Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Great British Pound Total Return Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJPGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 998.17 |
| 2015-05-19 | 1000.84 |
| 2015-05-20 | 993.77 |
| 2015-05-21 | 978.32 |
| 2015-05-22 | 989.90 |
| 2015-05-25 | 995.33 |
| 2015-05-26 | 1006.57 |
| 2015-05-27 | 1002.05 |
| 2015-05-28 | 996.45 |
| 2015-05-29 | 998.12 |
| 2015-06-01 | 997.58 |
| 2015-06-02 | 985.44 |
| 2015-06-03 | 982.13 |
| 2015-06-04 | 961.10 |
| 2015-06-05 | 962.01 |
| 2015-06-08 | 953.49 |
| 2015-06-09 | 945.67 |
| 2015-06-10 | 935.45 |
| 2015-06-11 | 944.09 |
| 2015-06-12 | 945.27 |
| 2015-06-15 | 941.08 |
| 2015-06-16 | 930.02 |
| 2015-06-17 | 924.67 |
| 2015-06-18 | 918.55 |
| 2015-06-19 | 919.60 |
| 2015-06-22 | 928.46 |
| 2015-06-23 | 939.12 |
| 2015-06-24 | 935.85 |
| 2015-06-25 | 932.04 |
| 2015-06-26 | 914.32 |
| 2015-06-29 | 897.14 |
| 2015-06-30 | 906.29 |
| 2015-07-01 | 914.88 |
| 2015-07-02 | 925.31 |
| 2015-07-03 | 910.43 |
| 2015-07-06 | 895.83 |
| 2015-07-07 | 904.82 |
| 2015-07-08 | 881.33 |
| 2015-07-09 | 893.37 |
| 2015-07-10 | 891.98 |
| 2015-07-13 | 896.48 |
| 2015-07-14 | 906.74 |
| 2015-07-15 | 902.04 |
| 2015-07-16 | 908.19 |
| 2015-07-17 | 906.73 |
| 2015-07-20 | 908.68 |
| 2015-07-21 | 916.62 |
| 2015-07-22 | 899.50 |
| 2015-07-23 | 905.67 |
| 2015-07-24 | 898.46 |
| 2015-07-27 | 887.07 |
| 2015-07-28 | 884.08 |
| 2015-07-29 | 885.76 |
| 2015-07-30 | 886.35 |
| 2015-07-31 | 894.69 |
| 2015-08-03 | 885.11 |
| 2015-08-04 | 897.63 |
| 2015-08-05 | 893.53 |
| 2015-08-06 | 895.44 |
| 2015-08-07 | 889.68 |
| 2015-08-10 | 887.02 |
| 2015-08-11 | 874.62 |
| 2015-08-12 | 861.43 |
| 2015-08-13 | 861.37 |
| 2015-08-14 | 860.66 |
| 2015-08-17 | 858.06 |
| 2015-08-18 | 847.09 |
| 2015-08-19 | 846.56 |
| 2015-08-20 | 835.60 |
| 2015-08-21 | 824.64 |
| 2015-08-24 | 778.30 |
| 2015-08-25 | 792.44 |
| 2015-08-26 | 799.71 |
| 2015-08-27 | 828.34 |
| 2015-08-28 | 830.24 |
| 2015-08-31 | 821.59 |
| 2015-09-01 | 809.54 |
| 2015-09-02 | 806.36 |
| 2015-09-03 | 806.36 |
| 2015-09-04 | 805.93 |
| 2015-09-07 | 799.72 |
| 2015-09-08 | 813.92 |
| 2015-09-09 | 833.85 |
| 2015-09-10 | 816.20 |
| 2015-09-11 | 814.52 |
| 2015-09-14 | 822.98 |
| 2015-09-15 | 813.58 |
| 2015-09-16 | 822.46 |
| 2015-09-17 | 822.58 |
| 2015-09-18 | 830.51 |
| 2015-09-21 | 824.99 |
| 2015-09-22 | 829.49 |
| 2015-09-23 | 818.69 |
| 2015-09-24 | 821.32 |
| 2015-09-25 | 827.10 |
| 2015-09-28 | 828.43 |
| 2015-09-29 | 808.30 |
| 2015-09-30 | 820.25 |
| 2015-10-01 | 826.62 |
| 2015-10-02 | 823.43 |
| 2015-10-05 | 843.48 |
| 2015-10-06 | 844.98 |
| 2015-10-07 | 854.83 |
| 2015-10-08 | 856.10 |
| 2015-10-09 | 870.23 |
| 2015-10-12 | 872.40 |
| 2015-10-13 | 872.55 |
| 2015-10-14 | 859.94 |
| 2015-10-15 | 876.87 |
| 2015-10-16 | 879.82 |
| 2015-10-19 | 880.20 |
| 2015-10-20 | 878.90 |
| 2015-10-21 | 877.87 |
| 2015-10-22 | 874.36 |
| 2015-10-23 | 890.37 |
| 2015-10-26 | 890.27 |
| 2015-10-27 | 891.15 |
| 2015-10-28 | 886.66 |
| 2015-10-29 | 876.18 |
| 2015-10-30 | 867.97 |
| 2015-11-02 | 864.02 |
| 2015-11-03 | 877.08 |
| 2015-11-04 | 883.84 |
| 2015-11-05 | 887.39 |
| 2015-11-06 | 893.37 |
| 2015-11-09 | 875.28 |
| 2015-11-10 | 863.65 |
| 2015-11-11 | 862.46 |
| 2015-11-12 | 863.79 |
| 2015-11-13 | 852.95 |
| 2015-11-16 | 841.72 |
| 2015-11-17 | 851.34 |
| 2015-11-18 | 847.29 |
| 2015-11-19 | 858.74 |
| 2015-11-20 | 869.88 |
| 2015-11-23 | 875.61 |
| 2015-11-24 | 881.88 |
| 2015-11-25 | 882.89 |
| 2015-11-26 | 882.08 |
| 2015-11-27 | 876.83 |
| 2015-11-30 | 870.20 |
| 2015-12-01 | 883.00 |
| 2015-12-02 | 886.98 |
| 2015-12-03 | 875.68 |
| 2015-12-04 | 868.70 |
| 2015-12-07 | 864.85 |
| 2015-12-08 | 860.09 |
| 2015-12-09 | 848.28 |
| 2015-12-10 | 848.00 |
| 2015-12-11 | 839.00 |
| 2015-12-14 | 835.59 |
| 2015-12-15 | 838.85 |
| 2015-12-16 | 856.54 |
| 2015-12-17 | 866.69 |
| 2015-12-18 | 868.28 |
| 2015-12-21 | 871.87 |
| 2015-12-22 | 884.44 |
| 2015-12-23 | 885.75 |
| 2015-12-24 | 883.08 |
| 2015-12-25 | 883.08 |
| 2015-12-28 | 879.54 |
| 2015-12-29 | 889.59 |
| 2015-12-30 | 885.54 |
| 2015-12-31 | 891.82 |
| 2016-01-01 | 891.82 |
| 2016-01-04 | 872.48 |
| 2016-01-05 | 873.91 |
| 2016-01-06 | 870.56 |
| 2016-01-07 | 854.47 |
| 2016-01-08 | 854.25 |
| 2016-01-11 | 837.20 |
| 2016-01-12 | 844.46 |
| 2016-01-13 | 852.20 |
| 2016-01-14 | 843.80 |
| 2016-01-15 | 840.57 |
| 2016-01-18 | 833.47 |
| 2016-01-19 | 854.66 |
| 2016-01-20 | 828.98 |
| 2016-01-21 | 823.87 |
| 2016-01-22 | 838.73 |
| 2016-01-25 | 847.68 |
| 2016-01-26 | 832.48 |
| 2016-01-27 | 846.36 |
| 2016-01-28 | 844.02 |
| 2016-01-29 | 869.65 |
| 2016-02-01 | 860.83 |
| 2016-02-02 | 850.04 |
| 2016-02-03 | 823.38 |
| 2016-02-04 | 841.61 |
| 2016-02-05 | 843.00 |
| 2016-02-08 | 848.90 |
| 2016-02-09 | 840.49 |
| 2016-02-10 | 840.69 |
| 2016-02-11 | 827.40 |
| 2016-02-12 | 815.37 |
| 2016-02-15 | 832.37 |
| 2016-02-16 | 848.37 |
| 2016-02-17 | 841.37 |
| 2016-02-18 | 852.95 |
| 2016-02-19 | 859.80 |
| 2016-02-22 | 878.91 |
| 2016-02-23 | 876.93 |
| 2016-02-24 | 881.10 |
| 2016-02-25 | 876.02 |
| 2016-02-26 | 887.06 |
| 2016-02-29 | 879.09 |
| 2016-03-01 | 885.85 |
| 2016-03-02 | 903.50 |
| 2016-03-03 | 908.75 |
| 2016-03-04 | 909.55 |
| 2016-03-07 | 915.19 |
| 2016-03-08 | 906.36 |
| 2016-03-09 | 907.95 |
| 2016-03-10 | 904.78 |
| 2016-03-11 | 907.41 |
| 2016-03-14 | 915.61 |
| 2016-03-15 | 919.41 |
| 2016-03-16 | 921.97 |
| 2016-03-17 | 921.60 |
| 2016-03-18 | 924.55 |
| 2016-03-21 | 931.98 |
| 2016-03-22 | 950.21 |
| 2016-03-23 | 950.14 |
| 2016-03-24 | 940.95 |
| 2016-03-25 | 941.33 |
| 2016-03-28 | 934.00 |
| 2016-03-29 | 933.69 |
| 2016-03-30 | 938.32 |
| 2016-03-31 | 943.19 |
| 2016-04-01 | 941.52 |
| 2016-04-04 | 935.82 |
| 2016-04-05 | 932.48 |
| 2016-04-06 | 939.41 |
| 2016-04-07 | 941.47 |
| 2016-04-08 | 943.34 |
| 2016-04-11 | 937.88 |
| 2016-04-12 | 943.12 |
| 2016-04-13 | 954.30 |
| 2016-04-14 | 967.03 |
| 2016-04-15 | 964.11 |
| 2016-04-18 | 953.13 |
| 2016-04-19 | 957.25 |
| 2016-04-20 | 955.39 |
| 2016-04-21 | 965.81 |
| 2016-04-22 | 946.46 |
| 2016-04-25 | 938.74 |
| 2016-04-26 | 931.69 |
| 2016-04-27 | 924.09 |
| 2016-04-28 | 928.28 |
| 2016-04-29 | 918.53 |
| 2016-05-02 | 914.96 |
| 2016-05-03 | 919.98 |
| 2016-05-04 | 907.27 |
| 2016-05-05 | 905.59 |
| 2016-05-06 | 901.95 |
| 2016-05-09 | 895.46 |
| 2016-05-10 | 893.90 |
| 2016-05-11 | 896.25 |
| 2016-05-12 | 892.21 |
| 2016-05-13 | 889.72 |
| 2016-05-16 | 884.29 |
| 2016-05-17 | 890.45 |
| 2016-05-18 | 870.34 |
| 2016-05-19 | 858.02 |
| 2016-05-20 | 868.48 |
| 2016-05-23 | 873.73 |
| 2016-05-24 | 855.53 |
| 2016-05-25 | 862.65 |
| 2016-05-26 | 868.17 |
| 2016-05-27 | 879.26 |
| 2016-05-30 | 876.33 |
| 2016-05-31 | 885.75 |
| 2016-06-01 | 890.66 |
| 2016-06-02 | 887.16 |
| 2016-06-03 | 889.24 |
| 2016-06-06 | 899.21 |
| 2016-06-07 | 911.35 |
| 2016-06-08 | 917.39 |
| 2016-06-09 | 922.69 |
| 2016-06-10 | 925.84 |
| 2016-06-13 | 912.57 |
| 2016-06-14 | 914.66 |
| 2016-06-15 | 909.65 |
| 2016-06-16 | 908.45 |
| 2016-06-17 | 899.10 |
| 2016-06-20 | 892.06 |
| 2016-06-21 | 891.63 |
| 2016-06-22 | 898.56 |
| 2016-06-23 | 897.05 |
| 2016-06-24 | 937.33 |
| 2016-06-27 | 969.87 |
| 2016-06-28 | 959.48 |
| 2016-06-29 | 964.40 |
| 2016-06-30 | 988.24 |
| 2016-07-01 | 1005.75 |
| 2016-07-04 | 1016.60 |
| 2016-07-05 | 1021.98 |
| 2016-07-06 | 1022.20 |
| 2016-07-07 | 1025.98 |
| 2016-07-08 | 1021.25 |
| 2016-07-11 | 1038.37 |
| 2016-07-12 | 1032.85 |
| 2016-07-13 | 1036.61 |
| 2016-07-14 | 1038.36 |
| 2016-07-15 | 1048.96 |
| 2016-07-18 | 1048.50 |
| 2016-07-19 | 1054.42 |
| 2016-07-20 | 1052.49 |
| 2016-07-21 | 1053.27 |
| 2016-07-22 | 1062.20 |
| 2016-07-25 | 1062.54 |
| 2016-07-26 | 1072.23 |
| 2016-07-27 | 1073.19 |
| 2016-07-28 | 1082.51 |
| 2016-07-29 | 1072.17 |
| 2016-08-01 | 1089.90 |
| 2016-08-02 | 1074.19 |
| 2016-08-03 | 1054.28 |
| 2016-08-04 | 1077.63 |
| 2016-08-05 | 1093.28 |
| 2016-08-08 | 1105.80 |
| 2016-08-09 | 1114.28 |
| 2016-08-10 | 1118.01 |
| 2016-08-11 | 1120.86 |
| 2016-08-12 | 1123.70 |
| 2016-08-15 | 1126.49 |
| 2016-08-16 | 1120.52 |
| 2016-08-17 | 1108.18 |
| 2016-08-18 | 1100.10 |
| 2016-08-19 | 1103.08 |
| 2016-08-22 | 1089.85 |
| 2016-08-23 | 1095.42 |
| 2016-08-24 | 1085.58 |
| 2016-08-25 | 1091.94 |
| 2016-08-26 | 1094.08 |
| 2016-08-29 | 1086.97 |
| 2016-08-30 | 1090.70 |
| 2016-08-31 | 1090.15 |
| 2016-09-01 | 1072.79 |
| 2016-09-02 | 1072.10 |
| 2016-09-05 | 1095.28 |
| 2016-09-06 | 1092.13 |
| 2016-09-07 | 1104.13 |
| 2016-09-08 | 1107.55 |
| 2016-09-09 | 1101.19 |
| 2016-09-12 | 1065.59 |
| 2016-09-13 | 1069.17 |
| 2016-09-14 | 1067.68 |
| 2016-09-15 | 1069.81 |
| 2016-09-16 | 1080.40 |
| 2016-09-19 | 1095.98 |
| 2016-09-20 | 1106.47 |
| 2016-09-21 | 1107.85 |
| 2016-09-22 | 1114.44 |
| 2016-09-23 | 1131.75 |
| 2016-09-26 | 1122.75 |
| 2016-09-27 | 1132.07 |
| 2016-09-28 | 1128.68 |
| 2016-09-29 | 1137.16 |
| 2016-09-30 | 1121.01 |
| 2016-10-03 | 1137.67 |
| 2016-10-04 | 1144.90 |
| 2016-10-05 | 1132.87 |
| 2016-10-06 | 1139.84 |
| 2016-10-07 | 1151.89 |
| 2016-10-10 | 1165.21 |
| 2016-10-11 | 1167.14 |
| 2016-10-12 | 1161.56 |
| 2016-10-13 | 1147.21 |
| 2016-10-14 | 1156.11 |
| 2016-10-17 | 1155.20 |
| 2016-10-18 | 1158.40 |
| 2016-10-19 | 1161.03 |
| 2016-10-20 | 1159.94 |
| 2016-10-21 | 1157.12 |
| 2016-10-24 | 1159.97 |
| 2016-10-25 | 1172.67 |
| 2016-10-26 | 1148.98 |
| 2016-10-27 | 1144.00 |
| 2016-10-28 | 1139.83 |
| 2016-10-31 | 1136.88 |
| 2016-11-01 | 1138.13 |
| 2016-11-02 | 1113.94 |
| 2016-11-03 | 1105.91 |
| 2016-11-04 | 1090.61 |
| 2016-11-07 | 1108.05 |
| 2016-11-08 | 1113.54 |
| 2016-11-09 | 1079.98 |
| 2016-11-10 | 1092.77 |
| 2016-11-11 | 1065.98 |
| 2016-11-14 | 1066.99 |
| 2016-11-15 | 1073.58 |
| 2016-11-16 | 1069.50 |
| 2016-11-17 | 1066.36 |
| 2016-11-18 | 1071.68 |
| 2016-11-21 | 1056.08 |
| 2016-11-22 | 1076.73 |
| 2016-11-23 | 1089.21 |
| 2016-11-24 | 1072.97 |
| 2016-11-25 | 1076.01 |
| 2016-11-28 | 1082.10 |
| 2016-11-29 | 1073.08 |
| 2016-11-30 | 1068.77 |
| 2016-12-01 | 1062.96 |
| 2016-12-02 | 1053.89 |
| 2016-12-05 | 1047.34 |
| 2016-12-06 | 1058.25 |
| 2016-12-07 | 1071.30 |
| 2016-12-08 | 1096.11 |
| 2016-12-09 | 1090.14 |
| 2016-12-12 | 1079.14 |
| 2016-12-13 | 1078.33 |
| 2016-12-14 | 1076.50 |
| 2016-12-15 | 1083.52 |
| 2016-12-16 | 1073.74 |
| 2016-12-19 | 1072.01 |
| 2016-12-20 | 1074.73 |
| 2016-12-21 | 1076.73 |
| 2016-12-22 | 1081.14 |
| 2016-12-23 | 1080.17 |
| 2016-12-26 | 1079.78 |
| 2016-12-27 | 1080.43 |
| 2016-12-28 | 1081.69 |
| 2016-12-29 | 1084.97 |
| 2016-12-30 | 1077.99 |
| 2017-01-02 | 1081.15 |
| 2017-01-03 | 1103.38 |
| 2017-01-04 | 1100.78 |
| 2017-01-05 | 1105.29 |
| 2017-01-06 | 1110.96 |
| 2017-01-09 | 1123.64 |
| 2017-01-10 | 1128.51 |
| 2017-01-11 | 1148.76 |
| 2017-01-12 | 1145.99 |
| 2017-01-13 | 1150.51 |
| 2017-01-16 | 1155.94 |
| 2017-01-17 | 1132.64 |
| 2017-01-18 | 1141.35 |
| 2017-01-19 | 1138.56 |
| 2017-01-20 | 1133.21 |
| 2017-01-23 | 1119.05 |
| 2017-01-24 | 1127.14 |
| 2017-01-25 | 1113.73 |
| 2017-01-26 | 1123.16 |
| 2017-01-27 | 1131.81 |
| 2017-01-30 | 1131.55 |
| 2017-01-31 | 1118.20 |
| 2017-02-01 | 1122.40 |
| 2017-02-02 | 1140.38 |
| 2017-02-03 | 1143.74 |
| 2017-02-06 | 1152.01 |
| 2017-02-07 | 1156.01 |
| 2017-02-08 | 1149.31 |
| 2017-02-09 | 1150.17 |
| 2017-02-10 | 1159.62 |
| 2017-02-13 | 1161.83 |
| 2017-02-14 | 1170.43 |
| 2017-02-15 | 1178.93 |
| 2017-02-16 | 1174.59 |
| 2017-02-17 | 1175.48 |
| 2017-02-20 | 1174.09 |
| 2017-02-21 | 1179.59 |
| 2017-02-22 | 1191.29 |
| 2017-02-23 | 1188.85 |
| 2017-02-24 | 1182.73 |
| 2017-02-27 | 1186.51 |
| 2017-02-28 | 1189.23 |
| 2017-03-01 | 1201.66 |
| 2017-03-02 | 1203.65 |
| 2017-03-03 | 1187.89 |
| 2017-03-06 | 1190.65 |
| 2017-03-07 | 1208.10 |
| 2017-03-08 | 1209.66 |
| 2017-03-09 | 1193.40 |
| 2017-03-10 | 1200.61 |
| 2017-03-13 | 1205.98 |
| 2017-03-14 | 1212.57 |
| 2017-03-15 | 1213.21 |
| 2017-03-16 | 1222.11 |
| 2017-03-17 | 1225.48 |
| 2017-03-20 | 1228.14 |
| 2017-03-21 | 1223.39 |
| 2017-03-22 | 1210.70 |
| 2017-03-23 | 1212.22 |
| 2017-03-24 | 1214.32 |
| 2017-03-27 | 1200.81 |
| 2017-03-28 | 1214.09 |
| 2017-03-29 | 1231.22 |
| 2017-03-30 | 1225.17 |
| 2017-03-31 | 1218.85 |
| 2017-04-03 | 1224.12 |
| 2017-04-04 | 1217.44 |
| 2017-04-05 | 1217.89 |
| 2017-04-06 | 1213.45 |
| 2017-04-07 | 1221.30 |
| 2017-04-10 | 1213.15 |
| 2017-04-11 | 1201.99 |
| 2017-04-12 | 1206.57 |
| 2017-04-13 | 1215.10 |
| 2017-04-14 | 1211.98 |
| 2017-04-17 | 1203.78 |
| 2017-04-18 | 1176.51 |
| 2017-04-19 | 1165.30 |
| 2017-04-20 | 1166.13 |
| 2017-04-21 | 1180.05 |
| 2017-04-24 | 1189.35 |
| 2017-04-25 | 1194.61 |
| 2017-04-26 | 1198.79 |
| 2017-04-27 | 1187.77 |
| 2017-04-28 | 1177.15 |
| 2017-05-01 | 1181.37 |
| 2017-05-02 | 1194.08 |
| 2017-05-03 | 1194.02 |
| 2017-05-04 | 1186.48 |
| 2017-05-05 | 1175.31 |
| 2017-05-08 | 1194.36 |
| 2017-05-09 | 1198.80 |
| 2017-05-10 | 1201.67 |
| 2017-05-11 | 1217.73 |
| 2017-05-12 | 1210.36 |
| 2017-05-15 | 1210.01 |
| 2017-05-16 | 1219.65 |
| 2017-05-17 | 1211.07 |
| 2017-05-18 | 1204.41 |
| 2017-05-19 | 1208.09 |
| 2017-05-22 | 1225.06 |
| 2017-05-23 | 1226.99 |
| 2017-05-24 | 1229.26 |
| 2017-05-25 | 1245.47 |
| 2017-05-26 | 1258.56 |
| 2017-05-29 | 1257.83 |
| 2017-05-30 | 1253.64 |
| 2017-05-31 | 1251.85 |
| 2017-06-01 | 1253.18 |
| 2017-06-02 | 1264.42 |
| 2017-06-05 | 1262.37 |
| 2017-06-06 | 1266.76 |
| 2017-06-07 | 1258.87 |
| 2017-06-08 | 1265.74 |
| 2017-06-09 | 1287.61 |
| 2017-06-12 | 1280.71 |
| 2017-06-13 | 1285.35 |
| 2017-06-14 | 1285.74 |
| 2017-06-15 | 1275.02 |
| 2017-06-16 | 1267.27 |
| 2017-06-19 | 1277.77 |
| 2017-06-20 | 1286.58 |
| 2017-06-21 | 1269.33 |
| 2017-06-22 | 1272.91 |
| 2017-06-23 | 1266.85 |
| 2017-06-26 | 1272.00 |
| 2017-06-27 | 1267.33 |
| 2017-06-28 | 1245.69 |
| 2017-06-29 | 1255.33 |
| 2017-06-30 | 1247.68 |
| 2017-07-03 | 1253.91 |
| 2017-07-04 | 1246.41 |
| 2017-07-05 | 1251.58 |
| 2017-07-06 | 1244.61 |
| 2017-07-07 | 1249.41 |
| 2017-07-10 | 1258.86 |
| 2017-07-11 | 1265.87 |
| 2017-07-12 | 1258.29 |
| 2017-07-13 | 1273.98 |
| 2017-07-14 | 1274.39 |
| 2017-07-17 | 1281.83 |
| 2017-07-18 | 1293.65 |
| 2017-07-19 | 1298.87 |
| 2017-07-20 | 1302.06 |
| 2017-07-21 | 1304.32 |
| 2017-07-24 | 1299.52 |
| 2017-07-25 | 1300.28 |
| 2017-07-26 | 1296.54 |
| 2017-07-27 | 1301.30 |
| 2017-07-28 | 1283.58 |
| 2017-07-31 | 1283.23 |
| 2017-08-01 | 1284.53 |
| 2017-08-02 | 1283.85 |
| 2017-08-03 | 1278.31 |
| 2017-08-04 | 1297.43 |
| 2017-08-07 | 1300.10 |
| 2017-08-08 | 1302.81 |
| 2017-08-09 | 1295.56 |
| 2017-08-10 | 1287.52 |
| 2017-08-11 | 1268.05 |
| 2017-08-14 | 1279.73 |
| 2017-08-15 | 1289.75 |
| 2017-08-16 | 1292.84 |
| 2017-08-17 | 1296.43 |
| 2017-08-18 | 1293.53 |
| 2017-08-21 | 1288.87 |
| 2017-08-22 | 1306.76 |
| 2017-08-23 | 1310.01 |
| 2017-08-24 | 1314.89 |
| 2017-08-25 | 1312.42 |
| 2017-08-28 | 1307.72 |
| 2017-08-29 | 1297.69 |
| 2017-08-30 | 1311.29 |
| 2017-08-31 | 1316.70 |
| 2017-09-01 | 1313.94 |
| 2017-09-04 | 1298.60 |
| 2017-09-05 | 1297.31 |
| 2017-09-06 | 1283.19 |
| 2017-09-07 | 1295.28 |
| 2017-09-08 | 1292.24 |
| 2017-09-11 | 1296.28 |
| 2017-09-12 | 1295.05 |
| 2017-09-13 | 1299.66 |
| 2017-09-14 | 1284.26 |
| 2017-09-15 | 1263.16 |
| 2017-09-18 | 1280.97 |
| 2017-09-19 | 1274.84 |
| 2017-09-20 | 1273.21 |
| 2017-09-21 | 1259.72 |
| 2017-09-22 | 1256.59 |
| 2017-09-25 | 1245.96 |
| 2017-09-26 | 1248.82 |
| 2017-09-27 | 1252.04 |
| 2017-09-28 | 1240.41 |
| 2017-09-29 | 1254.00 |
| 2017-10-02 | 1269.76 |
| 2017-10-03 | 1278.49 |
| 2017-10-04 | 1274.89 |
| 2017-10-05 | 1288.54 |
| 2017-10-06 | 1298.10 |
| 2017-10-09 | 1292.35 |
| 2017-10-10 | 1304.32 |
| 2017-10-11 | 1300.80 |
| 2017-10-12 | 1310.07 |
| 2017-10-13 | 1305.42 |
| 2017-10-16 | 1314.55 |
| 2017-10-17 | 1322.78 |
| 2017-10-18 | 1318.83 |
| 2017-10-19 | 1307.28 |
| 2017-10-20 | 1318.98 |
| 2017-10-23 | 1318.11 |
| 2017-10-24 | 1322.33 |
| 2017-10-25 | 1310.62 |
| 2017-10-26 | 1312.66 |
| 2017-10-27 | 1313.87 |
| 2017-10-30 | 1305.21 |
| 2017-10-31 | 1306.41 |
| 2017-11-01 | 1323.34 |
| 2017-11-02 | 1347.48 |
| 2017-11-03 | 1349.07 |
| 2017-11-06 | 1342.10 |
| 2017-11-07 | 1343.95 |
| 2017-11-08 | 1347.07 |
| 2017-11-09 | 1348.33 |
| 2017-11-10 | 1340.08 |
| 2017-11-13 | 1342.85 |
| 2017-11-14 | 1332.42 |
| 2017-11-15 | 1322.26 |
| 2017-11-16 | 1324.29 |
| 2017-11-17 | 1323.74 |
| 2017-11-20 | 1313.93 |
| 2017-11-21 | 1327.98 |
| 2017-11-22 | 1331.32 |
| 2017-11-23 | 1334.45 |
| 2017-11-24 | 1330.97 |
| 2017-11-27 | 1334.56 |
| 2017-11-28 | 1344.03 |
| 2017-11-29 | 1335.41 |
| 2017-11-30 | 1311.32 |
| 2017-12-01 | 1314.45 |
| 2017-12-04 | 1320.25 |
| 2017-12-05 | 1323.31 |
| 2017-12-06 | 1308.67 |
| 2017-12-07 | 1300.19 |
| 2017-12-08 | 1312.48 |
| 2017-12-11 | 1323.80 |
| 2017-12-12 | 1325.94 |
| 2017-12-13 | 1336.73 |
| 2017-12-14 | 1329.13 |
| 2017-12-15 | 1341.02 |
| 2017-12-18 | 1335.50 |
| 2017-12-19 | 1343.24 |
| 2017-12-20 | 1343.58 |
| 2017-12-21 | 1346.33 |
| 2017-12-22 | 1347.65 |
| 2017-12-25 | 1347.65 |
| 2017-12-26 | 1348.59 |
| 2017-12-27 | 1352.17 |
| 2017-12-28 | 1360.04 |
| 2017-12-29 | 1352.90 |
| 2018-01-01 | 1352.90 |
| 2018-01-02 | 1361.80 |
| 2018-01-03 | 1377.04 |
| 2018-01-04 | 1368.62 |
| 2018-01-05 | 1377.86 |
| 2018-01-08 | 1389.04 |
| 2018-01-09 | 1401.62 |
| 2018-01-10 | 1394.75 |
| 2018-01-11 | 1388.83 |
| 2018-01-12 | 1385.96 |
| 2018-01-15 | 1377.44 |
| 2018-01-16 | 1388.50 |
| 2018-01-17 | 1374.74 |
| 2018-01-18 | 1365.15 |
| 2018-01-19 | 1380.91 |
| 2018-01-22 | 1370.69 |
| 2018-01-23 | 1378.55 |
| 2018-01-24 | 1358.30 |
| 2018-01-25 | 1359.26 |
| 2018-01-26 | 1372.27 |
| 2018-01-29 | 1387.64 |
| 2018-01-30 | 1365.40 |
| 2018-01-31 | 1361.29 |
| 2018-02-01 | 1359.68 |
| 2018-02-02 | 1357.91 |
| 2018-02-05 | 1343.55 |
| 2018-02-06 | 1309.18 |
| 2018-02-07 | 1300.84 |
| 2018-02-08 | 1291.84 |
| 2018-02-09 | 1281.37 |
| 2018-02-12 | 1293.15 |
| 2018-02-13 | 1297.70 |
| 2018-02-14 | 1299.61 |
| 2018-02-15 | 1302.55 |
| 2018-02-16 | 1304.12 |
| 2018-02-19 | 1325.54 |
| 2018-02-20 | 1318.97 |
| 2018-02-21 | 1336.82 |
| 2018-02-22 | 1331.36 |
| 2018-02-23 | 1351.11 |
| 2018-02-26 | 1368.43 |
| 2018-02-27 | 1375.59 |
| 2018-02-28 | 1369.35 |
| 2018-03-01 | 1375.92 |
| 2018-03-02 | 1361.58 |
| 2018-03-05 | 1333.49 |
| 2018-03-06 | 1347.83 |
| 2018-03-07 | 1333.67 |
| 2018-03-08 | 1357.30 |
| 2018-03-09 | 1361.11 |
| 2018-03-12 | 1378.86 |
| 2018-03-13 | 1366.26 |
| 2018-03-14 | 1367.61 |
| 2018-03-15 | 1366.67 |
| 2018-03-16 | 1372.54 |
| 2018-03-19 | 1353.94 |
| 2018-03-20 | 1354.39 |
| 2018-03-21 | 1347.45 |
| 2018-03-22 | 1341.92 |
| 2018-03-23 | 1296.27 |
| 2018-03-26 | 1291.85 |
| 2018-03-27 | 1316.74 |
| 2018-03-28 | 1299.93 |
| 2018-03-29 | 1312.98 |
| 2018-03-30 | 1310.93 |
| 2018-04-02 | 1312.09 |
| 2018-04-03 | 1312.91 |
| 2018-04-04 | 1297.66 |
| 2018-04-05 | 1309.94 |
| 2018-04-06 | 1298.32 |
| 2018-04-09 | 1300.45 |
| 2018-04-10 | 1311.59 |
| 2018-04-11 | 1303.88 |
| 2018-04-12 | 1294.32 |
| 2018-04-13 | 1295.48 |
| 2018-04-16 | 1278.88 |
| 2018-04-17 | 1280.56 |
| 2018-04-18 | 1296.54 |
| 2018-04-19 | 1301.11 |
| 2018-04-20 | 1305.21 |
| 2018-04-23 | 1304.26 |
| 2018-04-24 | 1300.39 |
| 2018-04-25 | 1293.80 |
| 2018-04-26 | 1294.00 |
| 2018-04-27 | 1313.91 |
| 2018-04-30 | 1337.81 |
| 2018-05-01 | 1354.02 |
| 2018-05-02 | 1348.92 |
| 2018-05-03 | 1348.75 |
| 2018-05-04 | 1337.07 |
| 2018-05-07 | 1334.56 |
| 2018-05-08 | 1335.15 |
| 2018-05-09 | 1333.34 |
| 2018-05-10 | 1358.61 |
| 2018-05-11 | 1364.28 |
| 2018-05-14 | 1372.55 |
| 2018-05-15 | 1368.55 |
| 2018-05-16 | 1363.40 |
| 2018-05-17 | 1354.22 |
| 2018-05-18 | 1365.92 |
| 2018-05-21 | 1374.69 |
| 2018-05-22 | 1372.82 |
| 2018-05-23 | 1371.15 |
| 2018-05-24 | 1375.15 |
| 2018-05-25 | 1374.15 |
| 2018-05-28 | 1383.72 |
| 2018-05-29 | 1379.96 |
| 2018-05-30 | 1362.48 |
| 2018-05-31 | 1370.36 |
| 2018-06-01 | 1370.79 |
| 2018-06-04 | 1384.61 |
| 2018-06-05 | 1383.05 |
| 2018-06-06 | 1381.48 |
| 2018-06-07 | 1388.27 |
| 2018-06-08 | 1374.35 |
| 2018-06-11 | 1384.02 |
| 2018-06-12 | 1390.14 |
| 2018-06-13 | 1380.43 |
| 2018-06-14 | 1365.98 |
| 2018-06-15 | 1354.22 |
| 2018-06-18 | 1344.23 |
| 2018-06-19 | 1322.52 |
| 2018-06-20 | 1340.81 |
| 2018-06-21 | 1319.15 |
| 2018-06-22 | 1326.49 |
| 2018-06-25 | 1314.07 |
| 2018-06-26 | 1310.36 |
| 2018-06-27 | 1302.72 |
| 2018-06-28 | 1299.39 |
| 2018-06-29 | 1303.55 |
| 2018-07-02 | 1290.37 |
| 2018-07-03 | 1277.82 |
| 2018-07-04 | 1265.43 |
| 2018-07-05 | 1261.01 |
| 2018-07-06 | 1271.05 |
| 2018-07-09 | 1284.43 |
| 2018-07-10 | 1287.43 |
| 2018-07-11 | 1272.56 |
| 2018-07-12 | 1279.32 |
| 2018-07-13 | 1290.72 |
| 2018-07-16 | 1280.43 |
| 2018-07-17 | 1284.18 |
| 2018-07-18 | 1289.78 |
| 2018-07-19 | 1288.00 |
| 2018-07-20 | 1286.32 |
| 2018-07-23 | 1280.28 |
| 2018-07-24 | 1286.42 |
| 2018-07-25 | 1296.40 |
| 2018-07-26 | 1302.08 |
| 2018-07-27 | 1308.30 |
| 2018-07-30 | 1302.84 |
| 2018-07-31 | 1307.78 |
| 2018-08-01 | 1309.22 |
| 2018-08-02 | 1294.57 |
| 2018-08-03 | 1294.77 |
| 2018-08-06 | 1303.53 |
| 2018-08-07 | 1315.33 |
| 2018-08-08 | 1326.68 |
| 2018-08-09 | 1332.09 |
| 2018-08-10 | 1323.65 |
| 2018-08-13 | 1303.17 |
| 2018-08-14 | 1308.25 |
| 2018-08-15 | 1304.03 |
| 2018-08-16 | 1294.97 |
| 2018-08-17 | 1298.76 |
| 2018-08-20 | 1306.07 |
| 2018-08-21 | 1305.01 |
| 2018-08-22 | 1295.59 |
| 2018-08-23 | 1298.08 |
| 2018-08-24 | 1299.53 |
| 2018-08-27 | 1311.24 |
| 2018-08-28 | 1317.71 |
| 2018-08-29 | 1312.95 |
| 2018-08-30 | 1304.84 |
| 2018-08-31 | 1297.46 |
| 2018-09-03 | 1301.67 |
| 2018-09-04 | 1309.79 |
| 2018-09-05 | 1274.51 |
| 2018-09-06 | 1265.00 |
| 2018-09-07 | 1262.15 |
| 2018-09-10 | 1243.03 |
| 2018-09-11 | 1242.97 |
| 2018-09-12 | 1242.93 |
| 2018-09-13 | 1253.73 |
| 2018-09-14 | 1271.72 |
| 2018-09-17 | 1253.79 |
| 2018-09-18 | 1260.16 |
| 2018-09-19 | 1267.52 |
| 2018-09-20 | 1256.04 |
| 2018-09-21 | 1284.38 |
| 2018-09-24 | 1270.84 |
| 2018-09-25 | 1269.38 |
| 2018-09-26 | 1267.52 |
| 2018-09-27 | 1274.59 |
| 2018-09-28 | 1284.97 |
| 2018-10-01 | 1280.42 |
| 2018-10-02 | 1261.83 |
| 2018-10-03 | 1260.39 |
| 2018-10-04 | 1236.23 |
| 2018-10-05 | 1226.76 |
| 2018-10-08 | 1208.84 |
| 2018-10-09 | 1207.71 |
| 2018-10-10 | 1186.76 |
| 2018-10-11 | 1139.07 |
| 2018-10-12 | 1162.08 |
| 2018-10-15 | 1156.11 |
| 2018-10-16 | 1155.18 |
| 2018-10-17 | 1170.77 |
| 2018-10-18 | 1172.47 |
| 2018-10-19 | 1175.99 |
| 2018-10-22 | 1187.57 |
| 2018-10-23 | 1157.80 |
| 2018-10-24 | 1155.94 |
| 2018-10-25 | 1147.89 |
| 2018-10-26 | 1133.33 |
| 2018-10-29 | 1132.59 |
| 2018-10-30 | 1145.37 |
| 2018-10-31 | 1150.07 |
| 2018-11-01 | 1140.77 |
| 2018-11-02 | 1175.95 |
| 2018-11-05 | 1153.21 |
| 2018-11-06 | 1157.53 |
| 2018-11-07 | 1159.81 |
| 2018-11-08 | 1170.12 |
| 2018-11-09 | 1160.45 |
| 2018-11-12 | 1171.27 |
| 2018-11-13 | 1155.31 |
| 2018-11-14 | 1143.68 |
| 2018-11-15 | 1182.82 |
| 2018-11-16 | 1181.44 |
| 2018-11-19 | 1186.54 |
| 2018-11-20 | 1174.43 |
| 2018-11-21 | 1170.51 |
| 2018-11-22 | 1165.40 |
| 2018-11-23 | 1166.05 |
| 2018-11-26 | 1169.74 |
| 2018-11-27 | 1178.50 |
| 2018-11-28 | 1184.33 |
| 2018-11-29 | 1193.06 |
| 2018-11-30 | 1186.47 |
| 2018-12-03 | 1224.82 |
| 2018-12-04 | 1220.02 |
| 2018-12-05 | 1201.80 |
| 2018-12-06 | 1183.11 |
| 2018-12-07 | 1188.58 |
| 2018-12-10 | 1184.72 |
| 2018-12-11 | 1186.32 |
| 2018-12-12 | 1191.03 |
| 2018-12-13 | 1207.99 |
| 2018-12-14 | 1197.98 |
| 2018-12-17 | 1196.50 |
| 2018-12-18 | 1180.84 |
| 2018-12-19 | 1185.25 |
| 2018-12-20 | 1171.51 |
| 2018-12-21 | 1162.66 |
| 2018-12-24 | 1156.50 |
| 2018-12-25 | 1156.50 |
| 2018-12-26 | 1156.40 |
| 2018-12-27 | 1162.32 |
| 2018-12-28 | 1164.47 |
| 2018-12-31 | 1159.94 |
| 2019-01-01 | 1159.94 |
| 2019-01-02 | 1145.96 |
| 2019-01-03 | 1145.26 |
| 2019-01-04 | 1153.03 |
| 2019-01-07 | 1172.50 |
| 2019-01-08 | 1174.73 |
| 2019-01-09 | 1197.39 |
| 2019-01-10 | 1203.93 |
| 2019-01-11 | 1204.46 |
| 2019-01-14 | 1185.44 |
| 2019-01-15 | 1209.77 |
| 2019-01-16 | 1208.46 |
| 2019-01-17 | 1188.99 |
| 2019-01-18 | 1200.55 |
| 2019-01-21 | 1198.95 |
| 2019-01-22 | 1187.91 |
| 2019-01-23 | 1180.65 |
| 2019-01-24 | 1189.74 |
| 2019-01-25 | 1199.60 |
| 2019-01-28 | 1200.11 |
| 2019-01-29 | 1200.11 |
| 2019-01-30 | 1217.11 |
| 2019-01-31 | 1222.41 |
| 2019-02-01 | 1223.80 |
| 2019-02-04 | 1228.31 |
| 2019-02-05 | 1245.27 |
| 2019-02-06 | 1239.46 |
| 2019-02-07 | 1240.42 |
| 2019-02-08 | 1236.45 |
| 2019-02-11 | 1246.88 |
| 2019-02-12 | 1252.72 |
| 2019-02-13 | 1267.29 |
| 2019-02-14 | 1284.63 |
| 2019-02-15 | 1266.90 |
| 2019-02-18 | 1272.69 |
| 2019-02-19 | 1262.98 |
| 2019-02-20 | 1274.15 |
| 2019-02-21 | 1269.77 |
| 2019-02-22 | 1277.65 |
| 2019-02-25 | 1284.60 |
| 2019-02-26 | 1261.62 |
| 2019-02-27 | 1252.58 |
| 2019-02-28 | 1239.71 |
| 2019-03-01 | 1247.18 |
| 2019-03-04 | 1256.64 |
| 2019-03-05 | 1255.33 |
| 2019-03-06 | 1252.85 |
| 2019-03-07 | 1252.10 |
| 2019-03-08 | 1243.57 |
| 2019-03-11 | 1234.32 |
| 2019-03-12 | 1247.12 |
| 2019-03-13 | 1227.17 |
| 2019-03-14 | 1221.51 |
| 2019-03-15 | 1228.63 |
#2019-03-18|1246.77
#2019-03-19|1247.33
#2019-03-20|1250.77
#2019-03-21|1262.52
#2019-03-22|1250.33
#2019-03-25|1233.40
#2019-03-26|1238.32
#2019-03-27|1240.37
#2019-03-28|1254.34
#2019-03-29|1267.94
#2019-04-01|1274.78
#2019-04-02|1285.22
#2019-04-03|1284.07
#2019-04-04|1284.66
#2019-04-05|1286.50
#2019-04-08|1282.21
#2019-04-09|1286.69
#2019-04-10|1285.09
#2019-04-11|1276.25
#2019-04-12|1279.00
#2019-04-15|1281.70
#2019-04-16|1286.64
#2019-04-17|1279.01
#2019-04-18|1273.52
#2019-04-19|1273.91
#2019-04-22|1274.14
#2019-04-23|1278.42
#2019-04-24|1270.99
#2019-04-25|1267.91
#2019-04-26|1264.32
#2019-04-29|1274.38
#2019-04-30|1252.04
#2019-05-01|1251.03
#2019-05-02|1256.87
#2019-05-03|1249.25
#2019-05-06|1230.75
#2019-05-07|1241.89
#2019-05-08|1233.55
#2019-05-09|1207.32
#2019-05-10|1212.78
#2019-05-13|1208.26
#2019-05-14|1206.80
#2019-05-15|1218.94
#2019-05-16|1228.32
#2019-05-17|1228.20
#2019-05-20|1228.76
#2019-05-21|1219.70
#2019-05-22|1234.25
#2019-05-23|1227.78
#2019-05-24|1223.57
#2019-05-27|1225.09
#2019-05-28|1232.76
#2019-05-29|1224.49
#2019-05-30|1218.72
#2019-05-31|1215.63
#2019-06-03|1213.02
#2019-06-04|1208.51
#2019-06-05|1213.74
#2019-06-06|1220.67
#2019-06-07|1224.54
#2019-06-10|1239.78
#2019-06-11|1255.47
#2019-06-12|1248.13
#2019-06-13|1243.77
#2019-06-14|1249.19
#2019-06-17|1247.24
#2019-06-18|1256.74
#2019-06-19|1274.93
#2019-06-20|1279.84
#2019-06-21|1272.57
#2019-06-24|1277.96
#2019-06-25|1278.27
#2019-06-26|1283.14
#2019-06-27|1297.14
#2019-06-28|1284.73
#2019-07-01|1293.28
#2019-07-02|1309.45
#2019-07-03|1312.69
#2019-07-04|1314.61
#2019-07-05|1318.76
#2019-07-08|1296.18
#2019-07-09|1284.73
#2019-07-10|1287.58
#2019-07-11|1296.07
#2019-07-12|1294.12
#2019-07-15|1297.12
#2019-07-16|1313.82
#2019-07-17|1309.53
#2019-07-18|1298.72
#2019-07-19|1309.86
#2019-07-22|1306.34
#2019-07-23|1317.40
#2019-07-24|1309.57
#2019-07-25|1309.42
#2019-07-26|1306.78
#2019-07-29|1311.82
#2019-07-30|1320.31
#2019-07-31|1301.36
#2019-08-01|1296.66
#2019-08-02|1276.80
#2019-08-05|1231.42
#2019-08-06|1206.61
#2019-08-07|1206.28
#2019-08-08|1223.52
#2019-08-09|1229.13
#2019-08-12|1217.27
#2019-08-13|1208.81
#2019-08-14|1206.28
#2019-08-15|1193.84
#2019-08-16|1199.48
#2019-08-19|1216.34
#2019-08-20|1229.03
#2019-08-21|1225.98
#2019-08-22|1203.45
#2019-08-23|1201.74
#2019-08-26|1182.47
#2019-08-27|1185.98
#2019-08-28|1201.28
#2019-08-29|1201.57
#2019-08-30|1219.84
#2019-09-02|1229.02
#2019-09-03|1226.16
#2019-09-04|1245.06
#2019-09-05|1241.78
#2019-09-06|1254.41
#2019-09-09|1251.16
#2019-09-10|1248.47
#2019-09-11|1260.44
#2019-09-12|1264.29
#2019-09-13|1258.42
#2019-09-16|1261.65
#2019-09-17|1248.68
#2019-09-18|1245.81
#2019-09-19|1237.62
#2019-09-20|1237.34
#2019-09-23|1239.32
#2019-09-24|1235.50
#2019-09-25|1229.24
#2019-09-26|1237.31
#2019-09-27|1239.87
#2019-09-30|1240.37
#2019-10-01|1249.29
#2019-10-02|1228.60
#2019-10-03|1215.98
#2019-10-04|1224.98
#2019-10-07|1225.96
#2019-10-08|1237.82
#2019-10-09|1230.28
#2019-10-10|1218.53
#2019-10-11|1200.64
#2019-10-14|1218.69
#2019-10-15|1199.76
#2019-10-16|1203.59
#2019-10-17|1199.03
#2019-10-18|1188.22
#2019-10-21|1179.65
#2019-10-22|1195.29
#2019-10-23|1186.21
#2019-10-24|1193.93
#2019-10-25|1201.49
#2019-10-28|1204.14
#2019-10-29|1201.97
#2019-10-30|1198.38
#2019-10-31|1196.87
#2019-11-01|1202.79
#2019-11-04|1218.48
#2019-11-05|1230.33
#2019-11-06|1225.44
#2019-11-07|1238.72
#2019-11-08|1240.20
#2019-11-11|1218.11
#2019-11-12|1226.30
#2019-11-13|1210.17
#2019-11-14|1207.41
#2019-11-15|1212.87
#2019-11-18|1211.25
#2019-11-19|1219.99
#2019-11-20|1213.84
#2019-11-21|1196.28
#2019-11-22|1207.46
#2019-11-25|1212.19
#2019-11-26|1218.81
#2019-11-27|1220.35
#2019-11-28|1213.85
#2019-11-29|1199.57
#2019-12-02|1206.88
#2019-12-03|1190.02
#2019-12-04|1164.92
#2019-12-05|1165.22
#2019-12-06|1180.03
#2019-12-09|1178.37
#2019-12-10|1172.13
#2019-12-11|1177.72
#2019-12-12|1193.64
#2019-12-13|1189.78
#2019-12-16|1198.05
#2019-12-17|1216.47
#2019-12-18|1223.10
#2019-12-19|1226.97
#2019-12-20|1233.69
#2019-12-23|1245.64
#2019-12-24|1240.97
#2019-12-25|1240.97
#2019-12-26|1240.13
#2019-12-27|1235.03
#2019-12-30|1233.96
#2019-12-31|1212.85
#2020-01-01|1212.85
#2020-01-02|1213.06
#2020-01-03|1221.08
#2020-01-06|1202.41
#2020-01-07|1212.43
#2020-01-08|1201.28
#2020-01-09|1222.84
#2020-01-10|1229.05
#2020-01-13|1243.64
#2020-01-14|1250.56
#2020-01-15|1248.47
#2020-01-16|1250.92
#2020-01-17|1261.50
#2020-01-20|1264.39
#2020-01-21|1238.82
#2020-01-22|1241.24
#2020-01-23|1225.66
#2020-01-24|1231.20
#2020-01-27|1227.84
#2020-01-28|1209.09
#2020-01-29|1193.71
#2020-01-30|1166.12
#2020-01-31|1151.06
#2020-02-03|1150.15
#2020-02-04|1167.02
#2020-02-05|1175.74
#2020-02-06|1207.82
#2020-02-07|1195.54
#2020-02-10|1192.69
#2020-02-11|1206.90
#2020-02-12|1213.57
#2020-02-13|1201.56
#2020-02-14|1207.03
#2020-02-17|1210.17
#2020-02-18|1196.96
#2020-02-19|1208.97
#2020-02-20|1201.86
#2020-02-21|1179.08
#2020-02-24|1145.58
#2020-02-25|1135.44
#2020-02-26|1123.27
#2020-02-27|1127.80
#2020-02-28|1087.77
#2020-03-02|1101.57
#2020-03-03|1110.96
#2020-03-04|1112.88
#2020-03-05|1120.28
#2020-03-06|1080.26
#2020-03-09|1008.46
#2020-03-10|1030.23
#2020-03-11|1018.43
#2020-03-12| 981.43
#2020-03-13| 974.01
#2020-03-16| 924.17
#2020-03-17| 931.37
#2020-03-18| 893.34
#2020-03-19| 842.38
#2020-03-20| 875.13
#2020-03-23| 830.43
#2020-03-24| 870.90
#2020-03-25| 932.85
#2020-03-26| 914.35
#2020-03-27| 903.30
#2020-03-30| 901.60
#2020-03-31| 912.47
#2020-04-01| 905.91
#2020-04-02| 909.83
#2020-04-03| 911.27
#2020-04-06| 947.70
#2020-04-07| 965.66
#2020-04-08| 955.04
#2020-04-09| 978.76
#2020-04-10| 982.13
#2020-04-13| 975.59
#2020-04-14| 989.40
#2020-04-15| 985.22
#2020-04-16| 982.98
#2020-04-17|1004.43
#2020-04-20| 999.59
#2020-04-21| 990.39
#2020-04-22| 990.11
#2020-04-23| 996.48
#2020-04-24| 990.09
#2020-04-27|1012.71
#2020-04-28|1015.38
#2020-04-29|1025.66
#2020-04-30|1020.43
#2020-05-01|1007.83
#2020-05-04| 993.90
#2020-05-05|1000.71
#2020-05-06|1018.06
#2020-05-07|1022.45
#2020-05-08|1025.29
#2020-05-11|1035.04
#2020-05-12|1030.56
#2020-05-13|1042.95
#2020-05-14|1034.44
#2020-05-15|1040.00
#2020-05-18|1045.29
#2020-05-19|1063.91
#2020-05-20|1062.62
#2020-05-21|1064.29
#2020-05-22|1040.60
#2020-05-25|1051.65
#2020-05-26|1069.63
#2020-05-27|1068.81
#2020-05-28|1059.18
#2020-05-29|1058.53
#2020-06-01|1081.13
#2020-06-02|1091.26
#2020-06-03|1107.15
#2020-06-04|1112.58
#2020-06-05|1117.08
#2020-06-08|1128.32
#2020-06-09|1133.50
#2020-06-10|1135.81
#2020-06-11|1125.66
#2020-06-12|1117.90
#2020-06-15|1074.35
#2020-06-16|1119.42
#2020-06-17|1127.81
#2020-06-18|1133.79
#2020-06-19|1140.12
#2020-06-22|1127.09
#2020-06-23|1132.08
#2020-06-24|1147.44
#2020-06-25|1125.78
#2020-06-26|1142.41
#2020-06-29|1130.75
#2020-06-30|1130.19
#2020-07-01|1127.28
#2020-07-02|1146.79
#2020-07-03|1154.04
#2020-07-06|1165.62
#2020-07-07|1153.89
#2020-07-08|1153.26
#2020-07-09|1157.07
#2020-07-10|1145.54
#2020-07-13|1167.70
#2020-07-14|1167.86
#2020-07-15|1170.16
#2020-07-16|1153.77
#2020-07-17|1166.71
#2020-07-20|1158.46
#2020-07-21|1170.09
#2020-07-22|1163.34
#2020-07-23|1165.72
#2020-07-24|1144.71
#2020-07-27|1142.22
#2020-07-28|1142.29
#2020-07-29|1145.62
#2020-07-30|1141.26
#2020-07-31|1135.12
#2020-08-03|1153.49
#2020-08-04|1169.16
#2020-08-05|1177.96
#2020-08-06|1190.89
#2020-08-07|1194.19
#2020-08-10|1201.47
#2020-08-11|1213.12
#2020-08-12|1212.76
#2020-08-13|1210.71
#2020-08-14|1195.11
#2020-08-17|1198.53
#2020-08-18|1185.55
#2020-08-19|1191.80
#2020-08-20|1163.33
#2020-08-21|1177.59
#2020-08-24|1193.72
#2020-08-25|1198.65
#2020-08-26|1196.67
#2020-08-27|1196.71
#2020-08-28|1192.19
#2020-08-31|1181.77
#2020-09-01|1176.65
#2020-09-02|1195.32
#2020-09-03|1197.80
#2020-09-04|1177.06
#2020-09-07|1181.95
#2020-09-08|1198.69
#2020-09-09|1186.47
#2020-09-10|1210.63
#2020-09-11|1214.73
#2020-09-14|1219.00
#2020-09-15|1232.32
#2020-09-16|1230.63
#2020-09-17|1225.48
#2020-09-18|1230.08
#2020-09-21|1229.33
#2020-09-22|1213.07
#2020-09-23|1214.00
#2020-09-24|1187.26
#2020-09-25|1189.73
#2020-09-28|1189.06
#2020-09-29|1198.69
#2020-09-30|1187.92
#2020-10-01|1199.84
#2020-10-02|1187.90
#2020-10-05|1210.93
#2020-10-06|1219.45
#2020-10-07|1233.41
#2020-10-08|1242.70
#2020-10-09|1237.04
#2020-10-12|1231.74
#2020-10-13|1237.36
#2020-10-14|1228.45
#2020-10-15|1229.83
#2020-10-16|1226.13
#2020-10-19|1223.00
#2020-10-20|1231.22
#2020-10-21|1225.39
#2020-10-22|1224.84
#2020-10-23|1230.80
#2020-10-26|1224.67
#2020-10-27|1214.04
#2020-10-28|1224.73
#2020-10-29|1216.77
#2020-10-30|1189.17
#2020-11-02|1206.25
#2020-11-03|1216.20
#2020-11-04|1225.67
#2020-11-05|1250.51
#2020-11-06|1255.06
#2020-11-09|1280.19
#2020-11-10|1260.79
#2020-11-11|1274.73
#2020-11-12|1275.13
#2020-11-13|1273.48
#2020-11-16|1291.52
#2020-11-17|1287.38
#2020-11-18|1290.51
#2020-11-19|1294.49
#2020-11-20|1294.96
#2020-11-23|1308.23
#2020-11-24|1310.37
#2020-11-25|1302.48
#2020-11-26|1317.56
#2020-11-27|1320.06
#2020-11-30|1295.50
#2020-12-01|1309.85
#2020-12-02|1325.49
#2020-12-03|1327.98
#2020-12-04|1346.89
#2020-12-07|1362.87
#2020-12-08|1346.13
#2020-12-09|1360.47
#2020-12-10|1371.70
#2020-12-11|1383.25
#2020-12-14|1371.44
#2020-12-15|1354.49
#2020-12-16|1357.16
#2020-12-17|1355.10
#2020-12-18|1360.77
#2020-12-21|1373.38
#2020-12-22|1346.69
#2020-12-23|1342.17
#2020-12-24|1353.17
#2020-12-25|1353.17
#2020-12-28|1365.06
#2020-12-29|1372.17
#2020-12-30|1378.14
#2020-12-31|1371.06
#2021-01-01|1371.06
#2021-01-04|1405.56
#2021-01-05|1421.21
#2021-01-06|1418.70
#2021-01-07|1443.12
#2021-01-08|1469.34
#2021-01-11|1451.84
#2021-01-12|1435.71
#2021-01-13|1448.78
#2021-01-14|1451.62
#2021-01-15|1443.95
#2021-01-18|1426.39
#2021-01-19|1455.69
#2021-01-20|1477.14
#2021-01-21|1487.12
#2021-01-22|1474.94
#2021-01-25|1489.77
#2021-01-26|1455.11
#2021-01-27|1447.62
#2021-01-28|1405.29
#2021-01-29|1376.64
#2021-02-01|1412.06
#2021-02-02|1432.71
#2021-02-03|1451.84
#2021-02-04|1440.15
#2021-02-05|1445.55
#2021-02-08|1452.75
#2021-02-09|1449.31
#2021-02-10|1466.51
#2021-02-11|1472.58
#2021-02-12|1466.83
#2021-02-15|1475.25
#2021-02-16|1489.90
#2021-02-17|1494.22
#2021-02-18|1469.94
#2021-02-19|1470.64
#2021-02-22|1454.10
#2021-02-23|1446.29
#2021-02-24|1410.72
#2021-02-25|1439.22
#2021-02-26|1395.62
#2021-03-01|1412.03
#2021-03-02|1411.18
#2021-03-03|1433.04
#2021-03-04|1408.18
#2021-03-05|1414.65
#2021-03-08|1399.38
#2021-03-09|1392.38
#2021-03-10|1392.31
#2021-03-11|1414.52
#2021-03-12|1436.01
#2021-03-15|1436.34
#2021-03-16|1450.41
#2021-03-17|1441.84
#2021-03-18|1451.13
#2021-03-19|1441.61
#2021-03-22|1448.11
#2021-03-23|1437.97
#2021-03-24|1427.93
#2021-03-25|1435.03
#2021-03-26|1446.12
#2021-03-29|1444.22
#2021-03-30|1459.79
#2021-03-31|1448.94
#2021-04-01|1457.45
#2021-04-02|1459.77
#2021-04-05|1459.54
#2021-04-06|1475.12
#2021-04-07|1493.66
#2021-04-08|1506.62
#2021-04-09|1501.71
#2021-04-12|1488.48
#2021-04-13|1494.33
#2021-04-14|1508.91
#2021-04-15|1519.55
#2021-04-16|1518.16
#2021-04-19|1508.99
#2021-04-20|1522.33
#2021-04-21|1508.04
#2021-04-22|1525.74
#2021-04-23|1529.89
#2021-04-26|1547.39
#2021-04-27|1552.50
#2021-04-28|1548.08
#2021-04-29|1545.37
#2021-04-30|1536.80
#2021-05-03|1511.62
#2021-05-04|1525.90
#2021-05-05|1524.49
#2021-05-06|1548.01
#2021-05-07|1558.89
#2021-05-10|1565.68
#2021-05-11|1547.77
#2021-05-12|1530.58
#2021-05-13|1514.25
#2021-05-14|1509.57
#2021-05-17|1502.88
#2021-05-18|1523.36
#2021-05-19|1519.50
#2021-05-20|1511.87
#2021-05-21|1506.65
#2021-05-24|1513.39
#2021-05-25|1534.37
#2021-05-26|1541.53
#2021-05-27|1537.71
#2021-05-28|1547.00
#2021-05-31|1545.46
#2021-06-01|1561.74
#2021-06-02|1560.66
#2021-06-03|1562.22
#2021-06-04|1549.21
#2021-06-07|1555.61
#2021-06-08|1558.68
#2021-06-09|1549.90
#2021-06-10|1549.66
#2021-06-11|1562.96
#2021-06-14|1560.82
#2021-06-15|1560.49
#2021-06-16|1556.10
#2021-06-17|1553.37
#2021-06-18|1570.32
#2021-06-21|1537.75
#2021-06-22|1551.51
#2021-06-23|1548.90
#2021-06-24|1559.56
#2021-06-25|1575.15
#2021-06-28|1576.05
#2021-06-29|1568.36
#2021-06-30|1576.74
#2021-07-01|1567.41
#2021-07-02|1570.93
#2021-07-05|1573.65
#2021-07-06|1576.13
#2021-07-07|1566.05
#2021-07-08|1547.37
#2021-07-09|1524.32
#2021-07-12|1535.84
#2021-07-13|1551.65
#2021-07-14|1541.86
#2021-07-15|1558.08
#2021-07-16|1564.41
#2021-07-19|1550.75
#2021-07-20|1540.09
#2021-07-21|1530.82
#2021-07-22|1546.35
#2021-07-23|1546.63
#2021-07-26|1522.84
#2021-07-27|1509.02
#2021-07-28|1509.68
#2021-07-29|1515.65
#2021-07-30|1501.79
#2021-08-02|1508.80
#2021-08-03|1509.25
#2021-08-04|1523.66
#2021-08-05|1510.94
#2021-08-06|1514.32
#2021-08-09|1510.04
#2021-08-10|1498.70
#2021-08-11|1495.93
#2021-08-12|1500.50
#2021-08-13|1493.15
#2021-08-16|1491.14
#2021-08-17|1479.16
#2021-08-18|1490.30
#2021-08-19|1461.63
#2021-08-20|1447.05
#2021-08-23|1455.34
#2021-08-24|1482.73
#2021-08-25|1497.10
#2021-08-26|1492.66
#2021-08-27|1492.16
#2021-08-30|1504.12
#2021-08-31|1521.85
#2021-09-01|1525.08
#2021-09-02|1510.16
#2021-09-03|1518.29
#2021-09-06|1519.02
#2021-09-07|1518.53
#2021-09-08|1513.01
#2021-09-09|1482.83
#2021-09-10|1497.22
#2021-09-13|1493.86
#2021-09-14|1495.37
#2021-09-15|1488.06
#2021-09-16|1481.25
#2021-09-17|1472.26
#2021-09-20|1455.25
#2021-09-21|1462.12
#2021-09-22|1465.55
#2021-09-23|1463.06
#2021-09-24|1458.16
#2021-09-27|1456.03
#2021-09-28|1456.57
#2021-09-29|1462.34
#2021-09-30|1463.44
#2021-10-01|1436.49
#2021-10-04|1433.49
#2021-10-05|1425.06
#2021-10-06|1411.07
#2021-10-07|1426.70
#2021-10-08|1421.04
#2021-10-11|1424.27
#2021-10-12|1420.18
#2021-10-13|1430.67
#2021-10-14|1445.11
#2021-10-15|1447.45
#2021-10-18|1451.82
#2021-10-19|1458.73
#2021-10-20|1454.07
#2021-10-21|1453.30
#2021-10-22|1451.98
#2021-10-25|1463.11
#2021-10-26|1464.64
#2021-10-27|1461.92
#2021-10-28|1442.08
#2021-10-29|1438.17
#2021-11-01|1442.37
#2021-11-02|1439.83
#2021-11-03|1432.11
#2021-11-04|1449.35
#2021-11-05|1449.56
#2021-11-08|1445.80
#2021-11-09|1453.41
#2021-11-10|1445.24
#2021-11-11|1457.42
#2021-11-12|1470.95
#2021-11-15|1476.26
#2021-11-16|1466.93
#2021-11-17|1450.00
#2021-11-18|1449.17
#2021-11-19|1452.94
#2021-11-22|1461.68
#2021-11-23|1463.70
#2021-11-24|1469.75
#2021-11-25|1466.98
#2021-11-26|1431.75
#2021-11-29|1423.92
#2021-11-30|1414.52
#2021-12-01|1421.31
#2021-12-02|1427.58
#2021-12-03|1440.11
#2021-12-06|1439.74
#2021-12-07|1458.22
#2021-12-08|1477.69
#2021-12-09|1482.14
#2021-12-10|1469.65
#2021-12-13|1469.78
#2021-12-14|1463.63
#2021-12-15|1456.04
#2021-12-16|1456.95
#2021-12-17|1465.79
#2021-12-20|1446.83
#2021-12-21|1451.95
#2021-12-22|1447.42
#2021-12-23|1455.13
#2021-12-24|1461.50
#2021-12-27|1456.22
#2021-12-28|1464.51
#2021-12-29|1458.82
#2021-12-30|1451.39
#2021-12-31|1443.47
#2022-01-03|1444.76
#2022-01-04|1457.27
#2022-01-05|1450.03
#2022-01-06|1426.07
#2022-01-07|1438.08
#2022-01-10|1440.84
#2022-01-11|1433.65
#2022-01-12|1450.26
#2022-01-13|1452.96
#2022-01-14|1440.60
#2022-01-17|1428.02
#2022-01-18|1431.77
#2022-01-19|1421.51
#2022-01-20|1433.85
#2022-01-21|1418.02
#2022-01-24|1398.41
#2022-01-25|1358.63
#2022-01-26|1357.60
#2022-01-27|1323.46
#2022-01-28|1331.16
#2022-01-31|1341.51
#2022-02-01|1343.43
#2022-02-02|1348.94
#2022-02-03|1352.27
#2022-02-04|1374.65
#2022-02-07|1376.20
#2022-02-08|1380.15
#2022-02-09|1408.71
#2022-02-10|1412.19
#2022-02-11|1402.31
#2022-02-14|1398.70
#2022-02-15|1384.83
#2022-02-16|1400.15
#2022-02-17|1399.33
#2022-02-18|1400.15
#2022-02-21|1399.80
#2022-02-22|1384.93
#2022-02-23|1394.54
#2022-02-24|1372.63
#2022-02-25|1379.14
#2022-02-28|1399.00
#2022-03-01|1410.63
#2022-03-02|1410.49
#2022-03-03|1432.96
#2022-03-04|1434.87
#2022-03-07|1416.23
#2022-03-08|1386.13
#2022-03-09|1392.04
#2022-03-10|1422.32
#2022-03-11|1412.78
#2022-03-14|1402.46
#2022-03-15|1369.27
#2022-03-16|1395.22
#2022-03-17|1437.03
#2022-03-18|1454.43
#2022-03-21|1444.52
#2022-03-22|1456.26
#2022-03-23|1479.29
#2022-03-24|1478.25
#2022-03-25|1481.31
#2022-03-28|1489.10
#2022-03-29|1495.52
#2022-03-30|1504.36
#2022-03-31|1508.10
#2022-04-01|1516.92
#2022-04-04|1533.44
#2022-04-05|1533.72
#2022-04-06|1517.22
#2022-04-07|1497.75
#2022-04-08|1511.19
#2022-04-11|1497.48
#2022-04-12|1489.16
#2022-04-13|1497.21
#2022-04-14|1507.60
#2022-04-15|1500.68
#2022-04-18|1492.19
#2022-04-19|1506.21
#2022-04-20|1500.10
#2022-04-21|1504.39
#2022-04-22|1495.82
#2022-04-25|1476.70
#2022-04-26|1469.59
#2022-04-27|1464.09
#2022-04-28|1499.92
#2022-04-29|1501.27
#2022-05-02|1489.68
#2022-05-03|1489.56
#2022-05-04|1495.49
#2022-05-05|1519.54
#2022-05-06|1492.91
#2022-05-09|1470.88
#2022-05-10|1448.49
#2022-05-11|1446.86
#2022-05-12|1427.22
#2022-05-13|1461.23
#2022-05-16|1458.36
#2022-05-17|1456.72
#2022-05-18|1481.22
#2022-05-19|1450.41
#2022-05-20|1474.66
#2022-05-23|1471.79
#2022-05-24|1465.56
#2022-05-25|1469.02
#2022-05-26|1462.36
#2022-05-27|1482.71
#2022-05-30|1503.76
#2022-05-31|1515.54
#2022-06-01|1519.52
#2022-06-02|1501.14
#2022-06-03|1518.51
#2022-06-06|1511.99
#2022-06-07|1491.69
#2022-06-08|1501.73
#2022-06-09|1487.85
#2022-06-10|1479.81
#2022-06-13|1462.48
#2022-06-14|1451.13
#2022-06-15|1431.84
#2022-06-16|1409.43
#2022-06-17|1400.42
#2022-06-20|1377.28
#2022-06-21|1388.95
#2022-06-22|1360.41
#2022-06-23|1346.46
#2022-06-24|1363.96
#2022-06-27|1388.99
#2022-06-28|1417.67
#2022-06-29|1394.69
#2022-06-30|1373.38
#2022-07-01|1379.35
#2022-07-04|1371.91
#2022-07-05|1397.01
#2022-07-06|1357.32
#2022-07-07|1364.73
#2022-07-08|1374.51
#2022-07-11|1367.82
#2022-07-12|1354.25
#2022-07-13|1351.64
#2022-07-14|1361.79
#2022-07-15|1341.34
#2022-07-18|1354.08
#2022-07-19|1358.56
#2022-07-20|1382.20
#2022-07-21|1387.40
#2022-07-22|1372.89
#2022-07-25|1375.77
#2022-07-26|1389.69
#2022-07-27|1385.62
#2022-07-28|1397.04
#2022-07-29|1402.04
#2022-08-01|1399.68
#2022-08-02|1386.85
#2022-08-03|1401.75
#2022-08-04|1404.91
#2022-08-05|1427.64
#2022-08-08|1430.64
#2022-08-09|1439.88
#2022-08-10|1417.36
#2022-08-11|1444.97
#2022-08-12|1460.25
#2022-08-15|1461.37
#2022-08-16|1454.62
#2022-08-17|1456.82
#2022-08-18|1450.90
#2022-08-19|1469.81
#2022-08-22|1454.17
#2022-08-23|1438.76
#2022-08-24|1448.13
#2022-08-25|1471.62
#2022-08-26|1480.90
#2022-08-29|1455.65
#2022-08-30|1476.88
#2022-08-31|1481.34
#2022-09-01|1455.16
#2022-09-02|1439.12
#2022-09-05|1449.63
#2022-09-06|1447.55
#2022-09-07|1431.05
#2022-09-08|1445.85
#2022-09-09|1456.30
#2022-09-12|1451.37
#2022-09-13|1487.10
#2022-09-14|1444.40
#2022-09-15|1453.73
#2022-09-16|1448.63
#2022-09-19|1438.03
#2022-09-20|1456.37
#2022-09-21|1445.77
#2022-09-22|1442.36
#2022-09-23|1461.81
#2022-09-26|1410.98
#2022-09-27|1420.57
#2022-09-28|1382.94
#2022-09-29|1352.75
#2022-09-30|1331.29
#2022-10-03|1321.60
#2022-10-04|1345.17
#2022-10-05|1380.85
#2022-10-06|1395.84
#2022-10-07|1393.01
#2022-10-10|1381.45
#2022-10-11|1354.98
#2022-10-12|1353.20
#2022-10-13|1311.93
#2022-10-14|1333.15
#2022-10-17|1308.45
#2022-10-18|1346.18
#2022-10-19|1354.51
#2022-10-20|1337.37
#2022-10-21|1342.93
#2022-10-24|1329.52
#2022-10-25|1320.35
#2022-10-26|1312.66
#2022-10-27|1334.52
#2022-10-28|1310.54
#2022-10-31|1324.69
#2022-11-01|1355.10
#2022-11-02|1360.55
#2022-11-03|1364.43
#2022-11-04|1387.56
#2022-11-07|1391.15
#2022-11-08|1392.10
#2022-11-09|1424.30
#2022-11-10|1388.63
#2022-11-11|1443.79
#2022-11-14|1453.97
#2022-11-15|1435.97
#2022-11-16|1431.99
#2022-11-17|1417.46
#2022-11-18|1403.69
#2022-11-21|1400.77
#2022-11-22|1400.25
#2022-11-23|1395.20
#2022-11-24|1400.28
#2022-11-25|1402.95
#2022-11-28|1390.42
#2022-11-29|1413.60
#2022-11-30|1448.29
#2022-12-01|1431.44
#2022-12-02|1417.00
#2022-12-05|1418.34
#2022-12-06|1393.41
#2022-12-07|1387.65
#2022-12-08|1387.03
#2022-12-09|1397.33
#2022-12-12|1390.20
#2022-12-13|1389.28
#2022-12-14|1402.55
#2022-12-15|1395.43
#2022-12-16|1396.50
#2022-12-19|1394.22
#2022-12-20|1382.78
#2022-12-21|1401.98
#2022-12-22|1421.34
#2022-12-23|1405.63
#2022-12-26|1406.89
#2022-12-27|1422.52
#2022-12-28|1420.74
#2022-12-29|1400.09
#2022-12-30|1407.23
#2023-01-02|1405.59
#2023-01-03|1392.54
#2023-01-04|1411.30
#2023-01-05|1420.76
#2023-01-06|1425.25
#2023-01-09|1449.42
#2023-01-10|1445.14
#2023-01-11|1457.68
#2023-01-12|1463.51
#2023-01-13|1473.25
#2023-01-16|1486.53
#2023-01-17|1473.83
#2023-01-18|1463.19
#2023-01-19|1462.68
#2023-01-20|1477.80
#2023-01-23|1489.04
#2023-01-24|1504.88
#2023-01-25|1505.89
#2023-01-26|1521.75
#2023-01-27|1523.67
#2023-01-30|1511.41
#2023-01-31|1496.76
#2023-02-01|1509.48
#2023-02-02|1522.43
#2023-02-03|1531.94
#2023-02-06|1509.76
#2023-02-07|1512.28
#2023-02-08|1516.29
#2023-02-09|1501.09
#2023-02-10|1494.59
#2023-02-13|1486.85
#2023-02-14|1488.47
#2023-02-15|1483.03
#2023-02-16|1495.10
#2023-02-17|1480.28
#2023-02-20|1477.89
#2023-02-21|1467.95
#2023-02-22|1455.40
#2023-02-23|1466.61
#2023-02-24|1466.01
#2023-02-27|1433.20
#2023-02-28|1427.25
#2023-03-01|1449.84
#2023-03-02|1468.58
#2023-03-03|1475.66
#2023-03-06|1478.33
#2023-03-07|1491.37
#2023-03-08|1472.95
#2023-03-09|1467.44
#2023-03-10|1420.15
#2023-03-13|1427.87
#2023-03-14|1397.73
#2023-03-15|1426.14
#2023-03-16|1407.17
#2023-03-17|1422.71
#2023-03-20|1384.29
#2023-03-21|1396.15
#2023-03-22|1411.08
#2023-03-23|1412.41
#2023-03-24|1406.35
#2023-03-27|1401.23
#2023-03-28|1418.03
#2023-03-29|1419.72
#2023-03-30|1423.79
#2023-03-31|1441.38
#2023-04-03|1444.82
#2023-04-04|1431.80
#2023-04-05|1437.95
#2023-04-06|1418.15
#2023-04-07|1422.47
#2023-04-10|1434.58
#2023-04-11|1444.85
#2023-04-12|1446.13
#2023-04-13|1455.97
#2023-04-14|1478.02
#2023-04-17|1487.76
#2023-04-18|1479.35
#2023-04-19|1474.11
#2023-04-20|1472.48
#2023-04-21|1461.38
#2023-04-24|1442.55
#2023-04-25|1437.91
#2023-04-26|1414.88
#2023-04-27|1423.84
#2023-04-28|1411.16
#2023-05-01|1421.07
#2023-05-02|1431.96
#2023-05-03|1409.05
#2023-05-04|1415.81
#2023-05-05|1416.97
#2023-05-08|1423.71
#2023-05-09|1417.67
#2023-05-10|1413.61
#2023-05-11|1418.49
#2023-05-12|1404.99
#2023-05-15|1404.56
#2023-05-16|1401.18
#2023-05-17|1401.52
#2023-05-18|1417.07
#2023-05-19|1419.64
#2023-05-22|1435.41
#2023-05-23|1440.57
#2023-05-24|1434.62
#2023-05-25|1413.96
#2023-05-26|1410.59
#2023-05-29|1413.19
#2023-05-30|1409.17
#2023-05-31|1397.26
#2023-06-01|1394.80
#2023-06-02|1428.04
#2023-06-05|1450.09
#2023-06-06|1446.59
#2023-06-07|1450.34
#2023-06-08|1448.95
#2023-06-09|1462.50
#2023-06-12|1474.31
#2023-06-13|1485.38
#2023-06-14|1461.76
#2023-06-15|1465.46
#2023-06-16|1482.56
#2023-06-19|1480.23
#2023-06-20|1476.62
#2023-06-21|1463.96
#2023-06-22|1455.87
#2023-06-23|1427.92
#2023-06-26|1426.08
#2023-06-27|1428.65
#2023-06-28|1426.78
#2023-06-29|1418.27
#2023-06-30|1416.79
#2023-07-03|1452.20
#2023-07-04|1451.53
#2023-07-05|1453.26
#2023-07-06|1432.46
#2023-07-07|1412.64
#2023-07-10|1411.56
#2023-07-11|1424.99
#2023-07-12|1429.29
#2023-07-13|1448.88
#2023-07-14|1466.63
#2023-07-17|1467.12
#2023-07-18|1483.21
#2023-07-19|1504.65
#2023-07-20|1507.03
#2023-07-21|1505.58
#2023-07-24|1527.22
#2023-07-25|1552.41
#2023-07-26|1525.63
#2023-07-27|1502.90
#2023-07-28|1506.18
#2023-07-31|1536.07
#2023-08-01|1536.65
#2023-08-02|1501.65
#2023-08-03|1499.71
#2023-08-04|1486.03
#2023-08-07|1470.24
#2023-08-08|1465.87
#2023-08-09|1469.93
#2023-08-10|1475.37
#2023-08-11|1461.84
#2023-08-14|1446.99
#2023-08-15|1438.92
#2023-08-16|1406.27
#2023-08-17|1410.24
#2023-08-18|1403.88
#2023-08-21|1406.89
#2023-08-22|1421.48
#2023-08-23|1422.60
#2023-08-24|1446.27
#2023-08-25|1441.73
#2023-08-28|1456.63
#2023-08-29|1459.17
#2023-08-30|1451.93
#2023-08-31|1454.58
#2023-09-01|1454.34
#2023-09-04|1464.68
#2023-09-05|1455.64
#2023-09-06|1453.69
#2023-09-07|1436.42
#2023-09-08|1439.95
#2023-09-11|1431.30
#2023-09-12|1426.81
#2023-09-13|1415.93
#2023-09-14|1442.52
#2023-09-15|1465.21
#2023-09-18|1458.85
#2023-09-19|1452.77
#2023-09-20|1460.24
#2023-09-21|1444.86
#2023-09-22|1452.31
#2023-09-25|1443.82
#2023-09-26|1434.05
#2023-09-27|1434.20
#2023-09-28|1431.42
#2023-09-29|1439.00
#2023-10-02|1441.74
#2023-10-03|1425.98
#2023-10-04|1385.61
#2023-10-05|1390.97
#2023-10-06|1392.28
#2023-10-09|1391.39
#2023-10-10|1389.71
#2023-10-11|1407.54
#2023-10-12|1423.37
#2023-10-13|1408.87
#2023-10-16|1393.89
#2023-10-17|1395.85
#2023-10-18|1405.84
#2023-10-19|1374.41
#2023-10-20|1362.59
#2023-10-23|1343.42
#2023-10-24|1358.00
#2023-10-25|1355.88
#2023-10-26|1332.50
#2023-10-27|1338.98
#2023-10-30|1338.71
#2023-10-31|1328.97
#2023-11-01|1334.35
#2023-11-02|1356.31
#2023-11-03|1364.93
#2023-11-06|1424.55
#2023-11-07|1399.15
#2023-11-08|1386.39
#2023-11-09|1394.79
#2023-11-10|1386.31
#2023-11-13|1374.10
#2023-11-14|1365.74
#2023-11-15|1404.84
#2023-11-16|1397.83
#2023-11-17|1393.60
#2023-11-20|1401.39
#2023-11-21|1404.10
#2023-11-22|1406.98
#2023-11-23|1404.31
#2023-11-24|1387.85
#2023-11-27|1389.06
#2023-11-28|1393.86
#2023-11-29|1389.42
#2023-11-30|1399.48
#2023-12-01|1391.16
#2023-12-04|1398.68
#2023-12-05|1380.39
#2023-12-06|1390.19
#2023-12-07|1382.00
#2023-12-08|1406.03
#2023-12-11|1400.01
#2023-12-12|1410.87
#2023-12-13|1405.44
#2023-12-14|1417.95
#2023-12-15|1436.52
#2023-12-18|1440.68
#2023-12-19|1435.80
#2023-12-20|1466.01
#2023-12-21|1462.33
#2023-12-22|1461.44
#2023-12-25|1461.44
#2023-12-26|1470.40
#2023-12-27|1470.96
#2023-12-28|1498.68
#2023-12-29|1500.96
#2024-01-01|1500.96
#2024-01-02|1500.09
#2024-01-03|1461.58
#2024-01-04|1445.61
#2024-01-05|1438.38
#2024-01-08|1429.19
#2024-01-09|1434.45
#2024-01-10|1421.41
#2024-01-11|1428.03
#2024-01-12|1425.10
#2024-01-15|1428.36
#2024-01-16|1408.98
#2024-01-17|1370.79
#2024-01-18|1372.20
#2024-01-19|1384.21
#2024-01-22|1369.73
#2024-01-23|1384.89
#2024-01-24|1383.03
#2024-01-25|1399.52
#2024-01-26|1402.65
#2024-01-29|1419.21
#2024-01-30|1415.16
#2024-01-31|1422.08
#2024-02-01|1445.03
#2024-02-02|1479.02
#2024-02-05|1475.08
#2024-02-06|1465.77
#2024-02-07|1478.47
#2024-02-08|1482.36
#2024-02-09|1476.44
#2024-02-12|1480.49
#2024-02-13|1475.88
#2024-02-14|1472.78
#2024-02-15|1469.58
#2024-02-16|1498.87
#2024-02-19|1506.93
#2024-02-20|1492.14
#2024-02-21|1493.05
#2024-02-22|1503.30
#2024-02-23|1503.10
#2024-02-26|1488.28
#2024-02-27|1485.48
#2024-02-28|1504.53
#2024-02-29|1514.71
#2024-03-01|1519.43
#2024-03-04|1519.57
#2024-03-05|1505.34
#2024-03-06|1507.01
#2024-03-07|1514.34
#2024-03-08|1520.84
#2024-03-11|1524.54
#2024-03-12|1532.33
#2024-03-13|1534.08
#2024-03-14|1557.27
#2024-03-15|1528.67
#2024-03-18|1526.14
#2024-03-19|1514.60
#2024-03-20|1519.76
#2024-03-21|1561.84
#2024-03-22|1547.36
#2024-03-25|1540.47
#2024-03-26|1544.83
#2024-03-27|1535.73
#2024-03-28|1536.96
#2024-03-29|1530.20
#2024-04-01|1533.00
#2024-04-02|1530.44
#2024-04-03|1508.80
#2024-04-04|1521.90
#2024-04-05|1511.23
#2024-04-08|1516.16
#2024-04-09|1515.87
#2024-04-10|1525.80
#2024-04-11|1526.56
#2024-04-12|1511.51
#2024-04-15|1500.68
#2024-04-16|1464.57
#2024-04-17|1463.58
#2024-04-18|1492.98
#2024-04-19|1479.35
#2024-04-22|1516.15
#2024-04-23|1518.14
#2024-04-24|1532.28
#2024-04-25|1517.27
#2024-04-26|1533.45
#2024-04-29|1533.50
#2024-04-30|1525.28
#2024-05-01|1521.99
#2024-05-02|1525.82
#2024-05-03|1534.06
#2024-05-06|1534.48
#2024-05-07|1553.76
#2024-05-08|1559.94
#2024-05-09|1549.53
#2024-05-10|1563.58
#2024-05-13|1566.61
#2024-05-14|1559.50
#2024-05-15|1555.39
#2024-05-16|1579.37
#2024-05-17|1562.22
#2024-05-20|1572.87
#2024-05-21|1555.27
#2024-05-22|1548.88
#2024-05-23|1545.22
#2024-05-24|1533.77
#2024-05-27|1543.02
#2024-05-28|1549.08
#2024-05-29|1537.18
#2024-05-30|1515.25
#2024-05-31|1521.65
#2024-06-03|1545.33
#2024-06-04|1536.74
#2024-06-05|1538.35
#2024-06-06|1542.63
#2024-06-07|1560.33
#2024-06-10|1551.65
#2024-06-11|1541.63
#2024-06-12|1530.16
#2024-06-13|1542.45
#2024-06-14|1553.26
#2024-06-17|1543.11
#2024-06-18|1556.66
#2024-06-19|1567.25
#2024-06-20|1574.28
#2024-06-21|1578.12
#2024-06-24|1566.20
#2024-06-25|1578.32
#2024-06-26|1581.64
#2024-06-27|1586.56
#2024-06-28|1600.72
#2024-07-01|1589.51
#2024-07-02|1576.58
#2024-07-03|1577.53
#2024-07-04|1596.36
#2024-07-05|1597.28
#2024-07-08|1579.83
#2024-07-09|1583.41
#2024-07-10|1577.27
#2024-07-11|1586.48
#2024-07-12|1585.84
#2024-07-15|1584.18
#2024-07-16|1583.10
#2024-07-17|1581.34
#2024-07-18|1575.14
#2024-07-19|1564.72
#2024-07-22|1558.28
#2024-07-23|1576.43
#2024-07-24|1577.16
#2024-07-25|1551.87
#2024-07-26|1575.16
#2024-07-29|1596.55
#2024-07-30|1582.67
#2024-07-31|1603.84
#2024-08-01|1620.44
#2024-08-02|1569.66
#2024-08-05|1487.27
#2024-08-06|1515.24
#2024-08-07|1537.32
#2024-08-08|1542.80
#2024-08-09|1558.81
#2024-08-12|1558.03
#2024-08-13|1565.65
#2024-08-14|1570.83
#2024-08-15|1569.89
#2024-08-16|1584.53
#2024-08-19|1595.36
#2024-08-20|1603.53
#2024-08-21|1599.89
#2024-08-22|1598.29
#2024-08-23|1595.76
#2024-08-26|1611.86
#2024-08-27|1602.97
#2024-08-28|1601.65
#2024-08-29|1604.59
#2024-08-30|1609.50
#2024-09-02|1607.89
#2024-09-03|1610.31
#2024-09-04|1575.50
#2024-09-05|1583.30
#2024-09-06|1579.41
#2024-09-09|1575.95
#2024-09-10|1581.04
#2024-09-11|1577.07
#2024-09-12|1597.00
#2024-09-13|1614.87
#2024-09-16|1615.26
#2024-09-17|1625.23
#2024-09-18|1624.51
#2024-09-19|1646.93
#2024-09-20|1653.82
#2024-09-23|1638.38
#2024-09-24|1642.30
#2024-09-25|1624.34
#2024-09-26|1659.36
#2024-09-27|1669.03
#2024-09-30|1669.67
#2024-10-01|1678.41
#2024-10-02|1676.34
#2024-10-03|1683.10
#2024-10-04|1676.62
#2024-10-07|1690.48
#2024-10-08|1661.51
#2024-10-09|1660.85
#2024-10-10|1670.65
#2024-10-11|1672.59
#2024-10-14|1676.51
#2024-10-15|1672.13
#2024-10-16|1675.35
#2024-10-17|1679.10
#2024-10-18|1674.94
#2024-10-21|1678.29
#2024-10-22|1668.83
#2024-10-23|1668.68
#2024-10-24|1670.32
#2024-10-25|1672.02
#2024-10-28|1671.89
#2024-10-29|1672.45
#2024-10-30|1651.38
#2024-10-31|1650.01
#2024-11-01|1639.99
#2024-11-04|1663.52
#2024-11-05|1659.37
#2024-11-06|1663.49
#2024-11-07|1666.64
#2024-11-08|1674.78
#2024-11-11|1671.35
#2024-11-12|1662.97
#2024-11-13|1644.70
#2024-11-14|1648.19
#2024-11-15|1665.98
#2024-11-18|1682.07
#2024-11-19|1697.96
#2024-11-20|1699.46
#2024-11-21|1699.27
#2024-11-22|1712.33
#2024-11-25|1712.38
#2024-11-26|1699.09
#2024-11-27|1693.95
#2024-11-28|1701.21
#2024-11-29|1690.28
#2024-12-02|1699.48
#2024-12-03|1722.97
#2024-12-04|1697.82
#2024-12-05|1692.37
#2024-12-06|1673.47
#2024-12-09|1639.66
#2024-12-10|1656.69
#2024-12-11|1652.75
#2024-12-12|1666.93
#2024-12-13|1671.88
#2024-12-16|1649.15
#2024-12-17|1633.20
#2024-12-18|1643.99
#2024-12-19|1625.15
#2024-12-20|1608.27
#2024-12-23|1638.34
#2024-12-24|1638.31
#2024-12-25|1638.31
#2024-12-26|1639.70
#2024-12-27|1625.98
#2024-12-30|1631.75
#2024-12-31|1621.84
#2025-01-01|1621.84
#2025-01-02|1649.57
#2025-01-03|1657.17
#2025-01-06|1653.09
#2025-01-07|1665.83
#2025-01-08|1688.80
#2025-01-09|1693.65
#2025-01-10|1695.72
#2025-01-13|1687.70
#2025-01-14|1692.61
#2025-01-15|1693.56
#2025-01-16|1712.25
#2025-01-17|1722.99
#2025-01-20|1713.52
#2025-01-21|1725.32
#2025-01-22|1736.52
#2025-01-23|1721.82
#2025-01-24|1722.43
#2025-01-27|1719.77
#2025-01-28|1717.76
#2025-01-29|1720.91
#2025-01-30|1721.23
#2025-01-31|1728.82
#2025-02-03|1686.13
#2025-02-04|1697.41
#2025-02-05|1711.82
#2025-02-06|1741.74
#2025-02-07|1733.84
#2025-02-10|1727.24
#2025-02-11|1728.71
#2025-02-12|1729.78
#2025-02-13|1721.65
#2025-02-14|1727.96
#2025-02-17|1729.17
#2025-02-18|1725.18
#2025-02-19|1740.03
#2025-02-20|1729.33
#2025-02-21|1732.46
#2025-02-24|1732.10
#2025-02-25|1720.45
#2025-02-26|1710.48
#2025-02-27|1710.96
#2025-02-28|1661.10
#2025-03-03|1660.85
#2025-03-04|1662.33
#2025-03-05|1673.62
#2025-03-06|1690.47
#2025-03-07|1657.11
#2025-03-10|1669.25
#2025-03-11|1637.04
#2025-03-12|1644.81
#2025-03-13|1646.14
#2025-03-14|1653.52
#2025-03-17|1672.54
#2025-03-18|1673.50
#2025-03-19|1671.70
#2025-03-20|1667.50
#2025-03-21|1665.06
#2025-03-24|1672.51
#2025-03-25|1668.89
#2025-03-26|1686.44
#2025-03-27|1658.79
#2025-03-28|1651.94
#2025-03-31|1620.46
#2025-04-01|1640.50
#2025-04-02|1632.28
#2025-04-03|1599.26
#2025-04-04|1588.20
#2025-04-07|1501.69
#2025-04-08|1518.52
#2025-04-09|1489.96
#2025-04-10|1580.30
#2025-04-11|1577.51
#2025-04-14|1605.01
#2025-04-15|1610.17
#2025-04-16|1600.21
#2025-04-17|1620.62
#2025-04-18|1627.53
#2025-04-21|1613.22
#2025-04-22|1622.33
#2025-04-23|1645.89
#2025-04-24|1635.43
#2025-04-25|1646.45
#2025-04-28|1637.97
#2025-04-29|1640.63
#2025-04-30|1662.22
#2025-05-01|1667.91
#2025-05-02|1689.72
#2025-05-05|1690.79
#2025-05-06|1687.39
#2025-05-07|1703.23
#2025-05-08|1710.55
#2025-05-09|1722.85
#2025-05-12|1725.87
#2025-05-13|1716.83
#2025-05-14|1726.35
#2025-05-15|1742.02
#2025-05-16|1765.96
#2025-05-19|1739.60
#2025-05-20|1746.03
#2025-05-21|1764.78
#2025-05-22|1755.12
#2025-05-23|1758.46
#2025-05-26|1772.74
#2025-05-27|1778.82
#2025-05-28|1779.05
#2025-05-29|1798.86
#2025-05-30|1785.56
#2025-06-02|1777.63
#2025-06-03|1792.05
#2025-06-04|1816.76
#2025-06-05|1833.71
#2025-06-06|1841.14
#2025-06-09|1854.01
#2025-06-10|1873.07
#2025-06-11|1879.97
#2025-06-12|1900.21
#2025-06-13|1897.34
#2025-06-16|1936.11
#2025-06-17|1950.06
#2025-06-18|1954.34
#2025-06-19|1929.71
#2025-06-20|1943.01
#2025-06-23|1934.52
#2025-06-24|1961.88
#2025-06-25|1958.95
#2025-06-26|1946.99
#2025-06-27|1934.85
#2025-06-30|1946.77
#2025-07-01|1944.63
#2025-07-02|1962.88
#2025-07-03|1956.02
#2025-07-04|1927.06
#2025-07-07|1930.02
#2025-07-08|1975.69
#2025-07-09|1976.84
#2025-07-10|2002.21
#2025-07-11|1996.44
#2025-07-14|2020.29
#2025-07-15|2036.16
#2025-07-16|2017.64
#2025-07-17|2019.08
#2025-07-18|2016.79
#2025-07-21|2023.80
#2025-07-22|2021.19
#2025-07-23|2024.12
#2025-07-24|2042.32
#2025-07-25|2050.29
#2025-07-28|2045.37
#2025-07-29|2057.05
#2025-07-30|2067.94
#2025-07-31|2065.25
#2025-08-01|2010.50
#2025-08-04|2027.63
#2025-08-05|2047.82
#2025-08-06|2050.51
#2025-08-07|2059.20
#2025-08-08|2036.56
#2025-08-11|2032.51
#2025-08-12|2017.78
#2025-08-13|2035.81
#2025-08-14|2034.17
#2025-08-15|2039.40
#2025-08-18|2028.95
#2025-08-19|2008.21
#2025-08-20|1994.41
#2025-08-21|2017.16
#2025-08-22|2023.08
#2025-08-25|2051.97
#2025-08-26|2027.80
#2025-08-27|2031.42
#2025-08-28|2043.42
#2025-08-29|2042.14
#2025-09-01|2040.92
#2025-09-02|2075.77
#2025-09-03|2067.87
#2025-09-04|2067.10
#2025-09-05|2067.65
#2025-09-08|2072.08
#2025-09-09|2082.84
#2025-09-10|2109.51
#2025-09-11|2117.29
#2025-09-12|2133.68
#2025-09-15|2120.29
#2025-09-16|2136.87
#2025-09-17|2125.05
#2025-09-18|2123.24
#2025-09-19|2132.29
#2025-09-22|2128.16
#2025-09-23|2124.48
#2025-09-24|2132.80
#2025-09-25|2124.83
#2025-09-26|2083.50
#2025-09-29|2116.30
#2025-09-30|2113.03
#2025-10-01|2113.07
#2025-10-02|2156.82
#2025-10-03|2144.33
#2025-10-06|2141.78
#2025-10-07|2146.55
#2025-10-08|2149.65
#2025-10-09|2166.97
#2025-10-10|2153.38
#2025-10-13|2128.48
#2025-10-14|2107.30
#2025-10-15|2141.42
#2025-10-16|2150.18
#2025-10-17|2127.38
#2025-10-20|2165.50
#2025-10-21|2172.76
#2025-10-22|2184.17
#2025-10-23|2179.35
#2025-10-24|2202.78
#2025-10-27|2254.75
#2025-10-28|2237.63
#2025-10-29|2261.12
#2025-10-30|2279.13
#2025-10-31|2284.81
#2025-11-03|2305.62
#2025-11-04|2279.08
#2025-11-05|2232.22
#2025-11-06|2248.35
#2025-11-07|2209.61
#2025-11-10|2258.83
#2025-11-11|2249.35
#2025-11-12|2280.19
#2025-11-13|2275.31
#2025-11-14|2245.75
#2025-11-17|2248.03
#2025-11-18|2184.94
#2025-11-19|2196.40
#2025-11-20|2217.08
#2025-11-21|2149.81
#2025-11-24|2153.01
#2025-11-25|2158.25
#2025-11-26|2187.67
#2025-11-27|2189.16
#2025-11-28|2173.01
#2025-12-01|2164.23
#2025-12-02|2200.91
#2025-12-03|2187.32
#2025-12-04|2188.16
#2025-12-05|2218.00
#2025-12-08|2229.79
#2025-12-09|2216.60
#2025-12-10|2198.21
#2025-12-11|2163.21
#2025-12-12|2209.44
#2025-12-15|2171.58
#2025-12-16|2128.89
#2025-12-17|2132.53
#2025-12-18|2112.06
#2025-12-19|2142.61
#2025-12-22|2151.89
#2025-12-23|2151.55
#2025-12-24|2168.31
#2025-12-25|2168.31
#2025-12-26|2168.48
#2025-12-29|2195.64
#2025-12-30|2189.18
#2025-12-31|2187.28
#2026-01-01|2187.28
#2026-01-02|2200.23
#2026-01-05|2227.86
#2026-01-06|2251.20
#2026-01-07|2263.95
#2026-01-08|2264.80
#2026-01-09|2289.27
#2026-01-12|2296.03
#2026-01-13|2338.73
#2026-01-14|2341.98
#2026-01-15|2384.41
#2026-01-16|2387.91
#2026-01-19|2417.46
#2026-01-20|2416.93
#2026-01-21|2456.31
#2026-01-22|2461.44
#2026-01-23|2455.00
#2026-01-26|2447.94
#2026-01-27|2471.27
#2026-01-28|2514.48
#2026-01-29|2557.03
#2026-01-30|2525.09
#2026-02-02|2426.78
#2026-02-03|2519.43
#2026-02-04|2565.49
#2026-02-05|2528.11
#2026-02-06|2464.63
#2026-02-09|2545.41
#2026-02-10|2553.04
#2026-02-11|2608.68
#2026-02-12|2649.65
#2026-02-13|2629.41
#2026-02-16|2629.26
#2026-02-17|2650.73
#2026-02-18|2644.39
#2026-02-19|2727.28
#2026-02-20|2760.33
#2026-02-23|2796.69
#2026-02-24|2805.43
#2026-02-25|2878.38
#2026-02-26|2926.96
#2026-02-27|2912.08
#2026-03-02|2929.60
#2026-03-03|2793.56
#2026-03-04|2560.39
#2026-03-05|2700.33
#2026-03-06|2693.23
#2026-03-09|2572.87
#2026-03-10|2652.54
#2026-03-11|2708.75
#2026-03-12|2691.88
#2026-03-13|2664.74
#2026-03-16|2656.91
#2026-03-17|2685.60
#2026-03-18|2763.93
#2026-03-19|2679.23
#2026-03-20|2693.55
#2026-03-23|2531.37
#2026-03-24|2607.82
#2026-03-25|2664.69
#2026-03-26|2603.18
#2026-03-27|2605.71
#2026-03-30|2563.96
#2026-03-31|2493.82
#2026-04-01|2625.02
#2026-04-02|2557.68
#2026-04-03|2580.68
#2026-04-06|2601.66
#2026-04-07|2608.07
#2026-04-08|2740.07
#2026-04-09|2715.40
#2026-04-10|2740.40