 | 1170.66 |
| 2017-09-22 | 1167.75 |
| 2017-09-25 | 1157.84 |
| 2017-09-26 | 1160.50 |
| 2017-09-27 | 1163.48 |
| 2017-09-28 | 1152.59 |
| 2017-09-29 | 1165.22 |
| 2017-10-02 | 1179.86 |
| 2017-10-03 | 1187.97 |
| 2017-10-04 | 1184.63 |
| 2017-10-05 | 1197.32 |
| 2017-10-06 | 1206.20 |
| 2017-10-09 | 1200.86 |
| 2017-10-10 | 1211.98 |
| 2017-10-11 | 1208.70 |
| 2017-10-12 | 1217.32 |
| 2017-10-13 | 1213.00 |
| 2017-10-16 | 1221.44 |
| 2017-10-17 | 1229.06 |
| 2017-10-18 | 1225.39 |
| 2017-10-19 | 1214.02 |
| 2017-10-20 | 1224.88 |
| 2017-10-23 | 1224.07 |
| 2017-10-24 | 1227.99 |
| 2017-10-25 | 1217.12 |
| 2017-10-26 | 1219.01 |
| 2017-10-27 | 1220.14 |
| 2017-10-30 | 1212.10 |
| 2017-10-31 | 1212.87 |
| 2017-11-01 | 1228.57 |
| 2017-11-02 | 1250.98 |
| 2017-11-03 | 1252.45 |
| 2017-11-06 | 1245.92 |
| 2017-11-07 | 1247.64 |
| 2017-11-08 | 1250.54 |
| 2017-11-09 | 1251.70 |
| 2017-11-10 | 1244.05 |
| 2017-11-13 | 1246.34 |
| 2017-11-14 | 1236.66 |
| 2017-11-15 | 1227.23 |
| 2017-11-16 | 1229.11 |
| 2017-11-17 | 1228.60 |
| 2017-11-20 | 1219.27 |
| 2017-11-21 | 1231.91 |
| 2017-11-22 | 1235.01 |
| 2017-11-23 | 1237.91 |
| 2017-11-24 | 1234.69 |
| 2017-11-27 | 1238.01 |
| 2017-11-28 | 1246.77 |
| 2017-11-29 | 1238.78 |
| 2017-11-30 | 1216.42 |
| 2017-12-01 | 1219.33 |
| 2017-12-04 | 1224.71 |
| 2017-12-05 | 1227.55 |
| 2017-12-06 | 1213.97 |
| 2017-12-07 | 1206.10 |
| 2017-12-08 | 1217.50 |
| 2017-12-11 | 1228.00 |
| 2017-12-12 | 1229.98 |
| 2017-12-13 | 1240.00 |
| 2017-12-14 | 1232.94 |
| 2017-12-15 | 1243.98 |
| 2017-12-18 | 1238.74 |
| 2017-12-19 | 1245.92 |
| 2017-12-20 | 1245.86 |
| 2017-12-21 | 1248.41 |
| 2017-12-22 | 1249.63 |
| 2017-12-25 | 1249.63 |
| 2017-12-26 | 1250.50 |
| 2017-12-27 | 1253.83 |
| 2017-12-28 | 1259.19 |
| 2017-12-29 | 1252.59 |
| 2018-01-01 | 1252.59 |
| 2018-01-02 | 1260.82 |
| 2018-01-03 | 1274.93 |
| 2018-01-04 | 1267.14 |
| 2018-01-05 | 1275.69 |
| 2018-01-08 | 1286.04 |
| 2018-01-09 | 1297.69 |
| 2018-01-10 | 1291.33 |
| 2018-01-11 | 1285.79 |
| 2018-01-12 | 1283.14 |
| 2018-01-15 | 1275.25 |
| 2018-01-16 | 1285.49 |
| 2018-01-17 | 1272.75 |
| 2018-01-18 | 1263.87 |
| 2018-01-19 | 1278.47 |
| 2018-01-22 | 1269.00 |
| 2018-01-23 | 1276.28 |
| 2018-01-24 | 1257.53 |
| 2018-01-25 | 1257.79 |
| 2018-01-26 | 1269.69 |
| 2018-01-29 | 1282.77 |
| 2018-01-30 | 1261.98 |
| 2018-01-31 | 1258.18 |
| 2018-02-01 | 1256.33 |
| 2018-02-02 | 1254.37 |
| 2018-02-05 | 1240.86 |
| 2018-02-06 | 1208.81 |
| 2018-02-07 | 1200.69 |
| 2018-02-08 | 1191.81 |
| 2018-02-09 | 1181.91 |
| 2018-02-12 | 1190.98 |
| 2018-02-13 | 1194.55 |
| 2018-02-14 | 1196.30 |
| 2018-02-15 | 1198.78 |
| 2018-02-16 | 1200.23 |
| 2018-02-19 | 1219.94 |
| 2018-02-20 | 1213.71 |
| 2018-02-21 | 1229.40 |
| 2018-02-22 | 1224.38 |
| 2018-02-23 | 1242.35 |
| 2018-02-26 | 1258.28 |
| 2018-02-27 | 1264.64 |
| 2018-02-28 | 1258.79 |
| 2018-03-01 | 1263.82 |
| 2018-03-02 | 1250.58 |
| 2018-03-05 | 1224.60 |
| 2018-03-06 | 1237.69 |
| 2018-03-07 | 1224.51 |
| 2018-03-08 | 1245.70 |
| 2018-03-09 | 1249.20 |
| 2018-03-12 | 1265.38 |
| 2018-03-13 | 1253.82 |
| 2018-03-14 | 1255.00 |
| 2018-03-15 | 1254.14 |
| 2018-03-16 | 1259.20 |
| 2018-03-19 | 1242.13 |
| 2018-03-20 | 1241.94 |
| 2018-03-21 | 1235.13 |
| 2018-03-22 | 1229.92 |
| 2018-03-23 | 1188.08 |
| 2018-03-26 | 1184.03 |
| 2018-03-27 | 1206.84 |
| 2018-03-28 | 1191.43 |
| 2018-03-29 | 1203.40 |
| 2018-03-30 | 1201.52 |
| 2018-04-02 | 1202.58 |
| 2018-04-03 | 1203.33 |
| 2018-04-04 | 1189.36 |
| 2018-04-05 | 1200.29 |
| 2018-04-06 | 1189.34 |
| 2018-04-09 | 1191.29 |
| 2018-04-10 | 1201.50 |
| 2018-04-11 | 1194.22 |
| 2018-04-12 | 1185.27 |
| 2018-04-13 | 1186.33 |
| 2018-04-16 | 1171.13 |
| 2018-04-17 | 1172.67 |
| 2018-04-18 | 1187.30 |
| 2018-04-19 | 1191.49 |
| 2018-04-20 | 1195.24 |
| 2018-04-23 | 1194.37 |
| 2018-04-24 | 1190.83 |
| 2018-04-25 | 1184.80 |
| 2018-04-26 | 1184.98 |
| 2018-04-27 | 1203.08 |
| 2018-04-30 | 1224.65 |
| 2018-05-01 | 1239.48 |
| 2018-05-02 | 1233.92 |
| 2018-05-03 | 1233.47 |
| 2018-05-04 | 1222.78 |
| 2018-05-07 | 1220.49 |
| 2018-05-08 | 1221.03 |
| 2018-05-09 | 1219.37 |
| 2018-05-10 | 1242.48 |
| 2018-05-11 | 1247.57 |
| 2018-05-14 | 1255.07 |
| 2018-05-15 | 1251.03 |
| 2018-05-16 | 1246.32 |
| 2018-05-17 | 1237.49 |
| 2018-05-18 | 1247.56 |
| 2018-05-21 | 1255.57 |
| 2018-05-22 | 1253.86 |
| 2018-05-23 | 1251.97 |
| 2018-05-24 | 1255.62 |
| 2018-05-25 | 1254.71 |
| 2018-05-28 | 1263.44 |
| 2018-05-29 | 1259.96 |
| 2018-05-30 | 1244.00 |
| 2018-05-31 | 1250.72 |
| 2018-06-01 | 1251.12 |
| 2018-06-04 | 1263.72 |
| 2018-06-05 | 1261.89 |
| 2018-06-06 | 1260.46 |
| 2018-06-07 | 1266.65 |
| 2018-06-08 | 1253.95 |
| 2018-06-11 | 1262.39 |
| 2018-06-12 | 1267.96 |
| 2018-06-13 | 1259.11 |
| 2018-06-14 | 1245.93 |
| 2018-06-15 | 1235.20 |
| 2018-06-18 | 1226.09 |
| 2018-06-19 | 1206.28 |
| 2018-06-20 | 1222.56 |
| 2018-06-21 | 1202.24 |
| 2018-06-22 | 1208.94 |
| 2018-06-25 | 1197.62 |
| 2018-06-26 | 1194.23 |
| 2018-06-27 | 1187.27 |
| 2018-06-28 | 1182.31 |
| 2018-06-29 | 1186.10 |
| 2018-07-02 | 1174.10 |
| 2018-07-03 | 1162.68 |
| 2018-07-04 | 1151.41 |
| 2018-07-05 | 1147.38 |
| 2018-07-06 | 1156.52 |
| 2018-07-09 | 1168.70 |
| 2018-07-10 | 1171.43 |
| 2018-07-11 | 1157.89 |
| 2018-07-12 | 1164.05 |
| 2018-07-13 | 1174.42 |
| 2018-07-16 | 1165.06 |
| 2018-07-17 | 1168.47 |
| 2018-07-18 | 1173.56 |
| 2018-07-19 | 1171.95 |
| 2018-07-20 | 1170.40 |
| 2018-07-23 | 1164.91 |
| 2018-07-24 | 1170.49 |
| 2018-07-25 | 1179.54 |
| 2018-07-26 | 1184.58 |
| 2018-07-27 | 1190.18 |
| 2018-07-30 | 1185.09 |
| 2018-07-31 | 1189.58 |
| 2018-08-01 | 1190.71 |
| 2018-08-02 | 1177.39 |
| 2018-08-03 | 1177.57 |
| 2018-08-06 | 1185.53 |
| 2018-08-07 | 1196.27 |
| 2018-08-08 | 1206.41 |
| 2018-08-09 | 1211.33 |
| 2018-08-10 | 1203.65 |
| 2018-08-13 | 1184.76 |
| 2018-08-14 | 1188.67 |
| 2018-08-15 | 1184.45 |
| 2018-08-16 | 1176.22 |
| 2018-08-17 | 1179.66 |
| 2018-08-20 | 1186.06 |
| 2018-08-21 | 1184.75 |
| 2018-08-22 | 1176.11 |
| 2018-08-23 | 1178.17 |
| 2018-08-24 | 1179.48 |
| 2018-08-27 | 1189.79 |
| 2018-08-28 | 1195.45 |
| 2018-08-29 | 1190.99 |
| 2018-08-30 | 1183.52 |
| 2018-08-31 | 1176.18 |
| 2018-09-03 | 1179.90 |
| 2018-09-04 | 1186.24 |
| 2018-09-05 | 1153.32 |
| 2018-09-06 | 1144.72 |
| 2018-09-07 | 1142.09 |
| 2018-09-10 | 1124.22 |
| 2018-09-11 | 1124.12 |
| 2018-09-12 | 1124.09 |
| 2018-09-13 | 1133.01 |
| 2018-09-14 | 1148.80 |
| 2018-09-17 | 1132.60 |
| 2018-09-18 | 1138.17 |
| 2018-09-19 | 1144.82 |
| 2018-09-20 | 1133.97 |
| 2018-09-21 | 1159.55 |
| 2018-09-24 | 1147.33 |
| 2018-09-25 | 1146.01 |
| 2018-09-26 | 1144.33 |
| 2018-09-27 | 1150.72 |
| 2018-09-28 | 1160.08 |
| 2018-10-01 | 1155.98 |
| 2018-10-02 | 1139.20 |
| 2018-10-03 | 1137.90 |
| 2018-10-04 | 1116.09 |
| 2018-10-05 | 1107.53 |
| 2018-10-08 | 1091.36 |
| 2018-10-09 | 1090.33 |
| 2018-10-10 | 1071.42 |
| 2018-10-11 | 1028.37 |
| 2018-10-12 | 1049.14 |
| 2018-10-15 | 1043.73 |
| 2018-10-16 | 1042.88 |
| 2018-10-17 | 1056.96 |
| 2018-10-18 | 1058.49 |
| 2018-10-19 | 1061.68 |
| 2018-10-22 | 1072.13 |
| 2018-10-23 | 1045.25 |
| 2018-10-24 | 1043.57 |
| 2018-10-25 | 1036.31 |
| 2018-10-26 | 1022.70 |
| 2018-10-29 | 1021.58 |
| 2018-10-30 | 1033.00 |
| 2018-10-31 | 1037.23 |
| 2018-11-01 | 1028.85 |
| 2018-11-02 | 1060.49 |
| 2018-11-05 | 1039.98 |
| 2018-11-06 | 1043.80 |
| 2018-11-07 | 1045.86 |
| 2018-11-08 | 1055.15 |
| 2018-11-09 | 1046.44 |
| 2018-11-12 | 1055.73 |
| 2018-11-13 | 1041.34 |
| 2018-11-14 | 1030.86 |
| 2018-11-15 | 1066.14 |
| 2018-11-16 | 1064.54 |
| 2018-11-19 | 1069.14 |
| 2018-11-20 | 1058.22 |
| 2018-11-21 | 1054.43 |
| 2018-11-22 | 1049.27 |
| 2018-11-23 | 1049.85 |
| 2018-11-26 | 1053.18 |
| 2018-11-27 | 1060.74 |
| 2018-11-28 | 1065.98 |
| 2018-11-29 | 1073.84 |
| 2018-11-30 | 1067.91 |
| 2018-12-03 | 1102.37 |
| 2018-12-04 | 1098.06 |
| 2018-12-05 | 1081.66 |
| 2018-12-06 | 1064.69 |
| 2018-12-07 | 1069.61 |
| 2018-12-10 | 1066.14 |
| 2018-12-11 | 1067.57 |
| 2018-12-12 | 1071.81 |
| 2018-12-13 | 1087.08 |
| 2018-12-14 | 1078.07 |
| 2018-12-17 | 1076.73 |
| 2018-12-18 | 1062.56 |
| 2018-12-19 | 1066.53 |
| 2018-12-20 | 1054.17 |
| 2018-12-21 | 1045.14 |
| 2018-12-24 | 1039.60 |
| 2018-12-25 | 1039.60 |
| 2018-12-26 | 1039.51 |
| 2018-12-27 | 1044.83 |
| 2018-12-28 | 1045.69 |
| 2018-12-31 | 1041.62 |
| 2019-01-01 | 1041.62 |
| 2019-01-02 | 1029.07 |
| 2019-01-03 | 1028.44 |
| 2019-01-04 | 1035.42 |
| 2019-01-07 | 1052.90 |
| 2019-01-08 | 1054.91 |
| 2019-01-09 | 1075.25 |
| 2019-01-10 | 1081.13 |
| 2019-01-11 | 1081.60 |
| 2019-01-14 | 1064.52 |
| 2019-01-15 | 1086.37 |
| 2019-01-16 | 1085.19 |
| 2019-01-17 | 1067.71 |
| 2019-01-18 | 1078.09 |
| 2019-01-21 | 1076.65 |
| 2019-01-22 | 1066.74 |
| 2019-01-23 | 1060.22 |
| 2019-01-24 | 1068.39 |
| 2019-01-25 | 1076.77 |
| 2019-01-28 | 1076.59 |
| 2019-01-29 | 1076.49 |
| 2019-01-30 | 1091.06 |
| 2019-01-31 | 1095.14 |
| 2019-02-01 | 1094.92 |
| 2019-02-04 | 1098.95 |
| 2019-02-05 | 1114.14 |
| 2019-02-06 | 1108.93 |
| 2019-02-07 | 1109.79 |
| 2019-02-08 | 1106.14 |
| 2019-02-11 | 1114.89 |
| 2019-02-12 | 1120.12 |
| 2019-02-13 | 1131.86 |
| 2019-02-14 | 1147.35 |
| 2019-02-15 | 1131.51 |
| 2019-02-18 | 1136.56 |
| 2019-02-19 | 1127.58 |
| 2019-02-20 | 1136.86 |
| 2019-02-21 | 1132.84 |
| 2019-02-22 | 1139.87 |
| 2019-02-25 | 1145.87 |
| 2019-02-26 | 1125.04 |
| 2019-02-27 | 1116.69 |
| 2019-02-28 | 1104.70 |
| 2019-03-01 | 1110.74 |
| 2019-03-04 | 1119.11 |
| 2019-03-05 | 1117.94 |
| 2019-03-06 | 1115.20 |
| 2019-03-07 | 1113.65 |
| 2019-03-08 | 1105.94 |
| 2019-03-11 | 1097.72 |
| 2019-03-12 | 1108.93 |
| 2019-03-13 | 1090.84 |
| 2019-03-14 | 1085.35 |
| 2019-03-15 | 1091.68 |
#2019-03-18|1107.60
#2019-03-19|1108.10
#2019-03-20|1111.16
#2019-03-21|1121.45
#2019-03-22|1110.38
#2019-03-25|1095.11
#2019-03-26|1099.47
#2019-03-27|1101.29
#2019-03-28|1113.70
#2019-03-29|1125.77
#2019-04-01|1131.84
#2019-04-02|1140.59
#2019-04-03|1139.58
#2019-04-04|1140.10
#2019-04-05|1141.73
#2019-04-08|1137.93
#2019-04-09|1141.90
#2019-04-10|1139.83
#2019-04-11|1131.98
#2019-04-12|1134.43
#2019-04-15|1136.82
#2019-04-16|1141.20
#2019-04-17|1134.43
#2019-04-18|1129.57
#2019-04-19|1129.91
#2019-04-22|1130.12
#2019-04-23|1133.66
#2019-04-24|1127.08
#2019-04-25|1124.34
#2019-04-26|1121.16
#2019-04-29|1130.08
#2019-04-30|1110.17
#2019-05-01|1109.13
#2019-05-02|1113.55
#2019-05-03|1106.53
#2019-05-06|1090.06
#2019-05-07|1099.76
#2019-05-08|1092.05
#2019-05-09|1068.82
#2019-05-10|1073.65
#2019-05-13|1069.33
#2019-05-14|1068.03
#2019-05-15|1078.78
#2019-05-16|1087.04
#2019-05-17|1086.71
#2019-05-20|1087.21
#2019-05-21|1077.80
#2019-05-22|1090.51
#2019-05-23|1084.80
#2019-05-24|1080.67
#2019-05-27|1082.01
#2019-05-28|1088.78
#2019-05-29|1080.51
#2019-05-30|1074.87
#2019-05-31|1071.87
#2019-06-03|1069.57
#2019-06-04|1065.59
#2019-06-05|1070.05
#2019-06-06|1076.16
#2019-06-07|1079.57
#2019-06-10|1093.01
#2019-06-11|1106.84
#2019-06-12|1100.37
#2019-06-13|1096.39
#2019-06-14|1101.16
#2019-06-17|1099.45
#2019-06-18|1107.82
#2019-06-19|1123.56
#2019-06-20|1127.33
#2019-06-21|1120.93
#2019-06-24|1125.68
#2019-06-25|1125.95
#2019-06-26|1130.24
#2019-06-27|1141.30
#2019-06-28|1130.38
#2019-07-01|1137.91
#2019-07-02|1152.13
#2019-07-03|1154.99
#2019-07-04|1156.67
#2019-07-05|1160.32
#2019-07-08|1140.46
#2019-07-09|1130.38
#2019-07-10|1132.89
#2019-07-11|1140.36
#2019-07-12|1138.65
#2019-07-15|1141.28
#2019-07-16|1155.98
#2019-07-17|1152.21
#2019-07-18|1142.69
#2019-07-19|1152.19
#2019-07-22|1149.09
#2019-07-23|1158.82
#2019-07-24|1151.93
#2019-07-25|1151.76
#2019-07-26|1149.37
#2019-07-29|1153.75
#2019-07-30|1161.07
#2019-07-31|1144.40
#2019-08-01|1139.59
#2019-08-02|1122.14
#2019-08-05|1082.08
#2019-08-06|1060.29
#2019-08-07|1059.99
#2019-08-08|1074.65
#2019-08-09|1079.58
#2019-08-12|1069.16
#2019-08-13|1061.73
#2019-08-14|1059.48
#2019-08-15|1048.56
#2019-08-16|1052.74
#2019-08-19|1067.54
#2019-08-20|1078.39
#2019-08-21|1075.71
#2019-08-22|1055.30
#2019-08-23|1053.81
#2019-08-26|1036.40
#2019-08-27|1039.12
#2019-08-28|1051.92
#2019-08-29|1052.05
#2019-08-30|1067.77
#2019-09-02|1074.67
#2019-09-03|1071.33
#2019-09-04|1087.63
#2019-09-05|1084.39
#2019-09-06|1095.37
#2019-09-09|1091.55
#2019-09-10|1089.03
#2019-09-11|1099.27
#2019-09-12|1102.33
#2019-09-13|1096.81
#2019-09-16|1099.62
#2019-09-17|1088.32
#2019-09-18|1085.82
#2019-09-19|1078.68
#2019-09-20|1078.44
#2019-09-23|1080.16
#2019-09-24|1076.83
#2019-09-25|1071.38
#2019-09-26|1078.20
#2019-09-27|1080.43
#2019-09-30|1080.86
#2019-10-01|1088.63
#2019-10-02|1070.61
#2019-10-03|1059.54
#2019-10-04|1067.05
#2019-10-07|1067.90
#2019-10-08|1078.22
#2019-10-09|1071.66
#2019-10-10|1060.59
#2019-10-11|1045.01
#2019-10-14|1060.72
#2019-10-15|1044.25
#2019-10-16|1047.59
#2019-10-17|1043.61
#2019-10-18|1034.21
#2019-10-21|1026.75
#2019-10-22|1040.35
#2019-10-23|1032.41
#2019-10-24|1039.13
#2019-10-25|1045.71
#2019-10-28|1048.02
#2019-10-29|1046.06
#2019-10-30|1042.94
#2019-10-31|1041.62
#2019-11-01|1046.78
#2019-11-04|1060.33
#2019-11-05|1070.54
#2019-11-06|1066.29
#2019-11-07|1077.83
#2019-11-08|1079.11
#2019-11-11|1059.32
#2019-11-12|1066.18
#2019-11-13|1052.15
#2019-11-14|1049.48
#2019-11-15|1054.22
#2019-11-18|1052.81
#2019-11-19|1060.41
#2019-11-20|1054.90
#2019-11-21|1039.14
#2019-11-22|1048.86
#2019-11-25|1052.96
#2019-11-26|1058.71
#2019-11-27|1059.82
#2019-11-28|1054.07
#2019-11-29|1041.67
#2019-12-02|1048.01
#2019-12-03|1033.38
#2019-12-04|1011.58
#2019-12-05|1011.84
#2019-12-06|1024.67
#2019-12-09|1023.23
#2019-12-10|1017.78
#2019-12-11|1022.63
#2019-12-12|1036.46
#2019-12-13|1033.10
#2019-12-16|1040.28
#2019-12-17|1056.28
#2019-12-18|1061.62
#2019-12-19|1064.98
#2019-12-20|1070.82
#2019-12-23|1081.19
#2019-12-24|1077.14
#2019-12-25|1077.14
#2019-12-26|1076.41
#2019-12-27|1071.83
#2019-12-30|1070.45
#2019-12-31|1052.13
#2020-01-01|1052.13
#2020-01-02|1052.31
#2020-01-03|1059.27
#2020-01-06|1043.07
#2020-01-07|1051.77
#2020-01-08|1042.09
#2020-01-09|1060.77
#2020-01-10|1066.16
#2020-01-13|1078.81
#2020-01-14|1084.82
#2020-01-15|1083.01
#2020-01-16|1085.13
#2020-01-17|1094.31
#2020-01-20|1096.82
#2020-01-21|1074.63
#2020-01-22|1076.73
#2020-01-23|1062.76
#2020-01-24|1067.56
#2020-01-27|1064.30
#2020-01-28|1048.04
#2020-01-29|1034.71
#2020-01-30|1010.70
#2020-01-31| 997.37
#2020-02-03| 996.08
#2020-02-04|1010.68
#2020-02-05|1018.08
#2020-02-06|1045.56
#2020-02-07|1034.93
#2020-02-10|1030.13
#2020-02-11|1042.39
#2020-02-12|1048.13
#2020-02-13|1037.76
#2020-02-14|1041.92
#2020-02-17|1044.47
#2020-02-18|1032.83
#2020-02-19|1043.18
#2020-02-20|1037.00
#2020-02-21|1017.35
#2020-02-24| 988.00
#2020-02-25| 978.94
#2020-02-26| 968.34
#2020-02-27| 971.97
#2020-02-28| 937.16
#2020-03-02| 946.20
#2020-03-03| 954.04
#2020-03-04| 954.54
#2020-03-05| 960.13
#2020-03-06| 925.76
#2020-03-09| 863.60
#2020-03-10| 882.24
#2020-03-11| 871.92
#2020-03-12| 839.73
#2020-03-13| 833.37
#2020-03-16| 790.73
#2020-03-17| 796.90
#2020-03-18| 763.83
#2020-03-19| 719.93
#2020-03-20| 747.93
#2020-03-23| 709.54
#2020-03-24| 744.12
#2020-03-25| 797.02
#2020-03-26| 781.22
#2020-03-27| 771.77
#2020-03-30| 770.32
#2020-03-31| 779.61
#2020-04-01| 774.00
#2020-04-02| 777.36
#2020-04-03| 778.32
#2020-04-06| 809.09
#2020-04-07| 824.01
#2020-04-08| 814.95
#2020-04-09| 835.19
#2020-04-10| 838.06
#2020-04-13| 832.49
#2020-04-14| 844.28
#2020-04-15| 840.70
#2020-04-16| 838.80
#2020-04-17| 857.10
#2020-04-20| 852.97
#2020-04-21| 845.12
#2020-04-22| 844.88
#2020-04-23| 850.31
#2020-04-24| 844.86
#2020-04-27| 864.17
#2020-04-28| 866.15
#2020-04-29| 874.86
#2020-04-30| 870.34
#2020-05-01| 859.59
#2020-05-04| 847.69
#2020-05-05| 852.98
#2020-05-06| 867.77
#2020-05-07| 871.51
#2020-05-08| 873.93
#2020-05-11| 882.14
#2020-05-12| 878.05
#2020-05-13| 887.88
#2020-05-14| 880.64
#2020-05-15| 885.37
#2020-05-18| 889.73
#2020-05-19| 904.50
#2020-05-20| 903.15
#2020-05-21| 904.43
#2020-05-22| 884.30
#2020-05-25| 893.07
#2020-05-26| 908.28
#2020-05-27| 907.59
#2020-05-28| 899.41
#2020-05-29| 898.45
#2020-06-01| 917.54
#2020-06-02| 926.14
#2020-06-03| 939.61
#2020-06-04| 943.36
#2020-06-05| 946.89
#2020-06-08| 956.05
#2020-06-09| 960.44
#2020-06-10| 962.09
#2020-06-11| 953.49
#2020-06-12| 946.71
#2020-06-15| 909.82
#2020-06-16| 947.99
#2020-06-17| 955.10
#2020-06-18| 960.04
#2020-06-19| 965.40
#2020-06-22| 954.37
#2020-06-23| 958.59
#2020-06-24| 971.60
#2020-06-25| 953.26
#2020-06-26| 967.22
#2020-06-29| 956.86
#2020-06-30| 956.38
#2020-07-01| 953.92
#2020-07-02| 970.42
#2020-07-03| 976.56
#2020-07-06| 986.28
#2020-07-07| 976.35
#2020-07-08| 975.82
#2020-07-09| 979.05
#2020-07-10| 969.28
#2020-07-13| 988.04
#2020-07-14| 988.17
#2020-07-15| 990.12
#2020-07-16| 976.25
#2020-07-17| 987.20
#2020-07-20| 980.22
#2020-07-21| 990.06
#2020-07-22| 984.35
#2020-07-23| 986.36
#2020-07-24| 968.46
#2020-07-27| 966.32
#2020-07-28| 966.37
#2020-07-29| 969.19
#2020-07-30| 965.51
#2020-07-31| 960.28
#2020-08-03| 975.81
#2020-08-04| 989.07
#2020-08-05| 996.52
#2020-08-06|1007.35
#2020-08-07|1010.11
#2020-08-10|1016.24
#2020-08-11|1026.09
#2020-08-12|1025.79
#2020-08-13|1023.90
#2020-08-14|1010.71
#2020-08-17|1013.21
#2020-08-18|1002.24
#2020-08-19|1007.52
#2020-08-20| 983.45
#2020-08-21| 995.33
#2020-08-24|1008.82
#2020-08-25|1012.56
#2020-08-26|1010.77
#2020-08-27|1010.58
#2020-08-28|1006.76
#2020-08-31| 995.75
#2020-09-01| 991.06
#2020-09-02|1006.75
#2020-09-03|1008.51
#2020-09-04| 990.81
#2020-09-07| 994.28
#2020-09-08|1007.93
#2020-09-09| 997.56
#2020-09-10|1017.76
#2020-09-11|1021.07
#2020-09-14|1024.63
#2020-09-15|1035.82
#2020-09-16|1034.40
#2020-09-17|1029.83
#2020-09-18|1033.70
#2020-09-21|1033.06
#2020-09-22|1019.40
#2020-09-23|1020.18
#2020-09-24| 997.71
#2020-09-25| 999.79
#2020-09-28| 999.22
#2020-09-29|1007.31
#2020-09-30| 998.27
#2020-10-01|1008.26
#2020-10-02| 998.23
#2020-10-05|1017.58
#2020-10-06|1024.74
#2020-10-07|1036.47
#2020-10-08|1044.28
#2020-10-09|1039.52
#2020-10-12|1035.07
#2020-10-13|1039.79
#2020-10-14|1032.30
#2020-10-15|1033.47
#2020-10-16|1030.35
#2020-10-19|1027.72
#2020-10-20|1034.63
#2020-10-21|1029.73
#2020-10-22|1029.27
#2020-10-23|1034.28
#2020-10-26|1029.13
#2020-10-27|1020.19
#2020-10-28|1029.18
#2020-10-29|1022.35
#2020-10-30| 999.11
#2020-11-02|1013.47
#2020-11-03|1021.83
#2020-11-04|1029.78
#2020-11-05|1050.65
#2020-11-06|1054.47
#2020-11-09|1075.12
#2020-11-10|1058.83
#2020-11-11|1070.48
#2020-11-12|1070.82
#2020-11-13|1069.43
#2020-11-16|1084.58
#2020-11-17|1081.10
#2020-11-18|1083.73
#2020-11-19|1087.07
#2020-11-20|1087.12
#2020-11-23|1098.26
#2020-11-24|1100.05
#2020-11-25|1093.43
#2020-11-26|1105.81
#2020-11-27|1107.91
#2020-11-30|1087.00
#2020-12-01|1099.03
#2020-12-02|1112.12
#2020-12-03|1114.22
#2020-12-04|1130.08
#2020-12-07|1143.49
#2020-12-08|1129.44
#2020-12-09|1141.47
#2020-12-10|1150.90
#2020-12-11|1160.58
#2020-12-14|1150.34
#2020-12-15|1136.13
#2020-12-16|1138.37
#2020-12-17|1136.64
#2020-12-18|1141.40
#2020-12-21|1151.97
#2020-12-22|1129.59
#2020-12-23|1125.80
#2020-12-24|1135.02
#2020-12-25|1135.02
#2020-12-28|1144.99
#2020-12-29|1150.86
#2020-12-30|1155.35
#2020-12-31|1149.42
#2021-01-01|1149.42
#2021-01-04|1178.33
#2021-01-05|1191.46
#2021-01-06|1189.35
#2021-01-07|1209.82
#2021-01-08|1231.80
#2021-01-11|1217.14
#2021-01-12|1203.61
#2021-01-13|1214.57
#2021-01-14|1216.95
#2021-01-15|1210.52
#2021-01-18|1195.80
#2021-01-19|1220.36
#2021-01-20|1238.35
#2021-01-21|1246.71
#2021-01-22|1236.50
#2021-01-25|1248.93
#2021-01-26|1219.88
#2021-01-27|1213.32
#2021-01-28|1177.21
#2021-01-29|1152.21
#2021-02-01|1181.76
#2021-02-02|1198.78
#2021-02-03|1214.42
#2021-02-04|1203.99
#2021-02-05|1208.05
#2021-02-08|1213.32
#2021-02-09|1210.28
#2021-02-10|1223.37
#2021-02-11|1228.37
#2021-02-12|1223.57
#2021-02-15|1230.59
#2021-02-16|1241.85
#2021-02-17|1245.41
#2021-02-18|1225.17
#2021-02-19|1225.52
#2021-02-22|1211.66
#2021-02-23|1204.41
#2021-02-24|1174.32
#2021-02-25|1197.28
#2021-02-26|1160.66
#2021-03-01|1171.99
#2021-03-02|1171.29
#2021-03-03|1189.42
#2021-03-04|1167.15
#2021-03-05|1172.46
#2021-03-08|1158.79
#2021-03-09|1152.95
#2021-03-10|1152.73
#2021-03-11|1170.90
#2021-03-12|1188.68
#2021-03-15|1188.95
#2021-03-16|1200.60
#2021-03-17|1193.42
#2021-03-18|1201.10
#2021-03-19|1193.22
#2021-03-22|1198.61
#2021-03-23|1190.21
#2021-03-24|1181.90
#2021-03-25|1187.66
#2021-03-26|1196.84
#2021-03-29|1195.26
#2021-03-30|1208.15
#2021-03-31|1198.75
#2021-04-01|1205.79
#2021-04-02|1207.71
#2021-04-05|1207.53
#2021-04-06|1220.42
#2021-04-07|1235.75
#2021-04-08|1246.47
#2021-04-09|1242.41
#2021-04-12|1231.47
#2021-04-13|1236.31
#2021-04-14|1248.37
#2021-04-15|1257.17
#2021-04-16|1256.02
#2021-04-19|1248.43
#2021-04-20|1259.47
#2021-04-21|1247.46
#2021-04-22|1262.10
#2021-04-23|1265.26
#2021-04-26|1279.74
#2021-04-27|1283.96
#2021-04-28|1280.31
#2021-04-29|1277.70
#2021-04-30|1270.34
#2021-05-03|1249.52
#2021-05-04|1260.93
#2021-05-05|1259.77
#2021-05-06|1279.16
#2021-05-07|1288.15
#2021-05-10|1293.35
#2021-05-11|1278.55
#2021-05-12|1264.25
#2021-05-13|1250.49
#2021-05-14|1246.63
#2021-05-17|1240.45
#2021-05-18|1256.07
#2021-05-19|1252.88
#2021-05-20|1246.37
#2021-05-21|1242.07
#2021-05-24|1247.63
#2021-05-25|1264.92
#2021-05-26|1270.83
#2021-05-27|1267.44
#2021-05-28|1274.84
#2021-05-31|1272.80
#2021-06-01|1285.85
#2021-06-02|1284.96
#2021-06-03|1285.96
#2021-06-04|1275.01
#2021-06-07|1280.29
#2021-06-08|1282.81
#2021-06-09|1275.59
#2021-06-10|1275.39
#2021-06-11|1285.90
#2021-06-14|1284.14
#2021-06-15|1283.87
#2021-06-16|1279.49
#2021-06-17|1277.04
#2021-06-18|1290.97
#2021-06-21|1264.20
#2021-06-22|1275.51
#2021-06-23|1273.36
#2021-06-24|1282.13
#2021-06-25|1294.94
#2021-06-28|1295.68
#2021-06-29|1289.36
#2021-06-30|1296.25
#2021-07-01|1288.58
#2021-07-02|1291.47
#2021-07-05|1293.71
#2021-07-06|1295.67
#2021-07-07|1287.39
#2021-07-08|1271.96
#2021-07-09|1253.01
#2021-07-12|1262.47
#2021-07-13|1275.47
#2021-07-14|1267.43
#2021-07-15|1280.76
#2021-07-16|1285.96
#2021-07-19|1274.73
#2021-07-20|1265.97
#2021-07-21|1258.35
#2021-07-22|1271.11
#2021-07-23|1270.71
#2021-07-26|1251.16
#2021-07-27|1239.63
#2021-07-28|1240.18
#2021-07-29|1244.84
#2021-07-30|1233.46
#2021-08-02|1239.22
#2021-08-03|1239.57
#2021-08-04|1251.37
#2021-08-05|1240.92
#2021-08-06|1243.69
#2021-08-09|1239.86
#2021-08-10|1230.54
#2021-08-11|1228.28
#2021-08-12|1231.52
#2021-08-13|1224.74
#2021-08-16|1223.09
#2021-08-17|1211.94
#2021-08-18|1220.91
#2021-08-19|1197.27
#2021-08-20|1184.99
#2021-08-23|1191.16
#2021-08-24|1213.44
#2021-08-25|1224.87
#2021-08-26|1220.74
#2021-08-27|1219.71
#2021-08-30|1229.23
#2021-08-31|1243.54
#2021-09-01|1246.08
#2021-09-02|1233.35
#2021-09-03|1239.30
#2021-09-06|1237.70
#2021-09-07|1237.08
#2021-09-08|1232.44
#2021-09-09|1207.76
#2021-09-10|1219.30
#2021-09-13|1216.56
#2021-09-14|1217.79
#2021-09-15|1211.84
#2021-09-16|1206.08
#2021-09-17|1198.76
#2021-09-20|1184.91
#2021-09-21|1190.50
#2021-09-22|1193.30
#2021-09-23|1190.91
#2021-09-24|1186.93
#2021-09-27|1185.20
#2021-09-28|1185.63
#2021-09-29|1190.33
#2021-09-30|1191.23
#2021-10-01|1169.29
#2021-10-04|1166.85
#2021-10-05|1159.98
#2021-10-06|1148.59
#2021-10-07|1160.96
#2021-10-08|1156.34
#2021-10-11|1158.97
#2021-10-12|1155.65
#2021-10-13|1164.18
#2021-10-14|1175.93
#2021-10-15|1177.15
#2021-10-18|1180.71
#2021-10-19|1186.33
#2021-10-20|1182.54
#2021-10-21|1181.91
#2021-10-22|1180.84
#2021-10-25|1189.89
#2021-10-26|1191.14
#2021-10-27|1188.90
#2021-10-28|1172.76
#2021-10-29|1168.94
#2021-11-01|1172.35
#2021-11-02|1170.29
#2021-11-03|1163.89
#2021-11-04|1177.90
#2021-11-05|1178.07
#2021-11-08|1174.64
#2021-11-09|1180.52
#2021-11-10|1173.89
#2021-11-11|1183.78
#2021-11-12|1194.77
#2021-11-15|1199.09
#2021-11-16|1191.35
#2021-11-17|1177.60
#2021-11-18|1176.93
#2021-11-19|1179.83
#2021-11-22|1186.93
#2021-11-23|1188.57
#2021-11-24|1193.48
#2021-11-25|1191.23
#2021-11-26|1162.62
#2021-11-29|1156.27
#2021-11-30|1148.63
#2021-12-01|1154.09
#2021-12-02|1159.17
#2021-12-03|1169.35
#2021-12-06|1169.05
#2021-12-07|1184.05
#2021-12-08|1199.87
#2021-12-09|1203.32
#2021-12-10|1193.18
#2021-12-13|1192.45
#2021-12-14|1187.46
#2021-12-15|1181.30
#2021-12-16|1182.04
#2021-12-17|1189.21
#2021-12-20|1173.83
#2021-12-21|1177.99
#2021-12-22|1174.31
#2021-12-23|1180.57
#2021-12-24|1185.73
#2021-12-27|1181.45
#2021-12-28|1188.17
#2021-12-29|1183.52
#2021-12-30|1176.95
#2021-12-31|1170.52
#2022-01-03|1171.57
#2022-01-04|1181.72
#2022-01-05|1175.85
#2022-01-06|1156.41
#2022-01-07|1166.15
#2022-01-10|1168.39
#2022-01-11|1162.56
#2022-01-12|1176.03
#2022-01-13|1178.22
#2022-01-14|1168.19
#2022-01-17|1157.99
#2022-01-18|1161.04
#2022-01-19|1152.72
#2022-01-20|1162.72
#2022-01-21|1149.89
#2022-01-24|1133.98
#2022-01-25|1101.73
#2022-01-26|1100.90
#2022-01-27|1073.05
#2022-01-28|1076.60
#2022-01-31|1084.98
#2022-02-01|1085.56
#2022-02-02|1090.01
#2022-02-03|1092.71
#2022-02-04|1110.79
#2022-02-07|1112.04
#2022-02-08|1115.23
#2022-02-09|1137.86
#2022-02-10|1139.55
#2022-02-11|1128.05
#2022-02-14|1123.81
#2022-02-15|1112.50
#2022-02-16|1124.71
#2022-02-17|1123.69
#2022-02-18|1124.21
#2022-02-21|1123.92
#2022-02-22|1111.98
#2022-02-23|1119.70
#2022-02-24|1102.02
#2022-02-25|1106.18
#2022-02-28|1118.78
#2022-03-01|1127.94
#2022-03-02|1126.77
#2022-03-03|1144.62
#2022-03-04|1145.76
#2022-03-07|1130.23
#2022-03-08|1105.93
#2022-03-09|1110.54
#2022-03-10|1130.89
#2022-03-11|1122.71
#2022-03-14|1114.52
#2022-03-15|1087.93
#2022-03-16|1108.54
#2022-03-17|1141.76
#2022-03-18|1155.59
#2022-03-21|1147.72
#2022-03-22|1157.04
#2022-03-23|1175.35
#2022-03-24|1174.51
#2022-03-25|1176.95
#2022-03-28|1183.14
#2022-03-29|1188.24
#2022-03-30|1195.26
#2022-03-31|1197.26
#2022-04-01|1204.27
#2022-04-04|1217.38
#2022-04-05|1217.61
#2022-04-06|1204.50
#2022-04-07|1188.95
#2022-04-08|1199.62
#2022-04-11|1188.74
#2022-04-12|1182.06
#2022-04-13|1188.46
#2022-04-14|1196.70
#2022-04-15|1191.21
#2022-04-18|1184.47
#2022-04-19|1195.60
#2022-04-20|1190.75
#2022-04-21|1194.16
#2022-04-22|1187.35
#2022-04-25|1172.18
#2022-04-26|1166.03
#2022-04-27|1161.67
#2022-04-28|1189.27
#2022-04-29|1190.05
#2022-05-02|1180.87
#2022-05-03|1180.77
#2022-05-04|1185.35
#2022-05-05|1204.41
#2022-05-06|1183.30
#2022-05-09|1165.84
#2022-05-10|1148.09
#2022-05-11|1146.79
#2022-05-12|1130.27
#2022-05-13|1157.21
#2022-05-16|1154.94
#2022-05-17|1153.10
#2022-05-18|1172.49
#2022-05-19|1148.11
#2022-05-20|1167.30
#2022-05-23|1165.02
#2022-05-24|1158.36
#2022-05-25|1161.09
#2022-05-26|1155.83
#2022-05-27|1171.92
#2022-05-30|1187.86
#2022-05-31|1196.86
#2022-06-01|1200.01
#2022-06-02|1185.49
#2022-06-03|1199.21
#2022-06-06|1193.40
#2022-06-07|1176.41
#2022-06-08|1184.33
#2022-06-09|1173.38
#2022-06-10|1167.04
#2022-06-13|1153.38
#2022-06-14|1144.43
#2022-06-15|1129.21
#2022-06-16|1111.23
#2022-06-17|1104.12
#2022-06-20|1085.88
#2022-06-21|1095.08
#2022-06-22|1072.58
#2022-06-23|1061.58
#2022-06-24|1075.38
#2022-06-27|1095.11
#2022-06-28|1117.72
#2022-06-29|1098.69
#2022-06-30|1081.68
#2022-07-01|1086.39
#2022-07-04|1080.53
#2022-07-05|1100.30
#2022-07-06|1069.03
#2022-07-07|1074.87
#2022-07-08|1082.58
#2022-07-11|1077.31
#2022-07-12|1066.62
#2022-07-13|1064.57
#2022-07-14|1072.56
#2022-07-15|1056.45
#2022-07-18|1066.49
#2022-07-19|1070.02
#2022-07-20|1088.64
#2022-07-21|1092.73
#2022-07-22|1081.30
#2022-07-25|1083.35
#2022-07-26|1093.92
#2022-07-27|1090.71
#2022-07-28|1099.65
#2022-07-29|1103.07
#2022-08-01|1101.21
#2022-08-02|1091.11
#2022-08-03|1102.83
#2022-08-04|1105.12
#2022-08-05|1122.60
#2022-08-08|1124.30
#2022-08-09|1131.54
#2022-08-10|1113.84
#2022-08-11|1134.80
#2022-08-12|1146.46
#2022-08-15|1146.87
#2022-08-16|1141.42
#2022-08-17|1143.15
#2022-08-18|1137.90
#2022-08-19|1152.53
#2022-08-22|1139.59
#2022-08-23|1127.51
#2022-08-24|1134.86
#2022-08-25|1152.85
#2022-08-26|1160.11
#2022-08-29|1139.58
#2022-08-30|1156.20
#2022-08-31|1159.14
#2022-09-01|1137.36
#2022-09-02|1123.05
#2022-09-05|1129.89
#2022-09-06|1127.11
#2022-09-07|1114.14
#2022-09-08|1124.10
#2022-09-09|1132.22
#2022-09-12|1128.39
#2022-09-13|1156.17
#2022-09-14|1122.97
#2022-09-15|1128.76
#2022-09-16|1124.80
#2022-09-19|1116.57
#2022-09-20|1130.81
#2022-09-21|1122.51
#2022-09-22|1119.86
#2022-09-23|1134.97
#2022-09-26|1095.50
#2022-09-27|1102.95
#2022-09-28|1073.73
#2022-09-29|1050.29
#2022-09-30|1033.63
#2022-10-03|1026.10
#2022-10-04|1044.40
#2022-10-05|1072.11
#2022-10-06|1083.75
#2022-10-07|1081.55
#2022-10-10|1072.54
#2022-10-11|1051.99
#2022-10-12|1050.60
#2022-10-13|1018.56
#2022-10-14|1034.43
#2022-10-17|1015.26
#2022-10-18|1044.53
#2022-10-19|1051.00
#2022-10-20|1037.70
#2022-10-21|1042.02
#2022-10-24|1030.43
#2022-10-25|1023.32
#2022-10-26|1017.36
#2022-10-27|1034.27
#2022-10-28|1015.68
#2022-10-31|1026.47
#2022-11-01|1049.88
#2022-11-02|1054.10
#2022-11-03|1057.10
#2022-11-04|1075.03
#2022-11-07|1077.50
#2022-11-08|1078.24
#2022-11-09|1103.18
#2022-11-10|1075.55
#2022-11-11|1118.24
#2022-11-14|1126.12
#2022-11-15|1112.18
#2022-11-16|1109.05
#2022-11-17|1097.28
#2022-11-18|1086.56
#2022-11-21|1084.31
#2022-11-22|1083.90
#2022-11-23|1080.00
#2022-11-24|1083.93
#2022-11-25|1085.99
#2022-11-28|1076.29
#2022-11-29|1094.16
#2022-11-30|1121.01
#2022-12-01|1107.97
#2022-12-02|1096.79
#2022-12-05|1096.92
#2022-12-06|1077.64
#2022-12-07|1073.18
#2022-12-08|1072.70
#2022-12-09|1080.41
#2022-12-12|1074.90
#2022-12-13|1074.18
#2022-12-14|1084.44
#2022-12-15|1078.94
#2022-12-16|1079.77
#2022-12-19|1078.01
#2022-12-20|1069.16
#2022-12-21|1084.00
#2022-12-22|1098.98
#2022-12-23|1086.83
#2022-12-26|1087.80
#2022-12-27|1099.89
#2022-12-28|1089.56
#2022-12-29|1071.90
#2022-12-30|1077.36
#2023-01-02|1076.11
#2023-01-03|1066.12
#2023-01-04|1080.48
#2023-01-05|1087.72
#2023-01-06|1091.16
#2023-01-09|1109.67
#2023-01-10|1106.39
#2023-01-11|1115.99
#2023-01-12|1120.45
#2023-01-13|1127.91
#2023-01-16|1138.07
#2023-01-17|1128.36
#2023-01-18|1120.21
#2023-01-19|1119.82
#2023-01-20|1131.39
#2023-01-23|1140.00
#2023-01-24|1152.12
#2023-01-25|1152.90
#2023-01-26|1165.04
#2023-01-27|1166.51
#2023-01-30|1157.08
#2023-01-31|1145.86
#2023-02-01|1155.60
#2023-02-02|1165.52
#2023-02-03|1172.79
#2023-02-06|1155.81
#2023-02-07|1157.74
#2023-02-08|1160.81
#2023-02-09|1149.18
#2023-02-10|1144.20
#2023-02-13|1138.27
#2023-02-14|1139.51
#2023-02-15|1135.35
#2023-02-16|1144.49
#2023-02-17|1133.14
#2023-02-20|1130.86
#2023-02-21|1123.14
#2023-02-22|1113.53
#2023-02-23|1121.26
#2023-02-24|1120.27
#2023-02-27|1094.35
#2023-02-28|1089.59
#2023-03-01|1106.73
#2023-03-02|1120.00
#2023-03-03|1124.63
#2023-03-06|1126.40
#2023-03-07|1136.20
#2023-03-08|1120.98
#2023-03-09|1115.38
#2023-03-10|1079.42
#2023-03-13|1085.29
#2023-03-14|1062.38
#2023-03-15|1083.97
#2023-03-16|1068.97
#2023-03-17|1080.77
#2023-03-20|1051.59
#2023-03-21|1060.60
#2023-03-22|1071.95
#2023-03-23|1072.95
#2023-03-24|1068.35
#2023-03-27|1064.46
#2023-03-28|1077.22
#2023-03-29|1078.50
#2023-03-30|1080.98
#2023-03-31|1093.89
#2023-04-03|1096.50
#2023-04-04|1086.62
#2023-04-05|1091.29
#2023-04-06|1076.22
#2023-04-07|1079.49
#2023-04-10|1088.64
#2023-04-11|1096.31
#2023-04-12|1096.89
#2023-04-13|1104.36
#2023-04-14|1121.09
#2023-04-17|1128.47
#2023-04-18|1122.09
#2023-04-19|1118.00
#2023-04-20|1116.76
#2023-04-21|1108.34
#2023-04-24|1094.06
#2023-04-25|1090.41
#2023-04-26|1071.92
#2023-04-27|1078.29
#2023-04-28|1068.69
#2023-05-01|1076.19
#2023-05-02|1084.34
#2023-05-03|1066.58
#2023-05-04|1071.70
#2023-05-05|1072.58
#2023-05-08|1077.50
#2023-05-09|1072.93
#2023-05-10|1069.57
#2023-05-11|1072.97
#2023-05-12|1062.59
#2023-05-15|1062.25
#2023-05-16|1059.70
#2023-05-17|1059.96
#2023-05-18|1071.72
#2023-05-19|1073.67
#2023-05-22|1085.59
#2023-05-23|1088.46
#2023-05-24|1083.96
#2023-05-25|1068.26
#2023-05-26|1065.72
#2023-05-29|1067.43
#2023-05-30|1064.39
#2023-05-31|1055.40
#2023-06-01|1053.54
#2023-06-02|1078.47
#2023-06-05|1095.13
#2023-06-06|1092.48
#2023-06-07|1095.32
#2023-06-08|1094.27
#2023-06-09|1103.55
#2023-06-12|1112.46
#2023-06-13|1120.81
#2023-06-14|1102.99
#2023-06-15|1104.81
#2023-06-16|1117.71
#2023-06-19|1115.95
#2023-06-20|1113.23
#2023-06-21|1103.68
#2023-06-22|1097.59
#2023-06-23|1076.51
#2023-06-26|1075.12
#2023-06-27|1077.06
#2023-06-28|1075.65
#2023-06-29|1067.05
#2023-06-30|1065.93
#2023-07-03|1092.58
#2023-07-04|1092.07
#2023-07-05|1093.37
#2023-07-06|1077.72
#2023-07-07|1062.81
#2023-07-10|1062.00
#2023-07-11|1072.10
#2023-07-12|1075.34
#2023-07-13|1090.07
#2023-07-14|1103.43
#2023-07-17|1103.80
#2023-07-18|1115.90
#2023-07-19|1132.04
#2023-07-20|1133.82
#2023-07-21|1132.73
#2023-07-24|1149.02
#2023-07-25|1167.97
#2023-07-26|1147.82
#2023-07-27|1130.71
#2023-07-28|1133.19
#2023-07-31|1155.68
#2023-08-01|1155.60
#2023-08-02|1129.28
#2023-08-03|1127.82
#2023-08-04|1117.53
#2023-08-07|1105.47
#2023-08-08|1102.19
#2023-08-09|1105.24
#2023-08-10|1109.12
#2023-08-11|1098.95
#2023-08-14|1087.46
#2023-08-15|1081.40
#2023-08-16|1056.86
#2023-08-17|1059.74
#2023-08-18|1054.79
#2023-08-21|1056.69
#2023-08-22|1067.65
#2023-08-23|1068.20
#2023-08-24|1085.98
#2023-08-25|1082.57
#2023-08-28|1092.73
#2023-08-29|1094.58
#2023-08-30|1088.91
#2023-08-31|1088.29
#2023-09-01|1087.58
#2023-09-04|1094.56
#2023-09-05|1087.41
#2023-09-06|1085.83
#2023-09-07|1072.66
#2023-09-08|1075.20
#2023-09-11|1068.73
#2023-09-12|1065.08
#2023-09-13|1056.33
#2023-09-14|1075.56
#2023-09-15|1092.48
#2023-09-18|1087.70
#2023-09-19|1083.17
#2023-09-20|1088.73
#2023-09-21|1077.26
#2023-09-22|1082.82
#2023-09-25|1076.45
#2023-09-26|1068.86
#2023-09-27|1068.55
#2023-09-28|1066.47
#2023-09-29|1072.12
#2023-10-02|1074.16
#2023-10-03|1062.42
#2023-10-04|1032.35
#2023-10-05|1036.33
#2023-10-06|1037.32
#2023-10-09|1036.65
#2023-10-10|1035.25
#2023-10-11|1048.53
#2023-10-12|1060.33
#2023-10-13|1049.53
#2023-10-16|1038.36
#2023-10-17|1039.82
#2023-10-18|1047.27
#2023-10-19|1023.86
#2023-10-20|1015.05
#2023-10-23|1000.77
#2023-10-24|1011.63
#2023-10-25|1010.05
#2023-10-26| 992.64
#2023-10-27| 997.29
#2023-10-30| 997.09
#2023-10-31| 989.83
#2023-11-01| 993.84
#2023-11-02|1010.20
#2023-11-03|1016.61
#2023-11-06|1060.55
#2023-11-07|1041.64
#2023-11-08|1032.14
#2023-11-09|1038.40
#2023-11-10|1032.08
#2023-11-13|1022.99
#2023-11-14|1016.42
#2023-11-15|1045.53
#2023-11-16|1039.71
#2023-11-17|1036.49
#2023-11-20|1041.65
#2023-11-21|1043.66
#2023-11-22|1045.80
#2023-11-23|1043.82
#2023-11-24|1031.58
#2023-11-27|1032.48
#2023-11-28|1036.05
#2023-11-29|1032.75
#2023-11-30|1040.19
#2023-12-01|1034.01
#2023-12-04|1039.59
#2023-12-05|1026.00
#2023-12-06|1033.12
#2023-12-07|1027.03
#2023-12-08|1044.89
#2023-12-11|1040.42
#2023-12-12|1048.49
#2023-12-13|1044.45
#2023-12-14|1053.75
#2023-12-15|1067.55
#2023-12-18|1070.64
#2023-12-19|1067.01
#2023-12-20|1089.47
#2023-12-21|1086.73
#2023-12-22|1086.06
#2023-12-25|1086.06
#2023-12-26|1092.73
#2023-12-27|1089.68
#2023-12-28|1110.22
#2023-12-29|1111.91
#2024-01-01|1111.91
#2024-01-02|1111.26
#2024-01-03|1082.74
#2024-01-04|1070.91
#2024-01-05|1065.55
#2024-01-08|1058.74
#2024-01-09|1062.64
#2024-01-10|1052.98
#2024-01-11|1057.88
#2024-01-12|1055.71
#2024-01-15|1058.13
#2024-01-16|1043.77
#2024-01-17|1015.48
#2024-01-18|1016.53
#2024-01-19|1025.42
#2024-01-22|1014.69
#2024-01-23|1025.92
#2024-01-24|1024.55
#2024-01-25|1036.76
#2024-01-26|1039.08
#2024-01-29|1051.35
#2024-01-30|1048.35
#2024-01-31|1052.57
#2024-02-01|1069.56
#2024-02-02|1094.71
#2024-02-05|1091.80
#2024-02-06|1084.91
#2024-02-07|1094.31
#2024-02-08|1097.19
#2024-02-09|1092.81
#2024-02-12|1095.80
#2024-02-13|1092.39
#2024-02-14|1090.10
#2024-02-15|1087.73
#2024-02-16|1109.41
#2024-02-19|1115.37
#2024-02-20|1104.14
#2024-02-21|1104.41
#2024-02-22|1111.64
#2024-02-23|1111.24
#2024-02-26|1099.81
#2024-02-27|1097.18
#2024-02-28|1108.77
#2024-02-29|1115.88
#2024-03-01|1118.46
#2024-03-04|1118.53
#2024-03-05|1107.86
#2024-03-06|1108.64
#2024-03-07|1113.24
#2024-03-08|1117.95
#2024-03-11|1120.49
#2024-03-12|1124.53
#2024-03-13|1125.81
#2024-03-14|1142.83
#2024-03-15|1121.74
#2024-03-18|1119.88
#2024-03-19|1110.14
#2024-03-20|1113.91
#2024-03-21|1144.59
#2024-03-22|1133.77
#2024-03-25|1128.73
#2024-03-26|1131.28
#2024-03-27|1124.57
#2024-03-28|1120.91
#2024-03-29|1115.66
#2024-04-01|1117.70
#2024-04-02|1115.83
#2024-04-03|1100.06
#2024-04-04|1109.60
#2024-04-05|1101.77
#2024-04-08|1105.36
#2024-04-09|1105.15
#2024-04-10|1112.00
#2024-04-11|1112.55
#2024-04-12|1101.58
#2024-04-15|1093.69
#2024-04-16|1067.37
#2024-04-17|1066.65
#2024-04-18|1088.08
#2024-04-19|1078.15
#2024-04-22|1104.97
#2024-04-23|1106.41
#2024-04-24|1116.72
#2024-04-25|1105.30
#2024-04-26|1117.08
#2024-04-29|1116.14
#2024-04-30|1109.76
#2024-05-01|1107.37
#2024-05-02|1109.92
#2024-05-03|1115.91
#2024-05-06|1116.22
#2024-05-07|1129.85
#2024-05-08|1133.50
#2024-05-09|1125.46
#2024-05-10|1135.67
#2024-05-13|1137.27
#2024-05-14|1131.74
#2024-05-15|1128.77
#2024-05-16|1146.10
#2024-05-17|1133.66
#2024-05-20|1141.38
#2024-05-21|1128.61
#2024-05-22|1123.98
#2024-05-23|1121.24
#2024-05-24|1112.93
#2024-05-27|1119.64
#2024-05-28|1122.24
#2024-05-29|1112.69
#2024-05-30|1096.82
#2024-05-31|1101.45
#2024-06-03|1118.60
#2024-06-04|1112.38
#2024-06-05|1113.07
#2024-06-06|1115.89
#2024-06-07|1128.70
#2024-06-10|1122.41
#2024-06-11|1114.96
#2024-06-12|1106.67
#2024-06-13|1115.56
#2024-06-14|1123.37
#2024-06-17|1116.03
#2024-06-18|1125.83
#2024-06-19|1133.50
#2024-06-20|1138.58
#2024-06-21|1141.35
#2024-06-24|1132.73
#2024-06-25|1141.50
#2024-06-26|1143.90
#2024-06-27|1145.33
#2024-06-28|1155.54
#2024-07-01|1147.46
#2024-07-02|1138.12
#2024-07-03|1138.80
#2024-07-04|1152.40
#2024-07-05|1153.07
#2024-07-08|1140.47
#2024-07-09|1143.05
#2024-07-10|1138.62
#2024-07-11|1145.27
#2024-07-12|1144.81
#2024-07-15|1143.61
#2024-07-16|1142.83
#2024-07-17|1141.55
#2024-07-18|1137.08
#2024-07-19|1129.56
#2024-07-22|1124.91
#2024-07-23|1138.01
#2024-07-24|1138.54
#2024-07-25|1120.28
#2024-07-26|1137.10
#2024-07-29|1152.54
#2024-07-30|1142.52
#2024-07-31|1157.80
#2024-08-01|1168.56
#2024-08-02|1131.94
#2024-08-05|1072.52
#2024-08-06|1092.63
#2024-08-07|1108.56
#2024-08-08|1112.51
#2024-08-09|1124.05
#2024-08-12|1123.48
#2024-08-13|1128.53
#2024-08-14|1131.99
#2024-08-15|1130.95
#2024-08-16|1141.29
#2024-08-19|1148.94
#2024-08-20|1154.62
#2024-08-21|1151.78
#2024-08-22|1149.86
#2024-08-23|1148.03
#2024-08-26|1159.03
#2024-08-27|1152.61
#2024-08-28|1151.49
#2024-08-29|1153.12
#2024-08-30|1156.49
#2024-09-02|1154.79
#2024-09-03|1155.78
#2024-09-04|1130.23
#2024-09-05|1135.17
#2024-09-06|1132.37
#2024-09-09|1129.89
#2024-09-10|1133.27
#2024-09-11|1130.00
#2024-09-12|1144.28
#2024-09-13|1156.39
#2024-09-16|1156.67
#2024-09-17|1163.75
#2024-09-18|1163.23
#2024-09-19|1179.29
#2024-09-20|1184.22
#2024-09-23|1173.16
#2024-09-24|1175.97
#2024-09-25|1163.11
#2024-09-26|1188.19
#2024-09-27|1193.90
#2024-09-30|1194.35
#2024-10-01|1200.60
#2024-10-02|1199.13
#2024-10-03|1203.96
#2024-10-04|1199.33
#2024-10-07|1209.24
#2024-10-08|1188.38
#2024-10-09|1187.91
#2024-10-10|1194.92
#2024-10-11|1196.31
#2024-10-14|1199.11
#2024-10-15|1195.98
#2024-10-16|1198.28
#2024-10-17|1200.96
#2024-10-18|1197.99
#2024-10-21|1200.39
#2024-10-22|1193.62
#2024-10-23|1193.51
#2024-10-24|1194.68
#2024-10-25|1195.90
#2024-10-28|1195.80
#2024-10-29|1196.21
#2024-10-30|1181.13
#2024-10-31|1180.16
#2024-11-01|1172.94
#2024-11-04|1189.76
#2024-11-05|1186.80
#2024-11-06|1189.74
#2024-11-07|1191.33
#2024-11-08|1197.14
#2024-11-11|1194.40
#2024-11-12|1188.16
#2024-11-13|1174.83
#2024-11-14|1177.21
#2024-11-15|1189.92
#2024-11-18|1201.27
#2024-11-19|1212.61
#2024-11-20|1213.52
#2024-11-21|1213.39
#2024-11-22|1222.66
#2024-11-25|1222.46
#2024-11-26|1212.90
#2024-11-27|1209.23
#2024-11-28|1214.30
#2024-11-29|1206.41
#2024-12-02|1212.98
#2024-12-03|1229.74
#2024-12-04|1211.80
#2024-12-05|1207.85
#2024-12-06|1194.36
#2024-12-09|1170.23
#2024-12-10|1182.39
#2024-12-11|1179.57
#2024-12-12|1189.69
#2024-12-13|1193.22
#2024-12-16|1177.00
#2024-12-17|1165.62
#2024-12-18|1173.32
#2024-12-19|1159.88
#2024-12-20|1147.82
#2024-12-23|1169.29
#2024-12-24|1169.26
#2024-12-25|1169.26
#2024-12-26|1170.26
#2024-12-27|1155.64
#2024-12-30|1159.46
#2024-12-31|1152.42
#2025-01-01|1152.42
#2025-01-02|1172.12
#2025-01-03|1177.53
#2025-01-06|1174.63
#2025-01-07|1183.68
#2025-01-08|1200.00
#2025-01-09|1203.44
#2025-01-10|1204.92
#2025-01-13|1199.22
#2025-01-14|1202.70
#2025-01-15|1203.39
#2025-01-16|1216.66
#2025-01-17|1224.29
#2025-01-20|1217.57
#2025-01-21|1225.95
#2025-01-22|1233.91
#2025-01-23|1223.47
#2025-01-24|1223.90
#2025-01-27|1222.01
#2025-01-28|1220.58
#2025-01-29|1222.81
#2025-01-30|1223.04
#2025-01-31|1228.44
#2025-02-03|1198.05
#2025-02-04|1206.06
#2025-02-05|1216.30
#2025-02-06|1237.56
#2025-02-07|1231.95
#2025-02-10|1227.26
#2025-02-11|1228.30
#2025-02-12|1229.07
#2025-02-13|1223.29
#2025-02-14|1227.77
#2025-02-17|1228.51
#2025-02-18|1225.23
#2025-02-19|1235.60
#2025-02-20|1227.22
#2025-02-21|1229.15
#2025-02-24|1228.53
#2025-02-25|1219.32
#2025-02-26|1211.30
#2025-02-27|1208.63
#2025-02-28|1173.41
#2025-03-03|1173.11
#2025-03-04|1173.26
#2025-03-05|1180.93
#2025-03-06|1191.79
#2025-03-07|1168.27
#2025-03-10|1176.78
#2025-03-11|1153.48
#2025-03-12|1158.71
#2025-03-13|1157.39
#2025-03-14|1162.55
#2025-03-17|1175.92
#2025-03-18|1175.39
#2025-03-19|1174.12
#2025-03-20|1171.17
#2025-03-21|1169.03
#2025-03-24|1174.26
#2025-03-25|1171.44
#2025-03-26|1183.75
#2025-03-27|1163.39
#2025-03-28|1157.52
#2025-03-31|1135.46
#2025-04-01|1149.50
#2025-04-02|1143.75
#2025-04-03|1120.61
#2025-04-04|1112.86
#2025-04-07|1052.11
#2025-04-08|1063.91
#2025-04-09|1043.24
#2025-04-10|1106.50
#2025-04-11|1104.54
#2025-04-14|1123.80
#2025-04-15|1127.41
#2025-04-16|1120.43
#2025-04-17|1134.72
#2025-04-18|1139.56
#2025-04-21|1129.54
#2025-04-22|1135.92
#2025-04-23|1152.42
#2025-04-24|1145.10
#2025-04-25|1152.63
#2025-04-28|1146.42
#2025-04-29|1148.03
#2025-04-30|1162.99
#2025-05-01|1166.97
#2025-05-02|1182.13
#2025-05-05|1182.88
#2025-05-06|1180.39
#2025-05-07|1191.47
#2025-05-08|1196.27
#2025-05-09|1204.71
#2025-05-12|1206.82
#2025-05-13|1200.50
#2025-05-14|1206.19
#2025-05-15|1217.14
#2025-05-16|1233.72
#2025-05-19|1214.65
#2025-05-20|1219.03
#2025-05-21|1232.12
#2025-05-22|1225.37
#2025-05-23|1227.64
#2025-05-26|1237.62
#2025-05-27|1240.30
#2025-05-28|1240.45
#2025-05-29|1253.82
#2025-05-30|1242.92
#2025-06-02|1236.64
#2025-06-03|1246.44
#2025-06-04|1263.62
#2025-06-05|1274.72
#2025-06-06|1279.89
#2025-06-09|1288.19
#2025-06-10|1301.43
#2025-06-11|1305.05
#2025-06-12|1318.76
#2025-06-13|1316.77
#2025-06-16|1343.60
#2025-06-17|1353.28
#2025-06-18|1356.25
#2025-06-19|1339.15
#2025-06-20|1348.39
#2025-06-23|1342.49
#2025-06-24|1361.48
#2025-06-25|1359.36
#2025-06-26|1351.06
#2025-06-27|1342.56
#2025-06-30|1350.19
#2025-07-01|1348.70
#2025-07-02|1361.36
#2025-07-03|1356.60
#2025-07-04|1336.52
#2025-07-07|1338.57
#2025-07-08|1370.24
#2025-07-09|1370.62
#2025-07-10|1388.21
#2025-07-11|1384.20
#2025-07-14|1400.74
#2025-07-15|1411.75
#2025-07-16|1398.90
#2025-07-17|1399.90
#2025-07-18|1398.31
#2025-07-21|1403.17
#2025-07-22|1401.37
#2025-07-23|1403.40
#2025-07-24|1416.02
#2025-07-25|1421.54
#2025-07-28|1418.13
#2025-07-29|1426.23
#2025-07-30|1433.78
#2025-07-31|1431.86
#2025-08-01|1393.91
#2025-08-04|1405.78
#2025-08-05|1419.78
#2025-08-06|1421.64
#2025-08-07|1427.50
#2025-08-08|1411.01
#2025-08-11|1408.20
#2025-08-12|1398.00
#2025-08-13|1410.40
#2025-08-14|1408.50
#2025-08-15|1411.60
#2025-08-18|1404.36
#2025-08-19|1389.63
#2025-08-20|1379.90
#2025-08-21|1395.13
#2025-08-22|1399.11
#2025-08-25|1418.29
#2025-08-26|1401.46
#2025-08-27|1403.87
#2025-08-28|1410.75
#2025-08-29|1409.77
#2025-09-01|1408.08
#2025-09-02|1430.88
#2025-09-03|1424.93
#2025-09-04|1422.98
#2025-09-05|1423.09
#2025-09-08|1426.14
#2025-09-09|1433.41
#2025-09-10|1450.46
#2025-09-11|1455.67
#2025-09-12|1466.93
#2025-09-15|1457.36
#2025-09-16|1468.29
#2025-09-17|1460.17
#2025-09-18|1458.92
#2025-09-19|1465.14
#2025-09-22|1462.03
#2025-09-23|1459.49
#2025-09-24|1465.13
#2025-09-25|1459.66
#2025-09-26|1430.99
#2025-09-29|1453.42
#2025-09-30|1451.17
#2025-10-01|1451.20
#2025-10-02|1481.24
#2025-10-03|1472.67
#2025-10-06|1470.92
#2025-10-07|1474.19
#2025-10-08|1475.98
#2025-10-09|1487.87
#2025-10-10|1478.55
#2025-10-13|1461.45
#2025-10-14|1446.90
#2025-10-15|1470.33
#2025-10-16|1476.35
#2025-10-17|1460.69
#2025-10-20|1486.87
#2025-10-21|1491.85
#2025-10-22|1499.69
#2025-10-23|1496.38
#2025-10-24|1512.46
#2025-10-27|1548.15
#2025-10-28|1536.39
#2025-10-29|1552.45
#2025-10-30|1564.82
#2025-10-31|1568.72
#2025-11-03|1582.93
#2025-11-04|1564.70
#2025-11-05|1532.53
#2025-11-06|1543.60
#2025-11-07|1516.93
#2025-11-10|1550.57
#2025-11-11|1544.07
#2025-11-12|1565.24
#2025-11-13|1561.88
#2025-11-14|1541.59
#2025-11-17|1543.16
#2025-11-18|1499.85
#2025-11-19|1507.72
#2025-11-20|1521.91
#2025-11-21|1475.74
#2025-11-24|1477.93
#2025-11-25|1481.44
#2025-11-26|1501.59
#2025-11-27|1502.32
#2025-11-28|1491.23
#2025-12-01|1485.20
#2025-12-02|1510.33
#2025-12-03|1500.92
#2025-12-04|1501.50
#2025-12-05|1521.82
#2025-12-08|1529.91
#2025-12-09|1520.87
#2025-12-10|1508.24
#2025-12-11|1484.24
#2025-12-12|1515.78
#2025-12-15|1489.80
#2025-12-16|1460.45
#2025-12-17|1462.94
#2025-12-18|1448.90
#2025-12-19|1469.86
#2025-12-22|1476.23
#2025-12-23|1476.00
#2025-12-24|1487.49
#2025-12-25|1487.49
#2025-12-26|1487.61
#2025-12-29|1502.56
#2025-12-30|1498.07
#2025-12-31|1496.77
#2026-01-01|1496.77
#2026-01-02|1505.63
#2026-01-05|1524.34
#2026-01-06|1540.31
#2026-01-07|1549.04
#2026-01-08|1549.62
#2026-01-09|1566.36
#2026-01-12|1570.99
#2026-01-13|1600.20
#2026-01-14|1602.43
#2026-01-15|1631.46
#2026-01-16|1633.85
#2026-01-19|1654.07
#2026-01-20|1653.71
#2026-01-21|1680.65
#2026-01-22|1684.16
#2026-01-23|1679.76
#2026-01-26|1674.92
#2026-01-27|1690.89
#2026-01-28|1720.45
#2026-01-29|1749.57
#2026-01-30|1727.71
#2026-02-02|1660.45
#2026-02-03|1723.84
#2026-02-04|1755.36
#2026-02-05|1729.78
#2026-02-06|1686.27
#2026-02-09|1741.55
#2026-02-10|1746.77
#2026-02-11|1784.83
#2026-02-12|1812.87
#2026-02-13|1799.02
#2026-02-16|1798.91
#2026-02-17|1813.61
#2026-02-18|1809.26
#2026-02-19|1865.86
#2026-02-20|1888.47
#2026-02-23|1912.76
#2026-02-24|1918.74
#2026-02-25|1968.63
#2026-02-26|1998.56
#2026-02-27|1988.41
#2026-03-02|1999.63
#2026-03-03|1906.22
#2026-03-04|1746.98
#2026-03-05|1839.82
#2026-03-06|1834.98
#2026-03-09|1752.98
#2026-03-10|1807.13
#2026-03-11|1845.27
#2026-03-12|1833.78
#2026-03-13|1815.29
#2026-03-16|1809.56
#2026-03-17|1829.10
#2026-03-18|1882.46
#2026-03-19|1823.52
#2026-03-20|1833.27
#2026-03-23|1722.88
#2026-03-24|1773.40
#2026-03-25|1812.07
#2026-03-26|1769.49
#2026-03-27|1771.21
#2026-03-30|1741.37
#2026-03-31|1693.45
#2026-04-01|1782.26
#2026-04-02|1736.54
#2026-04-03|1752.16
#2026-04-06|1766.40
#2026-04-07|1770.75