Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Great British Pound Net Total Return Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJPGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 998.17 |
| 2015-05-19 | 1000.79 |
| 2015-05-20 | 993.72 |
| 2015-05-21 | 978.27 |
| 2015-05-22 | 989.85 |
| 2015-05-25 | 995.28 |
| 2015-05-26 | 1006.52 |
| 2015-05-27 | 1002.00 |
| 2015-05-28 | 996.33 |
| 2015-05-29 | 997.98 |
| 2015-06-01 | 997.44 |
| 2015-06-02 | 985.30 |
| 2015-06-03 | 981.99 |
| 2015-06-04 | 960.96 |
| 2015-06-05 | 961.88 |
| 2015-06-08 | 953.36 |
| 2015-06-09 | 945.53 |
| 2015-06-10 | 935.31 |
| 2015-06-11 | 943.93 |
| 2015-06-12 | 945.11 |
| 2015-06-15 | 940.92 |
| 2015-06-16 | 929.86 |
| 2015-06-17 | 924.51 |
| 2015-06-18 | 918.39 |
| 2015-06-19 | 919.45 |
| 2015-06-22 | 928.31 |
| 2015-06-23 | 938.97 |
| 2015-06-24 | 935.70 |
| 2015-06-25 | 931.89 |
| 2015-06-26 | 913.72 |
| 2015-06-29 | 896.55 |
| 2015-06-30 | 905.69 |
| 2015-07-01 | 914.28 |
| 2015-07-02 | 924.70 |
| 2015-07-03 | 909.83 |
| 2015-07-06 | 895.24 |
| 2015-07-07 | 904.22 |
| 2015-07-08 | 880.75 |
| 2015-07-09 | 892.78 |
| 2015-07-10 | 891.39 |
| 2015-07-13 | 895.89 |
| 2015-07-14 | 906.14 |
| 2015-07-15 | 901.45 |
| 2015-07-16 | 907.59 |
| 2015-07-17 | 906.13 |
| 2015-07-20 | 908.08 |
| 2015-07-21 | 916.02 |
| 2015-07-22 | 898.91 |
| 2015-07-23 | 905.07 |
| 2015-07-24 | 897.87 |
| 2015-07-27 | 886.48 |
| 2015-07-28 | 883.50 |
| 2015-07-29 | 885.17 |
| 2015-07-30 | 885.76 |
| 2015-07-31 | 894.10 |
| 2015-08-03 | 884.52 |
| 2015-08-04 | 897.04 |
| 2015-08-05 | 892.93 |
| 2015-08-06 | 894.85 |
| 2015-08-07 | 889.09 |
| 2015-08-10 | 886.44 |
| 2015-08-11 | 874.04 |
| 2015-08-12 | 860.76 |
| 2015-08-13 | 860.65 |
| 2015-08-14 | 859.94 |
| 2015-08-17 | 857.34 |
| 2015-08-18 | 846.32 |
| 2015-08-19 | 845.79 |
| 2015-08-20 | 834.84 |
| 2015-08-21 | 823.89 |
| 2015-08-24 | 777.59 |
| 2015-08-25 | 791.63 |
| 2015-08-26 | 798.66 |
| 2015-08-27 | 827.16 |
| 2015-08-28 | 829.03 |
| 2015-08-31 | 820.39 |
| 2015-09-01 | 808.18 |
| 2015-09-02 | 804.92 |
| 2015-09-03 | 804.85 |
| 2015-09-04 | 804.30 |
| 2015-09-07 | 798.04 |
| 2015-09-08 | 812.14 |
| 2015-09-09 | 831.75 |
| 2015-09-10 | 814.06 |
| 2015-09-11 | 812.39 |
| 2015-09-14 | 820.82 |
| 2015-09-15 | 811.44 |
| 2015-09-16 | 820.30 |
| 2015-09-17 | 820.43 |
| 2015-09-18 | 828.34 |
| 2015-09-21 | 822.83 |
| 2015-09-22 | 827.32 |
| 2015-09-23 | 816.52 |
| 2015-09-24 | 819.14 |
| 2015-09-25 | 824.91 |
| 2015-09-28 | 826.24 |
| 2015-09-29 | 806.16 |
| 2015-09-30 | 818.08 |
| 2015-10-01 | 824.43 |
| 2015-10-02 | 821.25 |
| 2015-10-05 | 841.23 |
| 2015-10-06 | 842.72 |
| 2015-10-07 | 852.55 |
| 2015-10-08 | 853.81 |
| 2015-10-09 | 867.86 |
| 2015-10-12 | 870.02 |
| 2015-10-13 | 870.17 |
| 2015-10-14 | 857.60 |
| 2015-10-15 | 874.49 |
| 2015-10-16 | 877.42 |
| 2015-10-19 | 877.80 |
| 2015-10-20 | 876.51 |
| 2015-10-21 | 875.48 |
| 2015-10-22 | 871.98 |
| 2015-10-23 | 887.95 |
| 2015-10-26 | 887.85 |
| 2015-10-27 | 888.46 |
| 2015-10-28 | 883.99 |
| 2015-10-29 | 873.54 |
| 2015-10-30 | 865.35 |
| 2015-11-02 | 861.41 |
| 2015-11-03 | 874.43 |
| 2015-11-04 | 881.17 |
| 2015-11-05 | 884.71 |
| 2015-11-06 | 890.68 |
| 2015-11-09 | 872.62 |
| 2015-11-10 | 861.02 |
| 2015-11-11 | 859.84 |
| 2015-11-12 | 861.16 |
| 2015-11-13 | 850.35 |
| 2015-11-16 | 839.16 |
| 2015-11-17 | 848.75 |
| 2015-11-18 | 844.71 |
| 2015-11-19 | 856.13 |
| 2015-11-20 | 867.23 |
| 2015-11-23 | 872.95 |
| 2015-11-24 | 879.20 |
| 2015-11-25 | 880.13 |
| 2015-11-26 | 879.32 |
| 2015-11-27 | 874.09 |
| 2015-11-30 | 867.48 |
| 2015-12-01 | 880.24 |
| 2015-12-02 | 884.21 |
| 2015-12-03 | 872.94 |
| 2015-12-04 | 865.98 |
| 2015-12-07 | 862.15 |
| 2015-12-08 | 857.40 |
| 2015-12-09 | 845.61 |
| 2015-12-10 | 845.33 |
| 2015-12-11 | 836.36 |
| 2015-12-14 | 832.96 |
| 2015-12-15 | 836.21 |
| 2015-12-16 | 853.85 |
| 2015-12-17 | 863.96 |
| 2015-12-18 | 865.54 |
| 2015-12-21 | 869.13 |
| 2015-12-22 | 881.65 |
| 2015-12-23 | 882.97 |
| 2015-12-24 | 880.30 |
| 2015-12-25 | 880.30 |
| 2015-12-28 | 876.77 |
| 2015-12-29 | 886.61 |
| 2015-12-30 | 882.58 |
| 2015-12-31 | 888.83 |
| 2016-01-01 | 888.83 |
| 2016-01-04 | 869.56 |
| 2016-01-05 | 870.98 |
| 2016-01-06 | 867.65 |
| 2016-01-07 | 851.60 |
| 2016-01-08 | 851.39 |
| 2016-01-11 | 834.39 |
| 2016-01-12 | 841.63 |
| 2016-01-13 | 849.34 |
| 2016-01-14 | 840.98 |
| 2016-01-15 | 837.75 |
| 2016-01-18 | 830.68 |
| 2016-01-19 | 851.79 |
| 2016-01-20 | 826.20 |
| 2016-01-21 | 821.10 |
| 2016-01-22 | 835.86 |
| 2016-01-25 | 844.78 |
| 2016-01-26 | 829.58 |
| 2016-01-27 | 843.28 |
| 2016-01-28 | 840.84 |
| 2016-01-29 | 866.30 |
| 2016-02-01 | 857.48 |
| 2016-02-02 | 846.74 |
| 2016-02-03 | 820.09 |
| 2016-02-04 | 838.08 |
| 2016-02-05 | 839.43 |
| 2016-02-08 | 845.31 |
| 2016-02-09 | 836.90 |
| 2016-02-10 | 837.10 |
| 2016-02-11 | 823.85 |
| 2016-02-12 | 811.87 |
| 2016-02-15 | 828.74 |
| 2016-02-16 | 844.66 |
| 2016-02-17 | 837.69 |
| 2016-02-18 | 849.23 |
| 2016-02-19 | 855.98 |
| 2016-02-22 | 874.89 |
| 2016-02-23 | 872.87 |
| 2016-02-24 | 877.02 |
| 2016-02-25 | 871.95 |
| 2016-02-26 | 882.90 |
| 2016-02-29 | 874.97 |
| 2016-03-01 | 881.63 |
| 2016-03-02 | 898.96 |
| 2016-03-03 | 904.19 |
| 2016-03-04 | 904.95 |
| 2016-03-07 | 910.56 |
| 2016-03-08 | 901.67 |
| 2016-03-09 | 903.23 |
| 2016-03-10 | 900.06 |
| 2016-03-11 | 902.67 |
| 2016-03-14 | 910.82 |
| 2016-03-15 | 914.54 |
| 2016-03-16 | 917.08 |
| 2016-03-17 | 916.71 |
| 2016-03-18 | 919.65 |
| 2016-03-21 | 927.04 |
| 2016-03-22 | 945.17 |
| 2016-03-23 | 945.10 |
| 2016-03-24 | 935.96 |
| 2016-03-25 | 936.34 |
| 2016-03-28 | 929.05 |
| 2016-03-29 | 928.74 |
| 2016-03-30 | 933.35 |
| 2016-03-31 | 938.19 |
| 2016-04-01 | 936.53 |
| 2016-04-04 | 930.86 |
| 2016-04-05 | 927.53 |
| 2016-04-06 | 934.43 |
| 2016-04-07 | 936.47 |
| 2016-04-08 | 938.34 |
| 2016-04-11 | 932.91 |
| 2016-04-12 | 938.12 |
| 2016-04-13 | 949.24 |
| 2016-04-14 | 961.90 |
| 2016-04-15 | 959.00 |
| 2016-04-18 | 948.05 |
| 2016-04-19 | 952.16 |
| 2016-04-20 | 950.31 |
| 2016-04-21 | 960.68 |
| 2016-04-22 | 941.42 |
| 2016-04-25 | 933.74 |
| 2016-04-26 | 926.74 |
| 2016-04-27 | 919.18 |
| 2016-04-28 | 923.34 |
| 2016-04-29 | 913.64 |
| 2016-05-02 | 910.09 |
| 2016-05-03 | 915.09 |
| 2016-05-04 | 902.44 |
| 2016-05-05 | 900.77 |
| 2016-05-06 | 897.15 |
| 2016-05-09 | 890.70 |
| 2016-05-10 | 889.14 |
| 2016-05-11 | 891.48 |
| 2016-05-12 | 887.47 |
| 2016-05-13 | 884.98 |
| 2016-05-16 | 879.58 |
| 2016-05-17 | 885.71 |
| 2016-05-18 | 865.71 |
| 2016-05-19 | 853.45 |
| 2016-05-20 | 863.86 |
| 2016-05-23 | 869.09 |
| 2016-05-24 | 850.97 |
| 2016-05-25 | 858.07 |
| 2016-05-26 | 863.56 |
| 2016-05-27 | 874.58 |
| 2016-05-30 | 871.67 |
| 2016-05-31 | 881.04 |
| 2016-06-01 | 885.90 |
| 2016-06-02 | 882.42 |
| 2016-06-03 | 884.50 |
| 2016-06-06 | 894.41 |
| 2016-06-07 | 906.49 |
| 2016-06-08 | 912.50 |
| 2016-06-09 | 917.77 |
| 2016-06-10 | 920.89 |
| 2016-06-13 | 907.70 |
| 2016-06-14 | 909.78 |
| 2016-06-15 | 904.80 |
| 2016-06-16 | 903.55 |
| 2016-06-17 | 894.25 |
| 2016-06-20 | 887.24 |
| 2016-06-21 | 886.82 |
| 2016-06-22 | 893.71 |
| 2016-06-23 | 892.21 |
| 2016-06-24 | 932.27 |
| 2016-06-27 | 964.63 |
| 2016-06-28 | 954.30 |
| 2016-06-29 | 958.81 |
| 2016-06-30 | 982.51 |
| 2016-07-01 | 999.92 |
| 2016-07-04 | 1010.71 |
| 2016-07-05 | 1016.06 |
| 2016-07-06 | 1016.28 |
| 2016-07-07 | 1020.04 |
| 2016-07-08 | 1015.34 |
| 2016-07-11 | 1032.35 |
| 2016-07-12 | 1026.87 |
| 2016-07-13 | 1030.61 |
| 2016-07-14 | 1032.34 |
| 2016-07-15 | 1042.88 |
| 2016-07-18 | 1042.43 |
| 2016-07-19 | 1048.31 |
| 2016-07-20 | 1046.39 |
| 2016-07-21 | 1047.17 |
| 2016-07-22 | 1056.05 |
| 2016-07-25 | 1056.37 |
| 2016-07-26 | 1065.99 |
| 2016-07-27 | 1066.95 |
| 2016-07-28 | 1076.19 |
| 2016-07-29 | 1065.90 |
| 2016-08-01 | 1083.52 |
| 2016-08-02 | 1067.91 |
| 2016-08-03 | 1048.12 |
| 2016-08-04 | 1071.33 |
| 2016-08-05 | 1086.89 |
| 2016-08-08 | 1099.32 |
| 2016-08-09 | 1107.75 |
| 2016-08-10 | 1111.42 |
| 2016-08-11 | 1114.20 |
| 2016-08-12 | 1116.97 |
| 2016-08-15 | 1119.75 |
| 2016-08-16 | 1113.81 |
| 2016-08-17 | 1101.54 |
| 2016-08-18 | 1093.52 |
| 2016-08-19 | 1096.47 |
| 2016-08-22 | 1083.31 |
| 2016-08-23 | 1088.85 |
| 2016-08-24 | 1079.02 |
| 2016-08-25 | 1085.34 |
| 2016-08-26 | 1087.46 |
| 2016-08-29 | 1080.39 |
| 2016-08-30 | 1084.07 |
| 2016-08-31 | 1083.42 |
| 2016-09-01 | 1066.16 |
| 2016-09-02 | 1065.21 |
| 2016-09-05 | 1088.25 |
| 2016-09-06 | 1085.00 |
| 2016-09-07 | 1096.83 |
| 2016-09-08 | 1100.23 |
| 2016-09-09 | 1093.88 |
| 2016-09-12 | 1058.44 |
| 2016-09-13 | 1061.99 |
| 2016-09-14 | 1060.51 |
| 2016-09-15 | 1062.52 |
| 2016-09-16 | 1073.04 |
| 2016-09-19 | 1088.47 |
| 2016-09-20 | 1098.89 |
| 2016-09-21 | 1100.25 |
| 2016-09-22 | 1106.66 |
| 2016-09-23 | 1123.85 |
| 2016-09-26 | 1114.91 |
| 2016-09-27 | 1124.17 |
| 2016-09-28 | 1120.80 |
| 2016-09-29 | 1129.22 |
| 2016-09-30 | 1113.18 |
| 2016-10-03 | 1129.73 |
| 2016-10-04 | 1136.91 |
| 2016-10-05 | 1124.96 |
| 2016-10-06 | 1131.89 |
| 2016-10-07 | 1143.85 |
| 2016-10-10 | 1157.07 |
| 2016-10-11 | 1158.99 |
| 2016-10-12 | 1153.45 |
| 2016-10-13 | 1139.20 |
| 2016-10-14 | 1148.04 |
| 2016-10-17 | 1147.14 |
| 2016-10-18 | 1150.31 |
| 2016-10-19 | 1152.93 |
| 2016-10-20 | 1151.84 |
| 2016-10-21 | 1149.05 |
| 2016-10-24 | 1151.87 |
| 2016-10-25 | 1164.48 |
| 2016-10-26 | 1140.96 |
| 2016-10-27 | 1136.02 |
| 2016-10-28 | 1131.87 |
| 2016-10-31 | 1128.77 |
| 2016-11-01 | 1130.02 |
| 2016-11-02 | 1106.00 |
| 2016-11-03 | 1098.03 |
| 2016-11-04 | 1082.83 |
| 2016-11-07 | 1100.15 |
| 2016-11-08 | 1105.50 |
| 2016-11-09 | 1072.17 |
| 2016-11-10 | 1084.88 |
| 2016-11-11 | 1058.28 |
| 2016-11-14 | 1059.28 |
| 2016-11-15 | 1065.82 |
| 2016-11-16 | 1061.77 |
| 2016-11-17 | 1058.65 |
| 2016-11-18 | 1063.94 |
| 2016-11-21 | 1048.44 |
| 2016-11-22 | 1068.95 |
| 2016-11-23 | 1081.34 |
| 2016-11-24 | 1065.22 |
| 2016-11-25 | 1068.23 |
| 2016-11-28 | 1074.28 |
| 2016-11-29 | 1065.32 |
| 2016-11-30 | 1061.04 |
| 2016-12-01 | 1055.28 |
| 2016-12-02 | 1046.27 |
| 2016-12-05 | 1039.73 |
| 2016-12-06 | 1050.56 |
| 2016-12-07 | 1063.52 |
| 2016-12-08 | 1088.14 |
| 2016-12-09 | 1082.21 |
| 2016-12-12 | 1071.29 |
| 2016-12-13 | 1070.49 |
| 2016-12-14 | 1068.67 |
| 2016-12-15 | 1075.64 |
| 2016-12-16 | 1065.93 |
| 2016-12-19 | 1064.22 |
| 2016-12-20 | 1066.92 |
| 2016-12-21 | 1068.90 |
| 2016-12-22 | 1073.28 |
| 2016-12-23 | 1072.32 |
| 2016-12-26 | 1071.93 |
| 2016-12-27 | 1072.58 |
| 2016-12-28 | 1073.83 |
| 2016-12-29 | 1076.76 |
| 2016-12-30 | 1069.83 |
| 2017-01-02 | 1072.97 |
| 2017-01-03 | 1095.03 |
| 2017-01-04 | 1092.44 |
| 2017-01-05 | 1096.92 |
| 2017-01-06 | 1102.56 |
| 2017-01-09 | 1115.13 |
| 2017-01-10 | 1119.97 |
| 2017-01-11 | 1140.07 |
| 2017-01-12 | 1137.32 |
| 2017-01-13 | 1141.80 |
| 2017-01-16 | 1147.19 |
| 2017-01-17 | 1124.06 |
| 2017-01-18 | 1132.71 |
| 2017-01-19 | 1129.95 |
| 2017-01-20 | 1124.63 |
| 2017-01-23 | 1110.58 |
| 2017-01-24 | 1118.61 |
| 2017-01-25 | 1105.30 |
| 2017-01-26 | 1114.49 |
| 2017-01-27 | 1122.92 |
| 2017-01-30 | 1122.66 |
| 2017-01-31 | 1109.42 |
| 2017-02-01 | 1113.42 |
| 2017-02-02 | 1131.25 |
| 2017-02-03 | 1134.35 |
| 2017-02-06 | 1142.56 |
| 2017-02-07 | 1146.49 |
| 2017-02-08 | 1139.80 |
| 2017-02-09 | 1140.66 |
| 2017-02-10 | 1150.04 |
| 2017-02-13 | 1151.88 |
| 2017-02-14 | 1160.40 |
| 2017-02-15 | 1168.81 |
| 2017-02-16 | 1164.51 |
| 2017-02-17 | 1165.37 |
| 2017-02-20 | 1163.92 |
| 2017-02-21 | 1169.24 |
| 2017-02-22 | 1180.83 |
| 2017-02-23 | 1178.39 |
| 2017-02-24 | 1172.24 |
| 2017-02-27 | 1175.81 |
| 2017-02-28 | 1178.42 |
| 2017-03-01 | 1190.36 |
| 2017-03-02 | 1192.02 |
| 2017-03-03 | 1176.37 |
| 2017-03-06 | 1179.11 |
| 2017-03-07 | 1196.24 |
| 2017-03-08 | 1197.77 |
| 2017-03-09 | 1181.55 |
| 2017-03-10 | 1188.69 |
| 2017-03-13 | 1194.00 |
| 2017-03-14 | 1200.41 |
| 2017-03-15 | 1200.99 |
| 2017-03-16 | 1209.80 |
| 2017-03-17 | 1213.14 |
| 2017-03-20 | 1215.77 |
| 2017-03-21 | 1211.06 |
| 2017-03-22 | 1198.50 |
| 2017-03-23 | 1199.87 |
| 2017-03-24 | 1201.94 |
| 2017-03-27 | 1188.57 |
| 2017-03-28 | 1201.71 |
| 2017-03-29 | 1218.67 |
| 2017-03-30 | 1212.68 |
| 2017-03-31 | 1206.42 |
| 2017-04-03 | 1211.64 |
| 2017-04-04 | 1205.02 |
| 2017-04-05 | 1205.47 |
| 2017-04-06 | 1200.95 |
| 2017-04-07 | 1208.71 |
| 2017-04-10 | 1200.65 |
| 2017-04-11 | 1189.60 |
| 2017-04-12 | 1194.13 |
| 2017-04-13 | 1202.58 |
| 2017-04-14 | 1199.48 |
| 2017-04-17 | 1191.37 |
| 2017-04-18 | 1164.38 |
| 2017-04-19 | 1153.26 |
| 2017-04-20 | 1154.09 |
| 2017-04-21 | 1167.87 |
| 2017-04-24 | 1177.06 |
| 2017-04-25 | 1182.27 |
| 2017-04-26 | 1186.40 |
| 2017-04-27 | 1175.50 |
| 2017-04-28 | 1164.98 |
| 2017-05-01 | 1169.16 |
| 2017-05-02 | 1181.73 |
| 2017-05-03 | 1181.68 |
| 2017-05-04 | 1174.22 |
| 2017-05-05 | 1163.16 |
| 2017-05-08 | 1182.02 |
| 2017-05-09 | 1186.41 |
| 2017-05-10 | 1189.25 |
| 2017-05-11 | 1205.14 |
| 2017-05-12 | 1197.85 |
| 2017-05-15 | 1197.49 |
| 2017-05-16 | 1207.03 |
| 2017-05-17 | 1198.54 |
| 2017-05-18 | 1191.95 |
| 2017-05-19 | 1195.59 |
| 2017-05-22 | 1212.39 |
| 2017-05-23 | 1214.30 |
| 2017-05-24 | 1216.54 |
| 2017-05-25 | 1232.58 |
| 2017-05-26 | 1245.54 |
| 2017-05-29 | 1244.81 |
| 2017-05-30 | 1240.64 |
| 2017-05-31 | 1238.87 |
| 2017-06-01 | 1240.19 |
| 2017-06-02 | 1251.31 |
| 2017-06-05 | 1249.28 |
| 2017-06-06 | 1253.62 |
| 2017-06-07 | 1245.82 |
| 2017-06-08 | 1252.61 |
| 2017-06-09 | 1274.26 |
| 2017-06-12 | 1267.41 |
| 2017-06-13 | 1272.00 |
| 2017-06-14 | 1272.39 |
| 2017-06-15 | 1261.78 |
| 2017-06-16 | 1254.10 |
| 2017-06-19 | 1264.50 |
| 2017-06-20 | 1273.22 |
| 2017-06-21 | 1256.14 |
| 2017-06-22 | 1259.69 |
| 2017-06-23 | 1253.69 |
| 2017-06-26 | 1258.79 |
| 2017-06-27 | 1254.17 |
| 2017-06-28 | 1232.75 |
| 2017-06-29 | 1241.83 |
| 2017-06-30 | 1234.25 |
| 2017-07-03 | 1240.42 |
| 2017-07-04 | 1233.00 |
| 2017-07-05 | 1238.12 |
| 2017-07-06 | 1231.22 |
| 2017-07-07 | 1235.97 |
| 2017-07-10 | 1245.32 |
| 2017-07-11 | 1252.25 |
| 2017-07-12 | 1244.75 |
| 2017-07-13 | 1260.28 |
| 2017-07-14 | 1260.68 |
| 2017-07-17 | 1268.04 |
| 2017-07-18 | 1279.73 |
| 2017-07-19 | 1284.90 |
| 2017-07-20 | 1288.05 |
| 2017-07-21 | 1290.29 |
| 2017-07-24 | 1285.51 |
| 2017-07-25 | 1286.26 |
| 2017-07-26 | 1282.56 |
| 2017-07-27 | 1287.25 |
| 2017-07-28 | 1269.69 |
| 2017-07-31 | 1269.31 |
| 2017-08-01 | 1270.60 |
| 2017-08-02 | 1269.93 |
| 2017-08-03 | 1264.44 |
| 2017-08-04 | 1283.35 |
| 2017-08-07 | 1286.00 |
| 2017-08-08 | 1288.68 |
| 2017-08-09 | 1281.50 |
| 2017-08-10 | 1273.55 |
| 2017-08-11 | 1254.18 |
| 2017-08-14 | 1265.73 |
| 2017-08-15 | 1275.64 |
| 2017-08-16 | 1278.69 |
| 2017-08-17 | 1282.25 |
| 2017-08-18 | 1279.38 |
| 2017-08-21 | 1274.77 |
| 2017-08-22 | 1292.42 |
| 2017-08-23 | 1295.47 |
| 2017-08-24 | 1300.30 |
| 2017-08-25 | 1297.85 |
| 2017-08-28 | 1293.21 |
| 2017-08-29 | 1283.29 |
| 2017-08-30 | 1296.68 |
| 2017-08-31 | 1302.00 |
| 2017-09-01 | 1298.94 |
| 2017-09-04 | 1283.78 |
| 2017-09-05 | 1282.50 |
| 2017-09-06 | 1268.54 |
| 2017-09-07 | 1280.49 |
| 2017-09-08 | 1277.39 |
| 2017-09-11 | 1281.37 |
| 2017-09-12 | 1280.14 |
| 2017-09-13 | 1284.70 |
| 2017-09-14 | 1269.32 |
| 2017-09-15 | 1248.47 |
| 2017-09-18 | 1266.08 |
| 2017-09-19 | 1260.01 |
| 2017-09-20 | 1258.40 |
| 2017-09-21 | 1244.96 |
| 2017-09-22 | 1241.86 |
| 2017-09-25 | 1231.36 |
| 2017-09-26 | 1234.19 |
| 2017-09-27 | 1237.36 |
| 2017-09-28 | 1225.88 |
| 2017-09-29 | 1239.31 |
| 2017-10-02 | 1254.88 |
| 2017-10-03 | 1263.51 |
| 2017-10-04 | 1259.95 |
| 2017-10-05 | 1273.45 |
| 2017-10-06 | 1282.89 |
| 2017-10-09 | 1277.21 |
| 2017-10-10 | 1289.04 |
| 2017-10-11 | 1285.55 |
| 2017-10-12 | 1294.72 |
| 2017-10-13 | 1290.13 |
| 2017-10-16 | 1299.13 |
| 2017-10-17 | 1307.26 |
| 2017-10-18 | 1303.36 |
| 2017-10-19 | 1291.94 |
| 2017-10-20 | 1303.51 |
| 2017-10-23 | 1302.64 |
| 2017-10-24 | 1306.82 |
| 2017-10-25 | 1295.25 |
| 2017-10-26 | 1297.26 |
| 2017-10-27 | 1298.46 |
| 2017-10-30 | 1289.91 |
| 2017-10-31 | 1290.98 |
| 2017-11-01 | 1307.70 |
| 2017-11-02 | 1331.56 |
| 2017-11-03 | 1333.13 |
| 2017-11-06 | 1326.22 |
| 2017-11-07 | 1328.05 |
| 2017-11-08 | 1331.14 |
| 2017-11-09 | 1332.38 |
| 2017-11-10 | 1324.23 |
| 2017-11-13 | 1326.97 |
| 2017-11-14 | 1316.66 |
| 2017-11-15 | 1306.62 |
| 2017-11-16 | 1308.62 |
| 2017-11-17 | 1308.08 |
| 2017-11-20 | 1298.39 |
| 2017-11-21 | 1312.27 |
| 2017-11-22 | 1315.58 |
| 2017-11-23 | 1318.67 |
| 2017-11-24 | 1315.23 |
| 2017-11-27 | 1318.78 |
| 2017-11-28 | 1328.14 |
| 2017-11-29 | 1319.62 |
| 2017-11-30 | 1295.81 |
| 2017-12-01 | 1298.90 |
| 2017-12-04 | 1304.64 |
| 2017-12-05 | 1307.66 |
| 2017-12-06 | 1293.19 |
| 2017-12-07 | 1284.81 |
| 2017-12-08 | 1296.96 |
| 2017-12-11 | 1308.14 |
| 2017-12-12 | 1310.26 |
| 2017-12-13 | 1320.92 |
| 2017-12-14 | 1313.41 |
| 2017-12-15 | 1325.16 |
| 2017-12-18 | 1319.70 |
| 2017-12-19 | 1327.35 |
| 2017-12-20 | 1327.69 |
| 2017-12-21 | 1330.41 |
| 2017-12-22 | 1331.71 |
| 2017-12-25 | 1331.71 |
| 2017-12-26 | 1332.64 |
| 2017-12-27 | 1336.18 |
| 2017-12-28 | 1343.34 |
| 2017-12-29 | 1336.29 |
| 2018-01-01 | 1336.29 |
| 2018-01-02 | 1345.08 |
| 2018-01-03 | 1360.13 |
| 2018-01-04 | 1351.81 |
| 2018-01-05 | 1360.93 |
| 2018-01-08 | 1371.98 |
| 2018-01-09 | 1384.41 |
| 2018-01-10 | 1377.63 |
| 2018-01-11 | 1371.77 |
| 2018-01-12 | 1368.94 |
| 2018-01-15 | 1360.52 |
| 2018-01-16 | 1371.45 |
| 2018-01-17 | 1357.86 |
| 2018-01-18 | 1348.38 |
| 2018-01-19 | 1363.96 |
| 2018-01-22 | 1353.86 |
| 2018-01-23 | 1361.62 |
| 2018-01-24 | 1341.62 |
| 2018-01-25 | 1342.42 |
| 2018-01-26 | 1355.24 |
| 2018-01-29 | 1370.15 |
| 2018-01-30 | 1348.13 |
| 2018-01-31 | 1344.07 |
| 2018-02-01 | 1342.40 |
| 2018-02-02 | 1340.57 |
| 2018-02-05 | 1326.34 |
| 2018-02-06 | 1292.34 |
| 2018-02-07 | 1284.01 |
| 2018-02-08 | 1274.99 |
| 2018-02-09 | 1264.60 |
| 2018-02-12 | 1275.81 |
| 2018-02-13 | 1280.09 |
| 2018-02-14 | 1281.97 |
| 2018-02-15 | 1284.82 |
| 2018-02-16 | 1286.37 |
| 2018-02-19 | 1307.50 |
| 2018-02-20 | 1300.98 |
| 2018-02-21 | 1318.41 |
| 2018-02-22 | 1313.02 |
| 2018-02-23 | 1332.46 |
| 2018-02-26 | 1349.54 |
| 2018-02-27 | 1356.54 |
| 2018-02-28 | 1350.33 |
| 2018-03-01 | 1356.50 |
| 2018-03-02 | 1342.34 |
| 2018-03-05 | 1314.62 |
| 2018-03-06 | 1328.74 |
| 2018-03-07 | 1314.72 |
| 2018-03-08 | 1337.78 |
| 2018-03-09 | 1341.54 |
| 2018-03-12 | 1359.03 |
| 2018-03-13 | 1346.61 |
| 2018-03-14 | 1347.93 |
| 2018-03-15 | 1347.00 |
| 2018-03-16 | 1352.70 |
| 2018-03-19 | 1334.37 |
| 2018-03-20 | 1334.63 |
| 2018-03-21 | 1327.79 |
| 2018-03-22 | 1322.29 |
| 2018-03-23 | 1277.31 |
| 2018-03-26 | 1272.95 |
| 2018-03-27 | 1297.48 |
| 2018-03-28 | 1280.92 |
| 2018-03-29 | 1293.78 |
| 2018-03-30 | 1291.75 |
| 2018-04-02 | 1292.90 |
| 2018-04-03 | 1293.71 |
| 2018-04-04 | 1278.68 |
| 2018-04-05 | 1290.68 |
| 2018-04-06 | 1279.22 |
| 2018-04-09 | 1281.32 |
| 2018-04-10 | 1292.30 |
| 2018-04-11 | 1284.70 |
| 2018-04-12 | 1275.28 |
| 2018-04-13 | 1276.42 |
| 2018-04-16 | 1260.07 |
| 2018-04-17 | 1261.73 |
| 2018-04-18 | 1277.47 |
| 2018-04-19 | 1281.97 |
| 2018-04-20 | 1286.01 |
| 2018-04-23 | 1285.07 |
| 2018-04-24 | 1281.26 |
| 2018-04-25 | 1274.77 |
| 2018-04-26 | 1274.97 |
| 2018-04-27 | 1294.56 |
| 2018-04-30 | 1318.11 |
| 2018-05-01 | 1334.08 |
| 2018-05-02 | 1329.06 |
| 2018-05-03 | 1328.89 |
| 2018-05-04 | 1317.38 |
| 2018-05-07 | 1314.91 |
| 2018-05-08 | 1315.49 |
| 2018-05-09 | 1313.71 |
| 2018-05-10 | 1338.60 |
| 2018-05-11 | 1344.19 |
| 2018-05-14 | 1352.33 |
| 2018-05-15 | 1348.39 |
| 2018-05-16 | 1343.31 |
| 2018-05-17 | 1334.27 |
| 2018-05-18 | 1345.79 |
| 2018-05-21 | 1354.43 |
| 2018-05-22 | 1352.59 |
| 2018-05-23 | 1350.95 |
| 2018-05-24 | 1354.89 |
| 2018-05-25 | 1353.91 |
| 2018-05-28 | 1363.33 |
| 2018-05-29 | 1359.63 |
| 2018-05-30 | 1342.40 |
| 2018-05-31 | 1350.17 |
| 2018-06-01 | 1350.59 |
| 2018-06-04 | 1364.21 |
| 2018-06-05 | 1362.67 |
| 2018-06-06 | 1361.13 |
| 2018-06-07 | 1367.81 |
| 2018-06-08 | 1354.10 |
| 2018-06-11 | 1363.62 |
| 2018-06-12 | 1369.64 |
| 2018-06-13 | 1360.08 |
| 2018-06-14 | 1345.84 |
| 2018-06-15 | 1334.26 |
| 2018-06-18 | 1324.42 |
| 2018-06-19 | 1303.02 |
| 2018-06-20 | 1321.04 |
| 2018-06-21 | 1299.70 |
| 2018-06-22 | 1306.94 |
| 2018-06-25 | 1294.70 |
| 2018-06-26 | 1291.04 |
| 2018-06-27 | 1283.51 |
| 2018-06-28 | 1279.61 |
| 2018-06-29 | 1283.71 |
| 2018-07-02 | 1270.72 |
| 2018-07-03 | 1258.37 |
| 2018-07-04 | 1246.16 |
| 2018-07-05 | 1241.81 |
| 2018-07-06 | 1251.70 |
| 2018-07-09 | 1264.88 |
| 2018-07-10 | 1267.83 |
| 2018-07-11 | 1253.18 |
| 2018-07-12 | 1259.84 |
| 2018-07-13 | 1271.07 |
| 2018-07-16 | 1260.94 |
| 2018-07-17 | 1264.63 |
| 2018-07-18 | 1270.15 |
| 2018-07-19 | 1268.39 |
| 2018-07-20 | 1266.74 |
| 2018-07-23 | 1260.79 |
| 2018-07-24 | 1266.83 |
| 2018-07-25 | 1276.65 |
| 2018-07-26 | 1282.25 |
| 2018-07-27 | 1288.36 |
| 2018-07-30 | 1282.95 |
| 2018-07-31 | 1287.82 |
| 2018-08-01 | 1289.19 |
| 2018-08-02 | 1274.77 |
| 2018-08-03 | 1274.97 |
| 2018-08-06 | 1283.58 |
| 2018-08-07 | 1295.21 |
| 2018-08-08 | 1306.39 |
| 2018-08-09 | 1311.71 |
| 2018-08-10 | 1303.40 |
| 2018-08-13 | 1283.24 |
| 2018-08-14 | 1288.05 |
| 2018-08-15 | 1283.88 |
| 2018-08-16 | 1274.97 |
| 2018-08-17 | 1278.69 |
| 2018-08-20 | 1285.90 |
| 2018-08-21 | 1284.83 |
| 2018-08-22 | 1275.56 |
| 2018-08-23 | 1278.01 |
| 2018-08-24 | 1279.43 |
| 2018-08-27 | 1290.96 |
| 2018-08-28 | 1297.26 |
| 2018-08-29 | 1292.51 |
| 2018-08-30 | 1284.48 |
| 2018-08-31 | 1277.01 |
| 2018-09-03 | 1281.16 |
| 2018-09-04 | 1288.80 |
| 2018-09-05 | 1253.99 |
| 2018-09-06 | 1244.63 |
| 2018-09-07 | 1241.81 |
| 2018-09-10 | 1223.00 |
| 2018-09-11 | 1222.92 |
| 2018-09-12 | 1222.88 |
| 2018-09-13 | 1233.24 |
| 2018-09-14 | 1250.94 |
| 2018-09-17 | 1233.30 |
| 2018-09-18 | 1239.56 |
| 2018-09-19 | 1246.81 |
| 2018-09-20 | 1235.35 |
| 2018-09-21 | 1263.23 |
| 2018-09-24 | 1249.91 |
| 2018-09-25 | 1248.47 |
| 2018-09-26 | 1246.64 |
| 2018-09-27 | 1253.60 |
| 2018-09-28 | 1263.80 |
| 2018-10-01 | 1259.33 |
| 2018-10-02 | 1241.04 |
| 2018-10-03 | 1239.63 |
| 2018-10-04 | 1215.86 |
| 2018-10-05 | 1206.54 |
| 2018-10-08 | 1188.92 |
| 2018-10-09 | 1187.80 |
| 2018-10-10 | 1167.20 |
| 2018-10-11 | 1120.30 |
| 2018-10-12 | 1142.93 |
| 2018-10-15 | 1137.06 |
| 2018-10-16 | 1136.14 |
| 2018-10-17 | 1151.47 |
| 2018-10-18 | 1153.14 |
| 2018-10-19 | 1156.61 |
| 2018-10-22 | 1168.00 |
| 2018-10-23 | 1138.71 |
| 2018-10-24 | 1136.89 |
| 2018-10-25 | 1128.97 |
| 2018-10-26 | 1114.65 |
| 2018-10-29 | 1113.92 |
| 2018-10-30 | 1126.49 |
| 2018-10-31 | 1131.11 |
| 2018-11-01 | 1121.97 |
| 2018-11-02 | 1156.55 |
| 2018-11-05 | 1134.18 |
| 2018-11-06 | 1138.41 |
| 2018-11-07 | 1140.65 |
| 2018-11-08 | 1150.79 |
| 2018-11-09 | 1141.28 |
| 2018-11-12 | 1151.92 |
| 2018-11-13 | 1136.23 |
| 2018-11-14 | 1124.79 |
| 2018-11-15 | 1163.29 |
| 2018-11-16 | 1161.81 |
| 2018-11-19 | 1166.82 |
| 2018-11-20 | 1154.91 |
| 2018-11-21 | 1151.06 |
| 2018-11-22 | 1146.01 |
| 2018-11-23 | 1146.65 |
| 2018-11-26 | 1150.29 |
| 2018-11-27 | 1158.90 |
| 2018-11-28 | 1164.63 |
| 2018-11-29 | 1173.22 |
| 2018-11-30 | 1166.73 |
| 2018-12-03 | 1204.44 |
| 2018-12-04 | 1199.73 |
| 2018-12-05 | 1181.81 |
| 2018-12-06 | 1163.39 |
| 2018-12-07 | 1168.77 |
| 2018-12-10 | 1164.97 |
| 2018-12-11 | 1166.54 |
| 2018-12-12 | 1171.18 |
| 2018-12-13 | 1187.86 |
| 2018-12-14 | 1178.02 |
| 2018-12-17 | 1176.55 |
| 2018-12-18 | 1161.15 |
| 2018-12-19 | 1165.49 |
| 2018-12-20 | 1151.99 |
| 2018-12-21 | 1143.28 |
| 2018-12-24 | 1137.23 |
| 2018-12-25 | 1137.23 |
| 2018-12-26 | 1137.13 |
| 2018-12-27 | 1142.94 |
| 2018-12-28 | 1144.71 |
| 2018-12-31 | 1140.25 |
| 2019-01-01 | 1140.25 |
| 2019-01-02 | 1126.51 |
| 2019-01-03 | 1125.83 |
| 2019-01-04 | 1133.46 |
| 2019-01-07 | 1152.60 |
| 2019-01-08 | 1154.80 |
| 2019-01-09 | 1177.07 |
| 2019-01-10 | 1183.34 |
| 2019-01-11 | 1183.86 |
| 2019-01-14 | 1165.17 |
| 2019-01-15 | 1189.08 |
| 2019-01-16 | 1187.79 |
| 2019-01-17 | 1168.65 |
| 2019-01-18 | 1180.02 |
| 2019-01-21 | 1178.44 |
| 2019-01-22 | 1167.60 |
| 2019-01-23 | 1160.46 |
| 2019-01-24 | 1169.40 |
| 2019-01-25 | 1178.97 |
| 2019-01-28 | 1179.32 |
| 2019-01-29 | 1179.29 |
| 2019-01-30 | 1195.86 |
| 2019-01-31 | 1200.91 |
| 2019-02-01 | 1201.92 |
| 2019-02-04 | 1206.34 |
| 2019-02-05 | 1223.01 |
| 2019-02-06 | 1217.30 |
| 2019-02-07 | 1218.24 |
| 2019-02-08 | 1214.32 |
| 2019-02-11 | 1224.42 |
| 2019-02-12 | 1230.15 |
| 2019-02-13 | 1244.11 |
| 2019-02-14 | 1261.14 |
| 2019-02-15 | 1243.73 |
| 2019-02-18 | 1249.39 |
| 2019-02-19 | 1239.75 |
| 2019-02-20 | 1250.49 |
| 2019-02-21 | 1246.16 |
| 2019-02-22 | 1253.89 |
| 2019-02-25 | 1260.63 |
| 2019-02-26 | 1237.97 |
| 2019-02-27 | 1229.02 |
| 2019-02-28 | 1216.12 |
| 2019-03-01 | 1223.30 |
| 2019-03-04 | 1232.57 |
| 2019-03-05 | 1231.28 |
| 2019-03-06 | 1228.78 |
| 2019-03-07 | 1227.72 |
| 2019-03-08 | 1219.35 |
| 2019-03-11 | 1210.29 |
| 2019-03-12 | 1222.83 |
| 2019-03-13 | 1203.20 |
| 2019-03-14 | 1197.65 |
| 2019-03-15 | 1204.64 |
#2019-03-18|1222.42
#2019-03-19|1222.97
#2019-03-20|1226.35
#2019-03-21|1237.87
#2019-03-22|1225.83
#2019-03-25|1209.16
#2019-03-26|1213.97
#2019-03-27|1215.98
#2019-03-28|1229.68
#2019-03-29|1243.00
#2019-04-01|1249.70
#2019-04-02|1259.93
#2019-04-03|1258.80
#2019-04-04|1259.39
#2019-04-05|1261.18
#2019-04-08|1256.98
#2019-04-09|1261.36
#2019-04-10|1259.80
#2019-04-11|1251.13
#2019-04-12|1253.83
#2019-04-15|1256.47
#2019-04-16|1261.32
#2019-04-17|1253.84
#2019-04-18|1248.46
#2019-04-19|1248.83
#2019-04-22|1249.06
#2019-04-23|1253.26
#2019-04-24|1245.98
#2019-04-25|1242.95
#2019-04-26|1239.44
#2019-04-29|1249.30
#2019-04-30|1227.39
#2019-05-01|1226.36
#2019-05-02|1232.08
#2019-05-03|1224.61
#2019-05-06|1206.48
#2019-05-07|1217.40
#2019-05-08|1209.23
#2019-05-09|1183.51
#2019-05-10|1188.86
#2019-05-13|1184.33
#2019-05-14|1182.89
#2019-05-15|1194.80
#2019-05-16|1203.99
#2019-05-17|1203.88
#2019-05-20|1204.43
#2019-05-21|1195.55
#2019-05-22|1209.15
#2019-05-23|1202.81
#2019-05-24|1198.69
#2019-05-27|1200.16
#2019-05-28|1207.67
#2019-05-29|1199.59
#2019-05-30|1193.95
#2019-05-31|1190.92
#2019-06-03|1188.38
#2019-06-04|1183.95
#2019-06-05|1189.07
#2019-06-06|1195.88
#2019-06-07|1199.67
#2019-06-10|1214.61
#2019-06-11|1229.97
#2019-06-12|1222.73
#2019-06-13|1218.47
#2019-06-14|1223.74
#2019-06-17|1221.86
#2019-06-18|1231.16
#2019-06-19|1248.98
#2019-06-20|1253.79
#2019-06-21|1246.66
#2019-06-24|1251.94
#2019-06-25|1252.25
#2019-06-26|1257.02
#2019-06-27|1270.29
#2019-06-28|1258.15
#2019-07-01|1266.51
#2019-07-02|1282.34
#2019-07-03|1285.50
#2019-07-04|1287.40
#2019-07-05|1291.50
#2019-07-08|1269.37
#2019-07-09|1258.14
#2019-07-10|1260.94
#2019-07-11|1269.27
#2019-07-12|1267.36
#2019-07-15|1270.28
#2019-07-16|1286.63
#2019-07-17|1282.45
#2019-07-18|1271.86
#2019-07-19|1282.78
#2019-07-22|1279.31
#2019-07-23|1290.16
#2019-07-24|1282.50
#2019-07-25|1282.38
#2019-07-26|1279.78
#2019-07-29|1284.70
#2019-07-30|1292.98
#2019-07-31|1274.41
#2019-08-01|1269.78
#2019-08-02|1250.36
#2019-08-05|1205.95
#2019-08-06|1181.63
#2019-08-07|1181.32
#2019-08-08|1197.95
#2019-08-09|1203.45
#2019-08-12|1191.87
#2019-08-13|1183.55
#2019-08-14|1181.04
#2019-08-15|1168.87
#2019-08-16|1174.12
#2019-08-19|1190.64
#2019-08-20|1203.07
#2019-08-21|1200.11
#2019-08-22|1177.89
#2019-08-23|1176.21
#2019-08-26|1157.36
#2019-08-27|1160.73
#2019-08-28|1175.50
#2019-08-29|1175.73
#2019-08-30|1193.50
#2019-09-02|1202.18
#2019-09-03|1199.26
#2019-09-04|1217.75
#2019-09-05|1214.39
#2019-09-06|1226.73
#2019-09-09|1223.46
#2019-09-10|1220.82
#2019-09-11|1232.45
#2019-09-12|1236.12
#2019-09-13|1230.37
#2019-09-16|1233.53
#2019-09-17|1220.86
#2019-09-18|1218.04
#2019-09-19|1210.04
#2019-09-20|1209.78
#2019-09-23|1211.70
#2019-09-24|1207.98
#2019-09-25|1201.88
#2019-09-26|1209.70
#2019-09-27|1212.18
#2019-09-30|1212.67
#2019-10-01|1221.40
#2019-10-02|1201.17
#2019-10-03|1188.83
#2019-10-04|1197.61
#2019-10-07|1198.55
#2019-10-08|1210.15
#2019-10-09|1202.80
#2019-10-10|1191.03
#2019-10-11|1173.54
#2019-10-14|1191.18
#2019-10-15|1172.68
#2019-10-16|1176.43
#2019-10-17|1171.97
#2019-10-18|1161.41
#2019-10-21|1153.03
#2019-10-22|1168.31
#2019-10-23|1159.44
#2019-10-24|1166.99
#2019-10-25|1174.37
#2019-10-28|1176.96
#2019-10-29|1174.82
#2019-10-30|1171.31
#2019-10-31|1169.84
#2019-11-01|1175.62
#2019-11-04|1190.93
#2019-11-05|1202.49
#2019-11-06|1197.71
#2019-11-07|1210.69
#2019-11-08|1212.13
#2019-11-11|1190.54
#2019-11-12|1198.46
#2019-11-13|1182.69
#2019-11-14|1179.90
#2019-11-15|1185.23
#2019-11-18|1183.65
#2019-11-19|1192.19
#2019-11-20|1186.18
#2019-11-21|1169.02
#2019-11-22|1179.95
#2019-11-25|1184.56
#2019-11-26|1191.04
#2019-11-27|1192.54
#2019-11-28|1186.15
#2019-11-29|1172.20
#2019-12-02|1179.34
#2019-12-03|1162.87
#2019-12-04|1138.34
#2019-12-05|1138.63
#2019-12-06|1153.10
#2019-12-09|1151.47
#2019-12-10|1145.38
#2019-12-11|1150.84
#2019-12-12|1166.40
#2019-12-13|1162.63
#2019-12-16|1170.71
#2019-12-17|1188.71
#2019-12-18|1195.18
#2019-12-19|1198.96
#2019-12-20|1205.53
#2019-12-23|1217.21
#2019-12-24|1212.65
#2019-12-25|1212.65
#2019-12-26|1211.82
#2019-12-27|1206.84
#2019-12-30|1205.64
#2019-12-31|1185.01
#2020-01-01|1185.01
#2020-01-02|1185.22
#2020-01-03|1193.05
#2020-01-06|1174.81
#2020-01-07|1184.61
#2020-01-08|1173.71
#2020-01-09|1194.78
#2020-01-10|1200.84
#2020-01-13|1215.09
#2020-01-14|1221.86
#2020-01-15|1219.82
#2020-01-16|1222.21
#2020-01-17|1232.54
#2020-01-20|1235.37
#2020-01-21|1210.39
#2020-01-22|1212.75
#2020-01-23|1197.42
#2020-01-24|1202.83
#2020-01-27|1199.46
#2020-01-28|1181.14
#2020-01-29|1166.11
#2020-01-30|1139.15
#2020-01-31|1124.37
#2020-02-03|1123.36
#2020-02-04|1139.83
#2020-02-05|1148.31
#2020-02-06|1179.56
#2020-02-07|1167.57
#2020-02-10|1164.21
#2020-02-11|1178.08
#2020-02-12|1184.58
#2020-02-13|1172.86
#2020-02-14|1178.06
#2020-02-17|1181.09
#2020-02-18|1168.11
#2020-02-19|1179.83
#2020-02-20|1172.87
#2020-02-21|1150.65
#2020-02-24|1117.80
#2020-02-25|1107.80
#2020-02-26|1095.89
#2020-02-27|1100.22
#2020-02-28|1061.06
#2020-03-02|1073.58
#2020-03-03|1082.67
#2020-03-04|1084.37
#2020-03-05|1091.32
#2020-03-06|1052.31
#2020-03-09| 982.20
#2020-03-10|1003.40
#2020-03-11| 991.90
#2020-03-12| 955.70
#2020-03-13| 948.47
#2020-03-16| 899.94
#2020-03-17| 906.95
#2020-03-18| 869.81
#2020-03-19| 820.19
#2020-03-20| 852.08
#2020-03-23| 808.55
#2020-03-24| 847.96
#2020-03-25| 908.26
#2020-03-26| 890.26
#2020-03-27| 879.49
#2020-03-30| 877.84
#2020-03-31| 888.43
#2020-04-01| 882.03
#2020-04-02| 885.85
#2020-04-03| 887.26
#2020-04-06| 922.72
#2020-04-07| 940.21
#2020-04-08| 929.88
#2020-04-09| 952.97
#2020-04-10| 956.24
#2020-04-13| 949.89
#2020-04-14| 963.33
#2020-04-15| 959.25
#2020-04-16| 957.08
#2020-04-17| 977.96
#2020-04-20| 973.25
#2020-04-21| 964.29
#2020-04-22| 964.02
#2020-04-23| 970.22
#2020-04-24| 964.00
#2020-04-27| 986.03
#2020-04-28| 988.62
#2020-04-29| 998.63
#2020-04-30| 993.53
#2020-05-01| 981.26
#2020-05-04| 967.70
#2020-05-05| 974.33
#2020-05-06| 991.22
#2020-05-07| 995.49
#2020-05-08| 998.26
#2020-05-11|1007.73
#2020-05-12|1003.37
#2020-05-13|1015.43
#2020-05-14|1007.14
#2020-05-15|1012.56
#2020-05-18|1017.71
#2020-05-19|1035.84
#2020-05-20|1034.55
#2020-05-21|1036.18
#2020-05-22|1013.11
#2020-05-25|1023.87
#2020-05-26|1041.37
#2020-05-27|1040.58
#2020-05-28|1031.20
#2020-05-29|1030.57
#2020-06-01|1052.57
#2020-06-02|1062.43
#2020-06-03|1077.90
#2020-06-04|1083.19
#2020-06-05|1087.57
#2020-06-08|1098.51
#2020-06-09|1103.56
#2020-06-10|1105.81
#2020-06-11|1095.92
#2020-06-12|1088.37
#2020-06-15|1045.96
#2020-06-16|1089.84
#2020-06-17|1098.02
#2020-06-18|1103.84
#2020-06-19|1110.00
#2020-06-22|1097.31
#2020-06-23|1102.17
#2020-06-24|1117.13
#2020-06-25|1096.04
#2020-06-26|1112.23
#2020-06-29|1100.71
#2020-06-30|1100.16
#2020-07-01|1097.33
#2020-07-02|1116.32
#2020-07-03|1123.37
#2020-07-06|1134.62
#2020-07-07|1123.20
#2020-07-08|1122.59
#2020-07-09|1126.30
#2020-07-10|1115.07
#2020-07-13|1136.65
#2020-07-14|1136.80
#2020-07-15|1139.05
#2020-07-16|1123.08
#2020-07-17|1135.69
#2020-07-20|1127.65
#2020-07-21|1138.98
#2020-07-22|1132.40
#2020-07-23|1134.72
#2020-07-24|1114.24
#2020-07-27|1111.82
#2020-07-28|1111.88
#2020-07-29|1115.12
#2020-07-30|1110.88
#2020-07-31|1104.90
#2020-08-03|1122.77
#2020-08-04|1138.02
#2020-08-05|1146.59
#2020-08-06|1159.14
#2020-08-07|1162.35
#2020-08-10|1169.43
#2020-08-11|1180.77
#2020-08-12|1180.42
#2020-08-13|1178.37
#2020-08-14|1163.19
#2020-08-17|1166.52
#2020-08-18|1153.89
#2020-08-19|1159.97
#2020-08-20|1132.26
#2020-08-21|1146.14
#2020-08-24|1161.81
#2020-08-25|1166.45
#2020-08-26|1164.49
#2020-08-27|1164.45
#2020-08-28|1160.05
#2020-08-31|1149.15
#2020-09-01|1144.07
#2020-09-02|1162.22
#2020-09-03|1164.55
#2020-09-04|1144.39
#2020-09-07|1149.10
#2020-09-08|1165.18
#2020-09-09|1153.31
#2020-09-10|1176.77
#2020-09-11|1180.76
#2020-09-14|1184.91
#2020-09-15|1197.85
#2020-09-16|1196.20
#2020-09-17|1191.11
#2020-09-18|1195.59
#2020-09-21|1194.86
#2020-09-22|1179.06
#2020-09-23|1179.96
#2020-09-24|1153.97
#2020-09-25|1156.37
#2020-09-28|1155.72
#2020-09-29|1165.08
#2020-09-30|1154.61
#2020-10-01|1166.20
#2020-10-02|1154.60
#2020-10-05|1176.98
#2020-10-06|1185.26
#2020-10-07|1198.82
#2020-10-08|1207.86
#2020-10-09|1202.35
#2020-10-12|1197.20
#2020-10-13|1202.67
#2020-10-14|1194.00
#2020-10-15|1195.35
#2020-10-16|1191.75
#2020-10-19|1188.71
#2020-10-20|1196.70
#2020-10-21|1191.03
#2020-10-22|1190.49
#2020-10-23|1196.29
#2020-10-26|1190.33
#2020-10-27|1179.99
#2020-10-28|1190.38
#2020-10-29|1182.65
#2020-10-30|1155.81
#2020-11-02|1172.41
#2020-11-03|1182.09
#2020-11-04|1191.28
#2020-11-05|1215.43
#2020-11-06|1219.85
#2020-11-09|1244.25
#2020-11-10|1225.40
#2020-11-11|1238.93
#2020-11-12|1239.32
#2020-11-13|1237.72
#2020-11-16|1255.25
#2020-11-17|1251.23
#2020-11-18|1254.27
#2020-11-19|1258.14
#2020-11-20|1258.47
#2020-11-23|1271.37
#2020-11-24|1273.44
#2020-11-25|1265.78
#2020-11-26|1280.39
#2020-11-27|1282.82
#2020-11-30|1258.94
#2020-12-01|1272.88
#2020-12-02|1288.08
#2020-12-03|1290.50
#2020-12-04|1308.87
#2020-12-07|1324.41
#2020-12-08|1308.13
#2020-12-09|1322.07
#2020-12-10|1332.99
#2020-12-11|1344.21
#2020-12-14|1332.73
#2020-12-15|1316.27
#2020-12-16|1318.86
#2020-12-17|1316.86
#2020-12-18|1322.37
#2020-12-21|1334.62
#2020-12-22|1308.68
#2020-12-23|1304.29
#2020-12-24|1314.98
#2020-12-25|1314.98
#2020-12-28|1326.53
#2020-12-29|1333.42
#2020-12-30|1339.04
#2020-12-31|1332.16
#2021-01-01|1332.16
#2021-01-04|1365.68
#2021-01-05|1380.89
#2021-01-06|1378.44
#2021-01-07|1402.18
#2021-01-08|1427.65
#2021-01-11|1410.65
#2021-01-12|1394.98
#2021-01-13|1407.68
#2021-01-14|1410.44
#2021-01-15|1402.99
#2021-01-18|1385.92
#2021-01-19|1414.39
#2021-01-20|1435.23
#2021-01-21|1444.92
#2021-01-22|1433.09
#2021-01-25|1447.50
#2021-01-26|1413.83
#2021-01-27|1406.48
#2021-01-28|1365.19
#2021-01-29|1337.11
#2021-02-01|1371.48
#2021-02-02|1391.47
#2021-02-03|1409.96
#2021-02-04|1398.44
#2021-02-05|1403.57
#2021-02-08|1410.36
#2021-02-09|1406.98
#2021-02-10|1423.35
#2021-02-11|1429.23
#2021-02-12|1423.65
#2021-02-15|1431.82
#2021-02-16|1445.70
#2021-02-17|1449.88
#2021-02-18|1426.32
#2021-02-19|1426.94
#2021-02-22|1410.87
#2021-02-23|1403.08
#2021-02-24|1368.34
#2021-02-25|1395.73
#2021-02-26|1353.36
#2021-03-01|1368.45
#2021-03-02|1367.64
#2021-03-03|1388.81
#2021-03-04|1364.25
#2021-03-05|1370.51
#2021-03-08|1355.46
#2021-03-09|1348.66
#2021-03-10|1348.58
#2021-03-11|1370.02
#2021-03-12|1390.83
#2021-03-15|1391.15
#2021-03-16|1404.78
#2021-03-17|1396.48
#2021-03-18|1405.47
#2021-03-19|1396.26
#2021-03-22|1402.55
#2021-03-23|1392.73
#2021-03-24|1383.00
#2021-03-25|1389.84
#2021-03-26|1400.58
#2021-03-29|1398.73
#2021-03-30|1413.82
#2021-03-31|1403.16
#2021-04-01|1411.40
#2021-04-02|1413.65
#2021-04-05|1413.44
#2021-04-06|1428.52
#2021-04-07|1446.47
#2021-04-08|1459.02
#2021-04-09|1454.27
#2021-04-12|1441.46
#2021-04-13|1447.13
#2021-04-14|1461.25
#2021-04-15|1471.55
#2021-04-16|1470.20
#2021-04-19|1461.32
#2021-04-20|1474.24
#2021-04-21|1460.34
#2021-04-22|1477.47
#2021-04-23|1481.50
#2021-04-26|1498.44
#2021-04-27|1503.39
#2021-04-28|1499.11
#2021-04-29|1496.49
#2021-04-30|1488.18
#2021-05-03|1463.80
#2021-05-04|1477.63
#2021-05-05|1476.26
#2021-05-06|1499.04
#2021-05-07|1509.57
#2021-05-10|1516.05
#2021-05-11|1498.71
#2021-05-12|1482.07
#2021-05-13|1466.16
#2021-05-14|1461.63
#2021-05-17|1455.15
#2021-05-18|1474.94
#2021-05-19|1471.20
#2021-05-20|1463.77
#2021-05-21|1458.72
#2021-05-24|1465.25
#2021-05-25|1485.56
#2021-05-26|1492.49
#2021-05-27|1488.79
#2021-05-28|1497.78
#2021-05-31|1496.27
#2021-06-01|1512.03
#2021-06-02|1510.98
#2021-06-03|1512.50
#2021-06-04|1499.90
#2021-06-07|1506.10
#2021-06-08|1509.07
#2021-06-09|1500.57
#2021-06-10|1500.34
#2021-06-11|1513.22
#2021-06-14|1511.14
#2021-06-15|1510.83
#2021-06-16|1506.57
#2021-06-17|1503.93
#2021-06-18|1520.34
#2021-06-21|1488.81
#2021-06-22|1502.13
#2021-06-23|1499.60
#2021-06-24|1509.92
#2021-06-25|1525.01
#2021-06-28|1525.89
#2021-06-29|1518.44
#2021-06-30|1526.55
#2021-07-01|1517.52
#2021-07-02|1520.93
#2021-07-05|1523.57
#2021-07-06|1525.96
#2021-07-07|1516.21
#2021-07-08|1498.10
#2021-07-09|1475.78
#2021-07-12|1486.93
#2021-07-13|1502.24
#2021-07-14|1492.76
#2021-07-15|1508.47
#2021-07-16|1514.59
#2021-07-19|1501.37
#2021-07-20|1491.05
#2021-07-21|1482.08
#2021-07-22|1497.10
#2021-07-23|1497.21
#2021-07-26|1474.18
#2021-07-27|1460.76
#2021-07-28|1461.40
#2021-07-29|1467.11
#2021-07-30|1453.70
#2021-08-02|1460.48
#2021-08-03|1460.92
#2021-08-04|1474.87
#2021-08-05|1462.55
#2021-08-06|1465.83
#2021-08-09|1461.61
#2021-08-10|1450.62
#2021-08-11|1447.95
#2021-08-12|1452.11
#2021-08-13|1444.89
#2021-08-16|1442.95
#2021-08-17|1430.92
#2021-08-18|1441.70
#2021-08-19|1413.97
#2021-08-20|1399.84
#2021-08-23|1407.62
#2021-08-24|1434.07
#2021-08-25|1447.87
#2021-08-26|1443.40
#2021-08-27|1442.91
#2021-08-30|1454.43
#2021-08-31|1471.57
#2021-09-01|1474.66
#2021-09-02|1460.12
#2021-09-03|1467.97
#2021-09-06|1468.05
#2021-09-07|1467.46
#2021-09-08|1462.13
#2021-09-09|1432.91
#2021-09-10|1446.81
#2021-09-13|1443.56
#2021-09-14|1445.02
#2021-09-15|1437.96
#2021-09-16|1431.30
#2021-09-17|1422.62
#2021-09-20|1406.19
#2021-09-21|1412.83
#2021-09-22|1416.14
#2021-09-23|1413.73
#2021-09-24|1409.00
#2021-09-27|1406.94
#2021-09-28|1407.46
#2021-09-29|1413.04
#2021-09-30|1414.10
#2021-10-01|1388.06
#2021-10-04|1385.16
#2021-10-05|1377.01
#2021-10-06|1363.49
#2021-10-07|1378.60
#2021-10-08|1373.12
#2021-10-11|1376.24
#2021-10-12|1372.29
#2021-10-13|1382.42
#2021-10-14|1396.37
#2021-10-15|1398.39
#2021-10-18|1402.62
#2021-10-19|1409.29
#2021-10-20|1404.79
#2021-10-21|1404.04
#2021-10-22|1402.77
#2021-10-25|1413.52
#2021-10-26|1415.00
#2021-10-27|1412.36
#2021-10-28|1393.20
#2021-10-29|1389.41
#2021-11-01|1393.47
#2021-11-02|1391.02
#2021-11-03|1383.53
#2021-11-04|1400.18
#2021-11-05|1400.38
#2021-11-08|1396.72
#2021-11-09|1403.99
#2021-11-10|1396.11
#2021-11-11|1407.87
#2021-11-12|1420.94
#2021-11-15|1426.07
#2021-11-16|1417.00
#2021-11-17|1400.65
#2021-11-18|1399.84
#2021-11-19|1403.43
#2021-11-22|1411.88
#2021-11-23|1413.82
#2021-11-24|1419.67
#2021-11-25|1416.99
#2021-11-26|1382.96
#2021-11-29|1375.40
#2021-11-30|1366.32
#2021-12-01|1372.86
#2021-12-02|1378.91
#2021-12-03|1391.02
#2021-12-06|1390.66
#2021-12-07|1408.51
#2021-12-08|1427.32
#2021-12-09|1431.56
#2021-12-10|1419.49
#2021-12-13|1419.62
#2021-12-14|1413.68
#2021-12-15|1406.35
#2021-12-16|1407.23
#2021-12-17|1415.77
#2021-12-20|1397.46
#2021-12-21|1402.40
#2021-12-22|1398.02
#2021-12-23|1405.47
#2021-12-24|1411.62
#2021-12-27|1406.52
#2021-12-28|1414.53
#2021-12-29|1409.03
#2021-12-30|1401.65
#2021-12-31|1394.00
#2022-01-03|1395.25
#2022-01-04|1407.33
#2022-01-05|1400.34
#2022-01-06|1377.20
#2022-01-07|1388.80
#2022-01-10|1391.47
#2022-01-11|1384.52
#2022-01-12|1400.56
#2022-01-13|1403.17
#2022-01-14|1391.23
#2022-01-17|1379.08
#2022-01-18|1382.71
#2022-01-19|1372.80
#2022-01-20|1384.71
#2022-01-21|1369.43
#2022-01-24|1350.49
#2022-01-25|1312.07
#2022-01-26|1311.08
#2022-01-27|1278.06
#2022-01-28|1284.80
#2022-01-31|1294.79
#2022-02-01|1296.39
#2022-02-02|1301.70
#2022-02-03|1304.92
#2022-02-04|1326.51
#2022-02-07|1328.01
#2022-02-08|1331.82
#2022-02-09|1359.26
#2022-02-10|1362.33
#2022-02-11|1351.86
#2022-02-14|1348.00
#2022-02-15|1334.57
#2022-02-16|1349.31
#2022-02-17|1348.39
#2022-02-18|1349.15
#2022-02-21|1348.81
#2022-02-22|1334.48
#2022-02-23|1343.74
#2022-02-24|1322.61
#2022-02-25|1328.57
#2022-02-28|1346.62
#2022-03-01|1357.76
#2022-03-02|1357.36
#2022-03-03|1378.94
#2022-03-04|1380.64
#2022-03-07|1362.47
#2022-03-08|1333.42
#2022-03-09|1339.10
#2022-03-10|1367.03
#2022-03-11|1357.70
#2022-03-14|1347.79
#2022-03-15|1315.83
#2022-03-16|1340.77
#2022-03-17|1380.95
#2022-03-18|1397.67
#2022-03-21|1388.15
#2022-03-22|1399.43
#2022-03-23|1421.56
#2022-03-24|1420.56
#2022-03-25|1423.50
#2022-03-28|1430.99
#2022-03-29|1437.16
#2022-03-30|1445.65
#2022-03-31|1448.89
#2022-04-01|1457.37
#2022-04-04|1473.24
#2022-04-05|1473.51
#2022-04-06|1457.65
#2022-04-07|1438.95
#2022-04-08|1451.86
#2022-04-11|1438.69
#2022-04-12|1430.66
#2022-04-13|1438.41
#2022-04-14|1448.39
#2022-04-15|1441.74
#2022-04-18|1433.58
#2022-04-19|1447.05
#2022-04-20|1441.18
#2022-04-21|1445.30
#2022-04-22|1437.06
#2022-04-25|1418.70
#2022-04-26|1411.83
#2022-04-27|1406.55
#2022-04-28|1440.96
#2022-04-29|1442.19
#2022-05-02|1431.06
#2022-05-03|1430.94
#2022-05-04|1436.64
#2022-05-05|1459.74
#2022-05-06|1434.16
#2022-05-09|1412.99
#2022-05-10|1391.48
#2022-05-11|1389.92
#2022-05-12|1371.04
#2022-05-13|1403.72
#2022-05-16|1400.96
#2022-05-17|1399.32
#2022-05-18|1422.85
#2022-05-19|1393.26
#2022-05-20|1416.55
#2022-05-23|1413.79
#2022-05-24|1407.80
#2022-05-25|1411.13
#2022-05-26|1404.73
#2022-05-27|1424.28
#2022-05-30|1444.50
#2022-05-31|1455.70
#2022-06-01|1459.53
#2022-06-02|1441.88
#2022-06-03|1458.56
#2022-06-06|1452.06
#2022-06-07|1432.56
#2022-06-08|1442.20
#2022-06-09|1428.87
#2022-06-10|1421.15
#2022-06-13|1404.51
#2022-06-14|1393.61
#2022-06-15|1375.08
#2022-06-16|1353.56
#2022-06-17|1344.90
#2022-06-20|1322.68
#2022-06-21|1333.90
#2022-06-22|1306.48
#2022-06-23|1293.09
#2022-06-24|1309.90
#2022-06-27|1333.93
#2022-06-28|1361.47
#2022-06-29|1339.07
#2022-06-30|1318.61
#2022-07-01|1324.34
#2022-07-04|1317.20
#2022-07-05|1341.30
#2022-07-06|1303.19
#2022-07-07|1310.30
#2022-07-08|1319.70
#2022-07-11|1313.27
#2022-07-12|1300.25
#2022-07-13|1297.74
#2022-07-14|1307.48
#2022-07-15|1287.85
#2022-07-18|1300.08
#2022-07-19|1304.38
#2022-07-20|1327.08
#2022-07-21|1332.07
#2022-07-22|1318.14
#2022-07-25|1320.85
#2022-07-26|1334.11
#2022-07-27|1330.20
#2022-07-28|1341.14
#2022-07-29|1345.81
#2022-08-01|1343.54
#2022-08-02|1331.22
#2022-08-03|1345.53
#2022-08-04|1348.56
#2022-08-05|1370.27
#2022-08-08|1373.15
#2022-08-09|1382.01
#2022-08-10|1360.39
#2022-08-11|1386.62
#2022-08-12|1401.29
#2022-08-15|1402.28
#2022-08-16|1395.75
#2022-08-17|1397.86
#2022-08-18|1391.97
#2022-08-19|1410.11
#2022-08-22|1394.87
#2022-08-23|1380.09
#2022-08-24|1389.08
#2022-08-25|1411.49
#2022-08-26|1420.39
#2022-08-29|1396.08
#2022-08-30|1416.45
#2022-08-31|1420.52
#2022-09-01|1394.94
#2022-09-02|1379.06
#2022-09-05|1388.75
#2022-09-06|1386.34
#2022-09-07|1370.53
#2022-09-08|1384.12
#2022-09-09|1394.13
#2022-09-12|1389.41
#2022-09-13|1423.61
#2022-09-14|1382.74
#2022-09-15|1391.04
#2022-09-16|1386.16
#2022-09-19|1376.02
#2022-09-20|1393.56
#2022-09-21|1383.39
#2022-09-22|1380.13
#2022-09-23|1398.75
#2022-09-26|1350.11
#2022-09-27|1359.29
#2022-09-28|1323.28
#2022-09-29|1294.39
#2022-09-30|1273.86
#2022-10-03|1264.58
#2022-10-04|1287.14
#2022-10-05|1321.27
#2022-10-06|1335.63
#2022-10-07|1332.91
#2022-10-10|1321.85
#2022-10-11|1296.52
#2022-10-12|1294.81
#2022-10-13|1255.33
#2022-10-14|1275.40
#2022-10-17|1251.77
#2022-10-18|1287.87
#2022-10-19|1295.84
#2022-10-20|1279.44
#2022-10-21|1284.76
#2022-10-24|1271.13
#2022-10-25|1262.39
#2022-10-26|1255.05
#2022-10-27|1275.94
#2022-10-28|1253.05
#2022-10-31|1266.53
#2022-11-01|1295.58
#2022-11-02|1300.78
#2022-11-03|1304.47
#2022-11-04|1326.57
#2022-11-07|1329.96
#2022-11-08|1330.90
#2022-11-09|1361.71
#2022-11-10|1327.61
#2022-11-11|1380.37
#2022-11-14|1390.09
#2022-11-15|1372.88
#2022-11-16|1369.05
#2022-11-17|1355.18
#2022-11-18|1342.00
#2022-11-21|1339.21
#2022-11-22|1338.69
#2022-11-23|1333.86
#2022-11-24|1338.74
#2022-11-25|1341.29
#2022-11-28|1329.29
#2022-11-29|1351.44
#2022-11-30|1384.59
#2022-12-01|1368.49
#2022-12-02|1354.69
#2022-12-05|1355.63
#2022-12-06|1331.80
#2022-12-07|1326.29
#2022-12-08|1325.70
#2022-12-09|1335.54
#2022-12-12|1328.73
#2022-12-13|1327.85
#2022-12-14|1340.53
#2022-12-15|1333.71
#2022-12-16|1334.73
#2022-12-19|1332.54
#2022-12-20|1321.61
#2022-12-21|1339.95
#2022-12-22|1358.46
#2022-12-23|1343.44
#2022-12-26|1344.64
#2022-12-27|1359.58
#2022-12-28|1355.45
#2022-12-29|1335.08
#2022-12-30|1341.87
#2023-01-02|1340.31
#2023-01-03|1327.90
#2023-01-04|1345.77
#2023-01-05|1354.80
#2023-01-06|1359.08
#2023-01-09|1382.12
#2023-01-10|1378.04
#2023-01-11|1390.01
#2023-01-12|1395.57
#2023-01-13|1404.85
#2023-01-16|1417.49
#2023-01-17|1405.40
#2023-01-18|1395.23
#2023-01-19|1394.76
#2023-01-20|1409.17
#2023-01-23|1419.89
#2023-01-24|1434.99
#2023-01-25|1435.97
#2023-01-26|1451.10
#2023-01-27|1452.96
#2023-01-30|1441.27
#2023-01-31|1427.29
#2023-02-01|1439.43
#2023-02-02|1451.78
#2023-02-03|1460.85
#2023-02-06|1439.69
#2023-02-07|1442.08
#2023-02-08|1445.90
#2023-02-09|1431.42
#2023-02-10|1425.25
#2023-02-13|1417.86
#2023-02-14|1419.41
#2023-02-15|1414.20
#2023-02-16|1425.69
#2023-02-17|1411.57
#2023-02-20|1409.12
#2023-02-21|1399.60
#2023-02-22|1387.63
#2023-02-23|1398.00
#2023-02-24|1397.16
#2023-02-27|1365.57
#2023-02-28|1359.82
#2023-03-01|1381.30
#2023-03-02|1398.76
#2023-03-03|1405.08
#2023-03-06|1407.54
#2023-03-07|1419.90
#2023-03-08|1401.95
#2023-03-09|1396.16
#2023-03-10|1351.17
#2023-03-13|1358.51
#2023-03-14|1329.84
#2023-03-15|1356.88
#2023-03-16|1338.61
#2023-03-17|1353.39
#2023-03-20|1316.86
#2023-03-21|1328.13
#2023-03-22|1342.32
#2023-03-23|1343.58
#2023-03-24|1337.82
#2023-03-27|1332.95
#2023-03-28|1348.92
#2023-03-29|1350.54
#2023-03-30|1354.24
#2023-03-31|1370.80
#2023-04-03|1374.07
#2023-04-04|1361.67
#2023-04-05|1367.53
#2023-04-06|1348.70
#2023-04-07|1352.81
#2023-04-10|1364.33
#2023-04-11|1374.06
#2023-04-12|1375.27
#2023-04-13|1384.62
#2023-04-14|1405.60
#2023-04-17|1414.85
#2023-04-18|1406.86
#2023-04-19|1401.83
#2023-04-20|1400.28
#2023-04-21|1389.72
#2023-04-24|1371.82
#2023-04-25|1367.40
#2023-04-26|1345.50
#2023-04-27|1354.02
#2023-04-28|1341.97
#2023-05-01|1351.39
#2023-05-02|1361.75
#2023-05-03|1339.96
#2023-05-04|1346.39
#2023-05-05|1347.49
#2023-05-08|1353.90
#2023-05-09|1348.16
#2023-05-10|1344.30
#2023-05-11|1348.93
#2023-05-12|1336.10
#2023-05-15|1335.69
#2023-05-16|1332.48
#2023-05-17|1332.79
#2023-05-18|1347.59
#2023-05-19|1350.03
#2023-05-22|1365.03
#2023-05-23|1369.94
#2023-05-24|1364.28
#2023-05-25|1344.59
#2023-05-26|1341.39
#2023-05-29|1343.86
#2023-05-30|1340.05
#2023-05-31|1328.72
#2023-06-01|1326.38
#2023-06-02|1357.98
#2023-06-05|1378.95
#2023-06-06|1375.62
#2023-06-07|1379.20
#2023-06-08|1377.87
#2023-06-09|1390.76
#2023-06-12|1401.98
#2023-06-13|1412.51
#2023-06-14|1390.05
#2023-06-15|1393.30
#2023-06-16|1409.56
#2023-06-19|1407.34
#2023-06-20|1403.91
#2023-06-21|1391.88
#2023-06-22|1384.19
#2023-06-23|1357.61
#2023-06-26|1355.86
#2023-06-27|1358.30
#2023-06-28|1356.53
#2023-06-29|1347.78
#2023-06-30|1346.38
#2023-07-03|1380.03
#2023-07-04|1379.39
#2023-07-05|1381.03
#2023-07-06|1361.26
#2023-07-07|1342.43
#2023-07-10|1341.40
#2023-07-11|1354.17
#2023-07-12|1358.26
#2023-07-13|1376.87
#2023-07-14|1393.74
#2023-07-17|1394.20
#2023-07-18|1409.49
#2023-07-19|1429.87
#2023-07-20|1432.13
#2023-07-21|1430.75
#2023-07-24|1451.32
#2023-07-25|1475.25
#2023-07-26|1449.81
#2023-07-27|1428.20
#2023-07-28|1431.33
#2023-07-31|1459.73
#2023-08-01|1460.27
#2023-08-02|1427.02
#2023-08-03|1425.18
#2023-08-04|1412.17
#2023-08-07|1397.17
#2023-08-08|1393.02
#2023-08-09|1396.87
#2023-08-10|1401.96
#2023-08-11|1389.11
#2023-08-14|1374.95
#2023-08-15|1367.29
#2023-08-16|1336.26
#2023-08-17|1340.00
#2023-08-18|1333.91
#2023-08-21|1336.67
#2023-08-22|1350.54
#2023-08-23|1351.49
#2023-08-24|1373.98
#2023-08-25|1369.66
#2023-08-28|1383.72
#2023-08-29|1386.11
#2023-08-30|1379.14
#2023-08-31|1380.68
#2023-09-01|1380.25
#2023-09-04|1389.90
#2023-09-05|1381.20
#2023-09-06|1379.31
#2023-09-07|1362.82
#2023-09-08|1366.13
#2023-09-11|1357.92
#2023-09-12|1353.54
#2023-09-13|1342.99
#2023-09-14|1368.01
#2023-09-15|1389.53
#2023-09-18|1383.48
#2023-09-19|1377.71
#2023-09-20|1384.79
#2023-09-21|1370.21
#2023-09-22|1377.27
#2023-09-25|1369.21
#2023-09-26|1359.86
#2023-09-27|1359.88
#2023-09-28|1357.24
#2023-09-29|1364.43
#2023-10-02|1367.03
#2023-10-03|1352.08
#2023-10-04|1313.81
#2023-10-05|1318.89
#2023-10-06|1320.14
#2023-10-09|1319.29
#2023-10-10|1317.64
#2023-10-11|1334.54
#2023-10-12|1349.56
#2023-10-13|1335.81
#2023-10-16|1321.60
#2023-10-17|1323.46
#2023-10-18|1332.93
#2023-10-19|1303.13
#2023-10-20|1291.93
#2023-10-23|1273.75
#2023-10-24|1287.58
#2023-10-25|1285.57
#2023-10-26|1263.40
#2023-10-27|1269.54
#2023-10-30|1269.29
#2023-10-31|1260.05
#2023-11-01|1265.15
#2023-11-02|1285.97
#2023-11-03|1294.14
#2023-11-06|1350.67
#2023-11-07|1326.59
#2023-11-08|1314.49
#2023-11-09|1322.46
#2023-11-10|1314.42
#2023-11-13|1302.84
#2023-11-14|1294.80
#2023-11-15|1331.87
#2023-11-16|1324.99
#2023-11-17|1320.99
#2023-11-20|1328.37
#2023-11-21|1330.94
#2023-11-22|1333.67
#2023-11-23|1331.14
#2023-11-24|1315.54
#2023-11-27|1316.68
#2023-11-28|1321.24
#2023-11-29|1317.03
#2023-11-30|1326.54
#2023-12-01|1318.66
#2023-12-04|1326.09
#2023-12-05|1308.75
#2023-12-06|1318.03
#2023-12-07|1310.28
#2023-12-08|1333.05
#2023-12-11|1327.35
#2023-12-12|1337.64
#2023-12-13|1332.50
#2023-12-14|1344.36
#2023-12-15|1361.96
#2023-12-18|1365.91
#2023-12-19|1361.28
#2023-12-20|1389.93
#2023-12-21|1386.43
#2023-12-22|1385.59
#2023-12-25|1385.59
#2023-12-26|1394.09
#2023-12-27|1393.64
#2023-12-28|1419.91
#2023-12-29|1422.07
#2024-01-01|1422.07
#2024-01-02|1421.24
#2024-01-03|1384.76
#2024-01-04|1369.63
#2024-01-05|1362.78
#2024-01-08|1354.07
#2024-01-09|1359.05
#2024-01-10|1346.70
#2024-01-11|1352.97
#2024-01-12|1350.19
#2024-01-15|1353.29
#2024-01-16|1334.92
#2024-01-17|1298.74
#2024-01-18|1300.08
#2024-01-19|1311.45
#2024-01-22|1297.73
#2024-01-23|1312.10
#2024-01-24|1310.34
#2024-01-25|1325.96
#2024-01-26|1328.93
#2024-01-29|1344.62
#2024-01-30|1340.78
#2024-01-31|1346.76
#2024-02-01|1368.51
#2024-02-02|1400.69
#2024-02-05|1396.96
#2024-02-06|1388.14
#2024-02-07|1400.17
#2024-02-08|1403.86
#2024-02-09|1398.25
#2024-02-12|1402.08
#2024-02-13|1397.72
#2024-02-14|1394.78
#2024-02-15|1391.75
#2024-02-16|1419.49
#2024-02-19|1427.12
#2024-02-20|1413.01
#2024-02-21|1413.71
#2024-02-22|1423.30
#2024-02-23|1423.01
#2024-02-26|1408.80
#2024-02-27|1405.98
#2024-02-28|1423.26
#2024-02-29|1432.75
#2024-03-01|1436.69
#2024-03-04|1436.81
#2024-03-05|1423.28
#2024-03-06|1424.71
#2024-03-07|1431.33
#2024-03-08|1437.48
#2024-03-11|1440.90
#2024-03-12|1447.66
#2024-03-13|1449.32
#2024-03-14|1471.22
#2024-03-15|1444.16
#2024-03-18|1441.78
#2024-03-19|1430.50
#2024-03-20|1435.37
#2024-03-21|1475.05
#2024-03-22|1461.32
#2024-03-25|1454.81
#2024-03-26|1458.75
#2024-03-27|1450.14
#2024-03-28|1450.01
#2024-03-29|1443.53
#2024-04-01|1446.18
#2024-04-02|1443.76
#2024-04-03|1423.35
#2024-04-04|1435.70
#2024-04-05|1425.64
#2024-04-08|1430.29
#2024-04-09|1430.01
#2024-04-10|1439.38
#2024-04-11|1440.10
#2024-04-12|1425.90
#2024-04-15|1415.69
#2024-04-16|1381.62
#2024-04-17|1380.69
#2024-04-18|1408.42
#2024-04-19|1395.56
#2024-04-22|1430.28
#2024-04-23|1432.15
#2024-04-24|1445.50
#2024-04-25|1431.34
#2024-04-26|1446.60
#2024-04-29|1446.65
#2024-04-30|1438.89
#2024-05-01|1435.79
#2024-05-02|1439.41
#2024-05-03|1447.17
#2024-05-06|1447.57
#2024-05-07|1465.60
#2024-05-08|1471.44
#2024-05-09|1461.39
#2024-05-10|1474.65
#2024-05-13|1477.28
#2024-05-14|1470.57
#2024-05-15|1466.70
#2024-05-16|1489.31
#2024-05-17|1473.14
#2024-05-20|1483.18
#2024-05-21|1466.59
#2024-05-22|1460.56
#2024-05-23|1457.07
#2024-05-24|1446.28
#2024-05-27|1455.00
#2024-05-28|1460.72
#2024-05-29|1449.49
#2024-05-30|1428.82
#2024-05-31|1434.85
#2024-06-03|1457.18
#2024-06-04|1449.08
#2024-06-05|1450.50
#2024-06-06|1454.54
#2024-06-07|1471.23
#2024-06-10|1463.03
#2024-06-11|1453.55
#2024-06-12|1442.74
#2024-06-13|1454.33
#2024-06-14|1464.51
#2024-06-17|1454.94
#2024-06-18|1467.72
#2024-06-19|1477.71
#2024-06-20|1484.34
#2024-06-21|1487.95
#2024-06-24|1476.71
#2024-06-25|1488.14
#2024-06-26|1491.28
#2024-06-27|1495.28
#2024-06-28|1508.62
#2024-07-01|1498.06
#2024-07-02|1485.87
#2024-07-03|1486.76
#2024-07-04|1504.51
#2024-07-05|1505.38
#2024-07-08|1488.93
#2024-07-09|1492.31
#2024-07-10|1486.52
#2024-07-11|1495.20
#2024-07-12|1494.60
#2024-07-15|1493.04
#2024-07-16|1492.02
#2024-07-17|1490.35
#2024-07-18|1484.51
#2024-07-19|1474.69
#2024-07-22|1468.62
#2024-07-23|1485.73
#2024-07-24|1486.42
#2024-07-25|1462.58
#2024-07-26|1484.54
#2024-07-29|1504.69
#2024-07-30|1491.61
#2024-07-31|1511.56
#2024-08-01|1527.20
#2024-08-02|1479.35
#2024-08-05|1401.70
#2024-08-06|1428.06
#2024-08-07|1448.87
#2024-08-08|1454.04
#2024-08-09|1469.12
#2024-08-12|1468.39
#2024-08-13|1475.55
#2024-08-14|1480.43
#2024-08-15|1479.40
#2024-08-16|1493.12
#2024-08-19|1503.26
#2024-08-20|1510.96
#2024-08-21|1507.44
#2024-08-22|1505.52
#2024-08-23|1503.14
#2024-08-26|1518.13
#2024-08-27|1509.76
#2024-08-28|1508.51
#2024-08-29|1511.09
#2024-08-30|1515.65
#2024-09-02|1514.14
#2024-09-03|1516.29
#2024-09-04|1483.30
#2024-09-05|1490.38
#2024-09-06|1486.71
#2024-09-09|1483.46
#2024-09-10|1488.14
#2024-09-11|1484.37
#2024-09-12|1503.14
#2024-09-13|1519.90
#2024-09-16|1520.26
#2024-09-17|1529.62
#2024-09-18|1528.94
#2024-09-19|1550.05
#2024-09-20|1556.53
#2024-09-23|1542.00
#2024-09-24|1545.69
#2024-09-25|1528.78
#2024-09-26|1561.75
#2024-09-27|1570.50
#2024-09-30|1571.09
#2024-10-01|1579.32
#2024-10-02|1577.38
#2024-10-03|1583.74
#2024-10-04|1577.64
#2024-10-07|1590.68
#2024-10-08|1563.37
#2024-10-09|1562.75
#2024-10-10|1571.96
#2024-10-11|1573.80
#2024-10-14|1577.48
#2024-10-15|1573.36
#2024-10-16|1576.38
#2024-10-17|1579.91
#2024-10-18|1576.01
#2024-10-21|1579.16
#2024-10-22|1570.26
#2024-10-23|1570.11
#2024-10-24|1571.65
#2024-10-25|1573.26
#2024-10-28|1573.13
#2024-10-29|1573.66
#2024-10-30|1553.83
#2024-10-31|1552.55
#2024-11-01|1543.12
#2024-11-04|1565.25
#2024-11-05|1561.35
#2024-11-06|1565.22
#2024-11-07|1567.93
#2024-11-08|1575.58
#2024-11-11|1572.30
#2024-11-12|1564.31
#2024-11-13|1547.02
#2024-11-14|1550.30
#2024-11-15|1567.04
#2024-11-18|1582.17
#2024-11-19|1597.12
#2024-11-20|1598.50
#2024-11-21|1598.33
#2024-11-22|1610.59
#2024-11-25|1610.64
#2024-11-26|1598.14
#2024-11-27|1593.31
#2024-11-28|1600.09
#2024-11-29|1589.77
#2024-12-02|1598.43
#2024-12-03|1620.52
#2024-12-04|1596.86
#2024-12-05|1591.72
#2024-12-06|1573.94
#2024-12-09|1542.14
#2024-12-10|1558.16
#2024-12-11|1554.45
#2024-12-12|1567.79
#2024-12-13|1572.44
#2024-12-16|1551.07
#2024-12-17|1536.06
#2024-12-18|1546.22
#2024-12-19|1528.50
#2024-12-20|1512.61
#2024-12-23|1540.90
#2024-12-24|1540.87
#2024-12-25|1540.87
#2024-12-26|1542.17
#2024-12-27|1527.88
#2024-12-30|1533.19
#2024-12-31|1523.88
#2025-01-01|1523.88
#2025-01-02|1549.93
#2025-01-03|1557.07
#2025-01-06|1553.24
#2025-01-07|1565.21
#2025-01-08|1586.79
#2025-01-09|1591.35
#2025-01-10|1593.29
#2025-01-13|1585.76
#2025-01-14|1590.37
#2025-01-15|1591.27
#2025-01-16|1608.83
#2025-01-17|1618.91
#2025-01-20|1610.02
#2025-01-21|1621.10
#2025-01-22|1631.62
#2025-01-23|1617.82
#2025-01-24|1618.39
#2025-01-27|1615.89
#2025-01-28|1614.00
#2025-01-29|1616.96
#2025-01-30|1617.26
#2025-01-31|1624.39
#2025-02-03|1584.28
#2025-02-04|1594.88
#2025-02-05|1608.42
#2025-02-06|1636.53
#2025-02-07|1629.11
#2025-02-10|1622.91
#2025-02-11|1624.29
#2025-02-12|1625.30
#2025-02-13|1617.66
#2025-02-14|1623.59
#2025-02-17|1624.39
#2025-02-18|1620.49
#2025-02-19|1634.36
#2025-02-20|1624.03
#2025-02-21|1626.85
#2025-02-24|1626.37
#2025-02-25|1615.12
#2025-02-26|1605.38
#2025-02-27|1604.94
#2025-02-28|1558.17
#2025-03-03|1557.89
#2025-03-04|1558.92
#2025-03-05|1569.39
#2025-03-06|1584.78
#2025-03-07|1553.50
#2025-03-10|1564.87
#2025-03-11|1534.29
#2025-03-12|1541.50
#2025-03-13|1541.84
#2025-03-14|1548.74
#2025-03-17|1566.55
#2025-03-18|1567.10
#2025-03-19|1565.42
#2025-03-20|1561.48
#2025-03-21|1559.07
#2025-03-24|1566.04
#2025-03-25|1562.58
#2025-03-26|1579.01
#2025-03-27|1552.83
#2025-03-28|1546.11
#2025-03-31|1516.65
#2025-04-01|1535.40
#2025-04-02|1527.71
#2025-04-03|1496.80
#2025-04-04|1486.46
#2025-04-07|1405.48
#2025-04-08|1421.24
#2025-04-09|1394.51
#2025-04-10|1479.06
#2025-04-11|1476.45
#2025-04-14|1502.19
#2025-04-15|1507.01
#2025-04-16|1497.70
#2025-04-17|1516.80
#2025-04-18|1523.27
#2025-04-21|1509.87
#2025-04-22|1518.40
#2025-04-23|1540.45
#2025-04-24|1530.66
#2025-04-25|1540.98
#2025-04-28|1533.04
#2025-04-29|1535.53
#2025-04-30|1555.72
#2025-05-01|1561.04
#2025-05-02|1581.46
#2025-05-05|1582.46
#2025-05-06|1579.28
#2025-05-07|1594.10
#2025-05-08|1600.86
#2025-05-09|1612.32
#2025-05-12|1615.14
#2025-05-13|1606.69
#2025-05-14|1615.60
#2025-05-15|1630.26
#2025-05-16|1652.67
#2025-05-19|1628.00
#2025-05-20|1634.02
#2025-05-21|1651.56
#2025-05-22|1642.53
#2025-05-23|1645.64
#2025-05-26|1659.01
#2025-05-27|1664.68
#2025-05-28|1664.89
#2025-05-29|1683.31
#2025-05-30|1670.85
#2025-06-02|1663.44
#2025-06-03|1676.93
#2025-06-04|1700.05
#2025-06-05|1715.91
#2025-06-06|1722.86
#2025-06-09|1734.91
#2025-06-10|1752.74
#2025-06-11|1759.20
#2025-06-12|1778.14
#2025-06-13|1775.45
#2025-06-16|1811.74
#2025-06-17|1824.79
#2025-06-18|1828.79
#2025-06-19|1805.74
#2025-06-20|1818.19
#2025-06-23|1810.24
#2025-06-24|1835.85
#2025-06-25|1833.10
#2025-06-26|1821.91
#2025-06-27|1810.55
#2025-06-30|1821.71
#2025-07-01|1819.71
#2025-07-02|1836.78
#2025-07-03|1830.36
#2025-07-04|1803.27
#2025-07-07|1806.03
#2025-07-08|1848.77
#2025-07-09|1849.85
#2025-07-10|1873.59
#2025-07-11|1868.19
#2025-07-14|1890.51
#2025-07-15|1905.36
#2025-07-16|1888.02
#2025-07-17|1889.38
#2025-07-18|1887.23
#2025-07-21|1893.79
#2025-07-22|1891.35
#2025-07-23|1894.09
#2025-07-24|1911.12
#2025-07-25|1918.58
#2025-07-28|1913.97
#2025-07-29|1924.90
#2025-07-30|1935.10
#2025-07-31|1932.56
#2025-08-01|1881.33
#2025-08-04|1897.36
#2025-08-05|1916.25
#2025-08-06|1918.77
#2025-08-07|1926.85
#2025-08-08|1905.58
#2025-08-11|1901.79
#2025-08-12|1888.02
#2025-08-13|1904.86
#2025-08-14|1903.19
#2025-08-15|1908.09
#2025-08-18|1898.31
#2025-08-19|1878.77
#2025-08-20|1865.79
#2025-08-21|1886.81
#2025-08-22|1892.34
#2025-08-25|1919.27
#2025-08-26|1896.63
#2025-08-27|1900.02
#2025-08-28|1910.72
#2025-08-29|1909.52
#2025-09-01|1908.04
#2025-09-02|1940.28
#2025-09-03|1932.69
#2025-09-04|1931.76
#2025-09-05|1932.16
#2025-09-08|1936.30
#2025-09-09|1946.32
#2025-09-10|1971.10
#2025-09-11|1978.37
#2025-09-12|1993.68
#2025-09-15|1981.17
#2025-09-16|1996.40
#2025-09-17|1985.36
#2025-09-18|1983.66
#2025-09-19|1992.12
#2025-09-22|1988.26
#2025-09-23|1984.82
#2025-09-24|1992.59
#2025-09-25|1985.15
#2025-09-26|1946.54
#2025-09-29|1977.15
#2025-09-30|1974.09
#2025-10-01|1974.13
#2025-10-02|2015.00
#2025-10-03|2003.34
#2025-10-06|2000.95
#2025-10-07|2005.41
#2025-10-08|2008.30
#2025-10-09|2024.49
#2025-10-10|2011.79
#2025-10-13|1988.53
#2025-10-14|1968.74
#2025-10-15|2000.62
#2025-10-16|2008.80
#2025-10-17|1987.50
#2025-10-20|2023.12
#2025-10-21|2029.89
#2025-10-22|2040.56
#2025-10-23|2036.06
#2025-10-24|2057.94
#2025-10-27|2106.50
#2025-10-28|2090.51
#2025-10-29|2112.45
#2025-10-30|2129.28
#2025-10-31|2134.58
#2025-11-03|2154.00
#2025-11-04|2129.20
#2025-11-05|2085.42
#2025-11-06|2100.49
#2025-11-07|2064.28
#2025-11-10|2110.26
#2025-11-11|2101.41
#2025-11-12|2130.22
#2025-11-13|2125.65
#2025-11-14|2098.04
#2025-11-17|2100.17
#2025-11-18|2041.23
#2025-11-19|2051.94
#2025-11-20|2071.26
#2025-11-21|2008.41
#2025-11-24|2011.40
#2025-11-25|2016.27
#2025-11-26|2043.74
#2025-11-27|2045.04
#2025-11-28|2029.95
#2025-12-01|2021.74
#2025-12-02|2056.01
#2025-12-03|2043.32
#2025-12-04|2044.10
#2025-12-05|2071.98
#2025-12-08|2082.99
#2025-12-09|2070.68
#2025-12-10|2053.49
#2025-12-11|2020.80
#2025-12-12|2063.98
#2025-12-15|2028.62
#2025-12-16|1988.74
#2025-12-17|1992.14
#2025-12-18|1973.01
#2025-12-19|2001.55
#2025-12-22|2010.23
#2025-12-23|2009.91
#2025-12-24|2025.56
#2025-12-25|2025.56
#2025-12-26|2025.72
#2025-12-29|2049.99
#2025-12-30|2043.93
#2025-12-31|2042.16
#2026-01-01|2042.16
#2026-01-02|2054.25
#2026-01-05|2080.04
#2026-01-06|2101.83
#2026-01-07|2113.73
#2026-01-08|2114.53
#2026-01-09|2137.38
#2026-01-12|2143.69
#2026-01-13|2183.55
#2026-01-14|2186.59
#2026-01-15|2226.20
#2026-01-16|2229.47
#2026-01-19|2257.06
#2026-01-20|2256.56
#2026-01-21|2293.33
#2026-01-22|2298.12
#2026-01-23|2292.11
#2026-01-26|2285.52
#2026-01-27|2307.30
#2026-01-28|2347.64
#2026-01-29|2387.37
#2026-01-30|2357.55
#2026-02-02|2265.77
#2026-02-03|2352.27
#2026-02-04|2395.27
#2026-02-05|2360.37
#2026-02-06|2301.10
#2026-02-09|2376.52
#2026-02-10|2383.65
#2026-02-11|2435.59
#2026-02-12|2473.85
#2026-02-13|2454.95
#2026-02-16|2454.81
#2026-02-17|2474.86
#2026-02-18|2468.93
#2026-02-19|2546.29
#2026-02-20|2577.15
#2026-02-23|2610.85
#2026-02-24|2619.01
#2026-02-25|2687.11
#2026-02-26|2731.46
#2026-02-27|2717.58
#2026-03-02|2733.62
#2026-03-03|2606.46
#2026-03-04|2388.84
#2026-03-05|2518.33
#2026-03-06|2511.71
#2026-03-09|2399.46
#2026-03-10|2473.70
#2026-03-11|2526.13
#2026-03-12|2510.39
#2026-03-13|2485.08
#2026-03-16|2477.64
#2026-03-17|2504.39
#2026-03-18|2577.44
#2026-03-19|2497.98
#2026-03-20|2511.33
#2026-03-23|2360.13
#2026-03-24|2430.95
#2026-03-25|2483.96
#2026-03-26|2426.39
#2026-03-27|2428.76
#2026-03-30|2389.40
#2026-03-31|2323.95
#2026-04-01|2446.10
#2026-04-02|2383.34
#2026-04-03|2404.78
#2026-04-06|2424.32
#2026-04-07|2430.30
#2026-04-08|2553.30
#2026-04-09|2530.31
#2026-04-10|2553.61