Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Net Total Return Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-13 |
| Last Updated | 2026-04-13 10:45 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 993.08 |
| 2014-12-16 | 980.51 |
| 2014-12-17 | 972.20 |
| 2014-12-18 | 984.92 |
| 2014-12-19 | 990.68 |
| 2014-12-22 | 1003.24 |
| 2014-12-23 | 996.20 |
| 2014-12-24 | 997.15 |
| 2014-12-25 | 996.02 |
| 2014-12-26 | 997.26 |
| 2014-12-29 | 1003.93 |
| 2014-12-30 | 1003.19 |
| 2014-12-31 | 1006.56 |
| 2015-01-01 | 1006.81 |
| 2015-01-02 | 1018.29 |
| 2015-01-05 | 1017.91 |
| 2015-01-06 | 1005.84 |
| 2015-01-07 | 1007.53 |
| 2015-01-08 | 1019.07 |
| 2015-01-09 | 1031.85 |
| 2015-01-12 | 1039.84 |
| 2015-01-13 | 1040.24 |
| 2015-01-14 | 1033.48 |
| 2015-01-15 | 1036.57 |
| 2015-01-16 | 1031.86 |
| 2015-01-19 | 1027.36 |
| 2015-01-20 | 1033.35 |
| 2015-01-21 | 1043.16 |
| 2015-01-22 | 1043.97 |
| 2015-01-23 | 1059.85 |
| 2015-01-26 | 1060.00 |
| 2015-01-27 | 1061.45 |
| 2015-01-28 | 1062.00 |
| 2015-01-29 | 1056.88 |
| 2015-01-30 | 1060.86 |
| 2015-02-02 | 1057.24 |
| 2015-02-03 | 1059.67 |
| 2015-02-04 | 1066.74 |
| 2015-02-05 | 1062.49 |
| 2015-02-06 | 1058.85 |
| 2015-02-09 | 1047.07 |
| 2015-02-10 | 1051.36 |
| 2015-02-11 | 1055.05 |
| 2015-02-12 | 1055.66 |
| 2015-02-13 | 1067.16 |
| 2015-02-16 | 1065.48 |
| 2015-02-17 | 1064.99 |
| 2015-02-18 | 1068.60 |
| 2015-02-19 | 1068.42 |
| 2015-02-20 | 1070.05 |
| 2015-02-23 | 1068.66 |
| 2015-02-24 | 1070.78 |
| 2015-02-25 | 1077.67 |
| 2015-02-26 | 1078.61 |
| 2015-02-27 | 1077.15 |
| 2015-03-02 | 1080.70 |
| 2015-03-03 | 1081.62 |
| 2015-03-04 | 1069.45 |
| 2015-03-05 | 1066.03 |
| 2015-03-06 | 1069.05 |
| 2015-03-09 | 1053.40 |
| 2015-03-10 | 1042.52 |
| 2015-03-11 | 1035.86 |
| 2015-03-12 | 1038.69 |
| 2015-03-13 | 1035.81 |
| 2015-03-16 | 1037.64 |
| 2015-03-17 | 1047.36 |
| 2015-03-18 | 1051.29 |
| 2015-03-19 | 1065.27 |
| 2015-03-20 | 1062.64 |
| 2015-03-23 | 1065.56 |
| 2015-03-24 | 1071.24 |
| 2015-03-25 | 1075.79 |
| 2015-03-26 | 1067.86 |
| 2015-03-27 | 1072.35 |
| 2015-03-30 | 1083.37 |
| 2015-03-31 | 1087.41 |
| 2015-04-01 | 1096.00 |
| 2015-04-02 | 1101.56 |
| 2015-04-03 | 1109.57 |
| 2015-04-06 | 1111.52 |
| 2015-04-07 | 1112.92 |
| 2015-04-08 | 1133.58 |
| 2015-04-09 | 1145.58 |
| 2015-04-10 | 1158.53 |
| 2015-04-13 | 1170.96 |
| 2015-04-14 | 1179.53 |
| 2015-04-15 | 1173.32 |
| 2015-04-16 | 1187.31 |
| 2015-04-17 | 1178.02 |
| 2015-04-20 | 1163.77 |
| 2015-04-21 | 1175.78 |
| 2015-04-22 | 1178.88 |
| 2015-04-23 | 1179.12 |
| 2015-04-24 | 1199.33 |
| 2015-04-27 | 1217.94 |
| 2015-04-28 | 1222.14 |
| 2015-04-29 | 1213.37 |
| 2015-04-30 | 1203.00 |
| 2015-05-01 | 1202.47 |
| 2015-05-04 | 1213.27 |
| 2015-05-05 | 1213.20 |
| 2015-05-06 | 1208.02 |
| 2015-05-07 | 1190.70 |
| 2015-05-08 | 1193.49 |
| 2015-05-11 | 1194.92 |
| 2015-05-12 | 1198.87 |
| 2015-05-13 | 1211.00 |
| 2015-05-14 | 1210.34 |
| 2015-05-15 | 1221.26 |
| 2015-05-18 | 1211.96 |
| 2015-05-19 | 1201.10 |
| 2015-05-20 | 1196.69 |
| 2015-05-21 | 1186.72 |
| 2015-05-22 | 1187.97 |
| 2015-05-25 | 1191.92 |
| 2015-05-26 | 1198.67 |
| 2015-05-27 | 1189.26 |
| 2015-05-28 | 1179.44 |
| 2015-05-29 | 1178.96 |
| 2015-06-01 | 1174.46 |
| 2015-06-02 | 1169.01 |
| 2015-06-03 | 1165.35 |
| 2015-06-04 | 1142.93 |
| 2015-06-05 | 1135.08 |
| 2015-06-08 | 1127.17 |
| 2015-06-09 | 1121.21 |
| 2015-06-10 | 1125.35 |
| 2015-06-11 | 1132.64 |
| 2015-06-12 | 1139.14 |
| 2015-06-15 | 1132.35 |
| 2015-06-16 | 1124.80 |
| 2015-06-17 | 1124.48 |
| 2015-06-18 | 1128.98 |
| 2015-06-19 | 1130.63 |
| 2015-06-22 | 1136.79 |
| 2015-06-23 | 1143.30 |
| 2015-06-24 | 1138.67 |
| 2015-06-25 | 1134.54 |
| 2015-06-26 | 1112.88 |
| 2015-06-29 | 1092.76 |
| 2015-06-30 | 1102.71 |
| 2015-07-01 | 1106.48 |
| 2015-07-02 | 1117.34 |
| 2015-07-03 | 1099.02 |
| 2015-07-06 | 1081.33 |
| 2015-07-07 | 1079.40 |
| 2015-07-08 | 1046.92 |
| 2015-07-09 | 1063.49 |
| 2015-07-10 | 1070.33 |
| 2015-07-13 | 1076.98 |
| 2015-07-14 | 1092.21 |
| 2015-07-15 | 1089.66 |
| 2015-07-16 | 1095.41 |
| 2015-07-17 | 1096.77 |
| 2015-07-20 | 1095.95 |
| 2015-07-21 | 1103.59 |
| 2015-07-22 | 1087.98 |
| 2015-07-23 | 1087.84 |
| 2015-07-24 | 1077.62 |
| 2015-07-27 | 1068.79 |
| 2015-07-28 | 1065.57 |
| 2015-07-29 | 1072.56 |
| 2015-07-30 | 1070.53 |
| 2015-07-31 | 1080.16 |
| 2015-08-03 | 1069.31 |
| 2015-08-04 | 1083.19 |
| 2015-08-05 | 1078.89 |
| 2015-08-06 | 1074.00 |
| 2015-08-07 | 1064.88 |
| 2015-08-10 | 1066.82 |
| 2015-08-11 | 1053.69 |
| 2015-08-12 | 1041.98 |
| 2015-08-13 | 1038.35 |
| 2015-08-14 | 1039.16 |
| 2015-08-17 | 1035.39 |
| 2015-08-18 | 1025.74 |
| 2015-08-19 | 1024.61 |
| 2015-08-20 | 1012.63 |
| 2015-08-21 | 999.39 |
| 2015-08-24 | 947.26 |
| 2015-08-25 | 961.88 |
| 2015-08-26 | 960.39 |
| 2015-08-27 | 984.57 |
| 2015-08-28 | 985.41 |
| 2015-08-31 | 976.83 |
| 2015-09-01 | 958.92 |
| 2015-09-02 | 952.96 |
| 2015-09-03 | 948.74 |
| 2015-09-04 | 944.66 |
| 2015-09-07 | 943.12 |
| 2015-09-08 | 965.91 |
| 2015-09-09 | 989.81 |
| 2015-09-10 | 972.54 |
| 2015-09-11 | 969.06 |
| 2015-09-14 | 977.95 |
| 2015-09-15 | 964.86 |
| 2015-09-16 | 985.30 |
| 2015-09-17 | 986.15 |
| 2015-09-18 | 999.86 |
| 2015-09-21 | 986.62 |
| 2015-09-22 | 982.97 |
| 2015-09-23 | 962.74 |
| 2015-09-24 | 968.66 |
| 2015-09-25 | 969.22 |
| 2015-09-28 | 970.84 |
| 2015-09-29 | 944.66 |
| 2015-09-30 | 959.35 |
| 2015-10-01 | 967.22 |
| 2015-10-02 | 966.51 |
| 2015-10-05 | 988.42 |
| 2015-10-06 | 992.43 |
| 2015-10-07 | 1010.80 |
| 2015-10-08 | 1011.00 |
| 2015-10-09 | 1028.62 |
| 2015-10-12 | 1033.44 |
| 2015-10-13 | 1025.66 |
| 2015-10-14 | 1024.82 |
| 2015-10-15 | 1046.77 |
| 2015-10-16 | 1049.19 |
| 2015-10-19 | 1051.95 |
| 2015-10-20 | 1049.15 |
| 2015-10-21 | 1047.89 |
| 2015-10-22 | 1040.39 |
| 2015-10-23 | 1055.21 |
| 2015-10-26 | 1055.64 |
| 2015-10-27 | 1053.21 |
| 2015-10-28 | 1048.35 |
| 2015-10-29 | 1034.45 |
| 2015-10-30 | 1034.65 |
| 2015-11-02 | 1028.82 |
| 2015-11-03 | 1042.60 |
| 2015-11-04 | 1049.62 |
| 2015-11-05 | 1044.93 |
| 2015-11-06 | 1039.74 |
| 2015-11-09 | 1020.65 |
| 2015-11-10 | 1007.21 |
| 2015-11-11 | 1011.73 |
| 2015-11-12 | 1013.05 |
| 2015-11-13 | 1000.10 |
| 2015-11-16 | 987.46 |
| 2015-11-17 | 999.83 |
| 2015-11-18 | 994.68 |
| 2015-11-19 | 1013.75 |
| 2015-11-20 | 1022.04 |
| 2015-11-23 | 1022.73 |
| 2015-11-24 | 1025.62 |
| 2015-11-25 | 1026.92 |
| 2015-11-26 | 1029.69 |
| 2015-11-27 | 1018.85 |
| 2015-11-30 | 1010.95 |
| 2015-12-01 | 1025.95 |
| 2015-12-02 | 1023.01 |
| 2015-12-03 | 1016.26 |
| 2015-12-04 | 1012.66 |
| 2015-12-07 | 1005.97 |
| 2015-12-08 | 994.62 |
| 2015-12-09 | 993.51 |
| 2015-12-10 | 992.36 |
| 2015-12-11 | 985.14 |
| 2015-12-14 | 975.05 |
| 2015-12-15 | 974.12 |
| 2015-12-16 | 991.75 |
| 2015-12-17 | 995.45 |
| 2015-12-18 | 997.90 |
| 2015-12-21 | 1001.57 |
| 2015-12-22 | 1011.80 |
| 2015-12-23 | 1016.38 |
| 2015-12-24 | 1018.23 |
| 2015-12-25 | 1018.23 |
| 2015-12-28 | 1011.43 |
| 2015-12-29 | 1015.47 |
| 2015-12-30 | 1013.51 |
| 2015-12-31 | 1014.23 |
| 2016-01-01 | 1014.23 |
| 2016-01-04 | 988.87 |
| 2016-01-05 | 987.82 |
| 2016-01-06 | 981.29 |
| 2016-01-07 | 960.47 |
| 2016-01-08 | 958.28 |
| 2016-01-11 | 938.73 |
| 2016-01-12 | 936.23 |
| 2016-01-13 | 949.70 |
| 2016-01-14 | 937.16 |
| 2016-01-15 | 928.05 |
| 2016-01-18 | 917.93 |
| 2016-01-19 | 932.73 |
| 2016-01-20 | 907.45 |
| 2016-01-21 | 898.61 |
| 2016-01-22 | 927.63 |
| 2016-01-25 | 933.09 |
| 2016-01-26 | 919.99 |
| 2016-01-27 | 930.71 |
| 2016-01-28 | 936.64 |
| 2016-01-29 | 951.36 |
| 2016-02-01 | 954.09 |
| 2016-02-02 | 942.20 |
| 2016-02-03 | 926.34 |
| 2016-02-04 | 945.96 |
| 2016-02-05 | 941.28 |
| 2016-02-08 | 940.67 |
| 2016-02-09 | 938.50 |
| 2016-02-10 | 937.01 |
| 2016-02-11 | 920.84 |
| 2016-02-12 | 908.67 |
| 2016-02-15 | 927.01 |
| 2016-02-16 | 935.69 |
| 2016-02-17 | 928.57 |
| 2016-02-18 | 944.36 |
| 2016-02-19 | 945.45 |
| 2016-02-22 | 957.34 |
| 2016-02-23 | 953.10 |
| 2016-02-24 | 945.98 |
| 2016-02-25 | 941.43 |
| 2016-02-26 | 947.58 |
| 2016-02-29 | 944.01 |
| 2016-03-01 | 950.21 |
| 2016-03-02 | 978.86 |
| 2016-03-03 | 990.96 |
| 2016-03-04 | 995.90 |
| 2016-03-07 | 1001.30 |
| 2016-03-08 | 991.72 |
| 2016-03-09 | 994.53 |
| 2016-03-10 | 996.85 |
| 2016-03-11 | 1005.90 |
| 2016-03-14 | 1010.03 |
| 2016-03-15 | 1002.86 |
| 2016-03-16 | 1000.80 |
| 2016-03-17 | 1028.29 |
| 2016-03-18 | 1033.19 |
| 2016-03-21 | 1033.56 |
| 2016-03-22 | 1040.27 |
| 2016-03-23 | 1032.40 |
| 2016-03-24 | 1024.96 |
| 2016-03-25 | 1025.38 |
| 2016-03-28 | 1025.47 |
| 2016-03-29 | 1025.68 |
| 2016-03-30 | 1043.99 |
| 2016-03-31 | 1043.95 |
| 2016-04-01 | 1028.73 |
| 2016-04-04 | 1029.86 |
| 2016-04-05 | 1014.80 |
| 2016-04-06 | 1019.09 |
| 2016-04-07 | 1021.97 |
| 2016-04-08 | 1024.74 |
| 2016-04-11 | 1030.25 |
| 2016-04-12 | 1032.08 |
| 2016-04-13 | 1044.20 |
| 2016-04-14 | 1053.11 |
| 2016-04-15 | 1052.60 |
| 2016-04-18 | 1047.82 |
| 2016-04-19 | 1061.57 |
| 2016-04-20 | 1059.65 |
| 2016-04-21 | 1066.46 |
| 2016-04-22 | 1050.40 |
| 2016-04-25 | 1048.19 |
| 2016-04-26 | 1046.35 |
| 2016-04-27 | 1034.47 |
| 2016-04-28 | 1041.88 |
| 2016-04-29 | 1036.16 |
| 2016-05-02 | 1033.83 |
| 2016-05-03 | 1030.65 |
| 2016-05-04 | 1011.59 |
| 2016-05-05 | 1010.83 |
| 2016-05-06 | 1002.33 |
| 2016-05-09 | 992.98 |
| 2016-05-10 | 995.86 |
| 2016-05-11 | 998.30 |
| 2016-05-12 | 996.28 |
| 2016-05-13 | 983.08 |
| 2016-05-16 | 980.69 |
| 2016-05-17 | 992.02 |
| 2016-05-18 | 979.84 |
| 2016-05-19 | 963.72 |
| 2016-05-20 | 970.72 |
| 2016-05-23 | 973.12 |
| 2016-05-24 | 962.46 |
| 2016-05-25 | 977.66 |
| 2016-05-26 | 981.37 |
| 2016-05-27 | 989.71 |
| 2016-05-30 | 986.85 |
| 2016-05-31 | 992.79 |
| 2016-06-01 | 988.46 |
| 2016-06-02 | 986.93 |
| 2016-06-03 | 994.11 |
| 2016-06-06 | 1001.58 |
| 2016-06-07 | 1021.53 |
| 2016-06-08 | 1028.24 |
| 2016-06-09 | 1028.06 |
| 2016-06-10 | 1021.66 |
| 2016-06-13 | 1003.33 |
| 2016-06-14 | 994.04 |
| 2016-06-15 | 994.20 |
| 2016-06-16 | 983.98 |
| 2016-06-17 | 989.67 |
| 2016-06-20 | 1009.42 |
| 2016-06-21 | 1007.33 |
| 2016-06-22 | 1016.19 |
| 2016-06-23 | 1022.78 |
| 2016-06-24 | 983.47 |
| 2016-06-27 | 981.90 |
| 2016-06-28 | 984.21 |
| 2016-06-29 | 1003.95 |
| 2016-06-30 | 1016.83 |
| 2016-07-01 | 1026.87 |
| 2016-07-04 | 1039.83 |
| 2016-07-05 | 1026.38 |
| 2016-07-06 | 1013.53 |
| 2016-07-07 | 1021.31 |
| 2016-07-08 | 1018.72 |
| 2016-07-11 | 1038.20 |
| 2016-07-12 | 1048.07 |
| 2016-07-13 | 1054.83 |
| 2016-07-14 | 1064.88 |
| 2016-07-15 | 1068.48 |
| 2016-07-18 | 1071.97 |
| 2016-07-19 | 1066.09 |
| 2016-07-20 | 1067.54 |
| 2016-07-21 | 1071.54 |
| 2016-07-22 | 1069.71 |
| 2016-07-25 | 1073.43 |
| 2016-07-26 | 1082.46 |
| 2016-07-27 | 1083.27 |
| 2016-07-28 | 1093.40 |
| 2016-07-29 | 1095.62 |
| 2016-08-01 | 1107.61 |
| 2016-08-02 | 1100.70 |
| 2016-08-03 | 1081.23 |
| 2016-08-04 | 1088.63 |
| 2016-08-05 | 1098.85 |
| 2016-08-08 | 1109.67 |
| 2016-08-09 | 1114.14 |
| 2016-08-10 | 1119.56 |
| 2016-08-11 | 1118.43 |
| 2016-08-12 | 1118.36 |
| 2016-08-15 | 1116.33 |
| 2016-08-16 | 1118.00 |
| 2016-08-17 | 1109.74 |
| 2016-08-18 | 1114.48 |
| 2016-08-19 | 1108.19 |
| 2016-08-22 | 1102.90 |
| 2016-08-23 | 1111.66 |
| 2016-08-24 | 1106.88 |
| 2016-08-25 | 1108.41 |
| 2016-08-26 | 1111.62 |
| 2016-08-29 | 1093.62 |
| 2016-08-30 | 1099.19 |
| 2016-08-31 | 1098.52 |
| 2016-09-01 | 1097.79 |
| 2016-09-02 | 1097.63 |
| 2016-09-05 | 1120.10 |
| 2016-09-06 | 1128.10 |
| 2016-09-07 | 1133.10 |
| 2016-09-08 | 1134.14 |
| 2016-09-09 | 1122.81 |
| 2016-09-12 | 1090.32 |
| 2016-09-13 | 1083.91 |
| 2016-09-14 | 1082.24 |
| 2016-09-15 | 1085.23 |
| 2016-09-16 | 1086.67 |
| 2016-09-19 | 1100.66 |
| 2016-09-20 | 1101.87 |
| 2016-09-21 | 1104.01 |
| 2016-09-22 | 1122.18 |
| 2016-09-23 | 1127.60 |
| 2016-09-26 | 1119.75 |
| 2016-09-27 | 1130.10 |
| 2016-09-28 | 1126.97 |
| 2016-09-29 | 1134.65 |
| 2016-09-30 | 1119.48 |
| 2016-10-03 | 1122.75 |
| 2016-10-04 | 1122.53 |
| 2016-10-05 | 1109.73 |
| 2016-10-06 | 1108.23 |
| 2016-10-07 | 1103.30 |
| 2016-10-10 | 1108.66 |
| 2016-10-11 | 1097.27 |
| 2016-10-12 | 1088.36 |
| 2016-10-13 | 1075.22 |
| 2016-10-14 | 1083.97 |
| 2016-10-17 | 1079.29 |
| 2016-10-18 | 1095.69 |
| 2016-10-19 | 1097.24 |
| 2016-10-20 | 1091.70 |
| 2016-10-21 | 1084.92 |
| 2016-10-24 | 1088.52 |
| 2016-10-25 | 1093.63 |
| 2016-10-26 | 1080.91 |
| 2016-10-27 | 1070.73 |
| 2016-10-28 | 1064.59 |
| 2016-10-31 | 1066.91 |
| 2016-11-01 | 1069.01 |
| 2016-11-02 | 1054.46 |
| 2016-11-03 | 1058.77 |
| 2016-11-04 | 1051.91 |
| 2016-11-07 | 1055.61 |
| 2016-11-08 | 1061.61 |
| 2016-11-09 | 1032.92 |
| 2016-11-10 | 1048.47 |
| 2016-11-11 | 1031.24 |
| 2016-11-14 | 1021.48 |
| 2016-11-15 | 1022.06 |
| 2016-11-16 | 1021.05 |
| 2016-11-17 | 1019.16 |
| 2016-11-18 | 1014.03 |
| 2016-11-21 | 1012.57 |
| 2016-11-22 | 1028.25 |
| 2016-11-23 | 1037.98 |
| 2016-11-24 | 1027.99 |
| 2016-11-25 | 1029.70 |
| 2016-11-28 | 1032.29 |
| 2016-11-29 | 1031.51 |
| 2016-11-30 | 1026.31 |
| 2016-12-01 | 1031.10 |
| 2016-12-02 | 1025.35 |
| 2016-12-05 | 1022.67 |
| 2016-12-06 | 1033.81 |
| 2016-12-07 | 1038.20 |
| 2016-12-08 | 1057.61 |
| 2016-12-09 | 1053.11 |
| 2016-12-12 | 1050.65 |
| 2016-12-13 | 1051.19 |
| 2016-12-14 | 1050.97 |
| 2016-12-15 | 1033.06 |
| 2016-12-16 | 1026.00 |
| 2016-12-19 | 1020.93 |
| 2016-12-20 | 1020.34 |
| 2016-12-21 | 1023.97 |
| 2016-12-22 | 1021.69 |
| 2016-12-23 | 1017.53 |
| 2016-12-26 | 1017.16 |
| 2016-12-27 | 1017.86 |
| 2016-12-28 | 1016.52 |
| 2016-12-29 | 1019.30 |
| 2016-12-30 | 1023.42 |
| 2017-01-02 | 1026.42 |
| 2017-01-03 | 1037.74 |
| 2017-01-04 | 1040.10 |
| 2017-01-05 | 1054.64 |
| 2017-01-06 | 1051.52 |
| 2017-01-09 | 1048.41 |
| 2017-01-10 | 1056.17 |
| 2017-01-11 | 1064.96 |
| 2017-01-12 | 1075.87 |
| 2017-01-13 | 1076.45 |
| 2017-01-16 | 1071.49 |
| 2017-01-17 | 1077.86 |
| 2017-01-18 | 1082.38 |
| 2017-01-19 | 1076.33 |
| 2017-01-20 | 1072.75 |
| 2017-01-23 | 1073.96 |
| 2017-01-24 | 1083.68 |
| 2017-01-25 | 1079.38 |
| 2017-01-26 | 1086.21 |
| 2017-01-27 | 1090.94 |
| 2017-01-30 | 1087.60 |
| 2017-01-31 | 1080.57 |
| 2017-02-01 | 1090.11 |
| 2017-02-02 | 1097.54 |
| 2017-02-03 | 1098.40 |
| 2017-02-06 | 1100.90 |
| 2017-02-07 | 1103.32 |
| 2017-02-08 | 1106.19 |
| 2017-02-09 | 1106.05 |
| 2017-02-10 | 1111.18 |
| 2017-02-13 | 1114.88 |
| 2017-02-14 | 1119.53 |
| 2017-02-15 | 1126.78 |
| 2017-02-16 | 1127.10 |
| 2017-02-17 | 1121.57 |
| 2017-02-20 | 1123.96 |
| 2017-02-21 | 1128.69 |
| 2017-02-22 | 1138.82 |
| 2017-02-23 | 1144.83 |
| 2017-02-24 | 1133.77 |
| 2017-02-27 | 1134.99 |
| 2017-02-28 | 1135.28 |
| 2017-03-01 | 1134.99 |
| 2017-03-02 | 1133.53 |
| 2017-03-03 | 1116.65 |
| 2017-03-06 | 1118.74 |
| 2017-03-07 | 1129.34 |
| 2017-03-08 | 1128.38 |
| 2017-03-09 | 1111.45 |
| 2017-03-10 | 1119.68 |
| 2017-03-13 | 1130.83 |
| 2017-03-14 | 1130.82 |
| 2017-03-15 | 1136.38 |
| 2017-03-16 | 1158.53 |
| 2017-03-17 | 1161.97 |
| 2017-03-20 | 1163.73 |
| 2017-03-21 | 1170.06 |
| 2017-03-22 | 1157.50 |
| 2017-03-23 | 1163.51 |
| 2017-03-24 | 1162.27 |
| 2017-03-27 | 1156.74 |
| 2017-03-28 | 1166.18 |
| 2017-03-29 | 1171.08 |
| 2017-03-30 | 1172.84 |
| 2017-03-31 | 1167.91 |
| 2017-04-03 | 1170.57 |
| 2017-04-04 | 1161.14 |
| 2017-04-05 | 1164.43 |
| 2017-04-06 | 1161.87 |
| 2017-04-07 | 1159.60 |
| 2017-04-10 | 1155.11 |
| 2017-04-11 | 1150.06 |
| 2017-04-12 | 1156.57 |
| 2017-04-13 | 1165.44 |
| 2017-04-14 | 1162.45 |
| 2017-04-17 | 1161.60 |
| 2017-04-18 | 1150.59 |
| 2017-04-19 | 1143.76 |
| 2017-04-20 | 1147.36 |
| 2017-04-21 | 1155.22 |
| 2017-04-24 | 1164.27 |
| 2017-04-25 | 1173.90 |
| 2017-04-26 | 1180.77 |
| 2017-04-27 | 1173.61 |
| 2017-04-28 | 1166.84 |
| 2017-05-01 | 1170.21 |
| 2017-05-02 | 1182.43 |
| 2017-05-03 | 1179.95 |
| 2017-05-04 | 1174.09 |
| 2017-05-05 | 1167.04 |
| 2017-05-08 | 1184.22 |
| 2017-05-09 | 1189.45 |
| 2017-05-10 | 1192.20 |
| 2017-05-11 | 1201.41 |
| 2017-05-12 | 1195.40 |
| 2017-05-15 | 1197.55 |
| 2017-05-16 | 1207.19 |
| 2017-05-17 | 1203.70 |
| 2017-05-18 | 1199.48 |
| 2017-05-19 | 1205.55 |
| 2017-05-22 | 1221.64 |
| 2017-05-23 | 1220.23 |
| 2017-05-24 | 1219.56 |
| 2017-05-25 | 1235.27 |
| 2017-05-26 | 1233.35 |
| 2017-05-29 | 1237.60 |
| 2017-05-30 | 1235.27 |
| 2017-05-31 | 1238.16 |
| 2017-06-01 | 1238.67 |
| 2017-06-02 | 1247.98 |
| 2017-06-05 | 1250.79 |
| 2017-06-06 | 1251.35 |
| 2017-06-07 | 1249.93 |
| 2017-06-08 | 1255.63 |
| 2017-06-09 | 1256.96 |
| 2017-06-12 | 1243.54 |
| 2017-06-13 | 1253.65 |
| 2017-06-14 | 1259.60 |
| 2017-06-15 | 1246.59 |
| 2017-06-16 | 1243.00 |
| 2017-06-19 | 1248.80 |
| 2017-06-20 | 1243.66 |
| 2017-06-21 | 1231.60 |
| 2017-06-22 | 1234.74 |
| 2017-06-23 | 1236.33 |
| 2017-06-26 | 1241.46 |
| 2017-06-27 | 1240.60 |
| 2017-06-28 | 1234.82 |
| 2017-06-29 | 1249.53 |
| 2017-06-30 | 1241.19 |
| 2017-07-03 | 1242.35 |
| 2017-07-04 | 1233.96 |
| 2017-07-05 | 1238.85 |
| 2017-07-06 | 1234.24 |
| 2017-07-07 | 1232.54 |
| 2017-07-10 | 1240.13 |
| 2017-07-11 | 1244.99 |
| 2017-07-12 | 1242.01 |
| 2017-07-13 | 1261.90 |
| 2017-07-14 | 1277.04 |
| 2017-07-17 | 1282.92 |
| 2017-07-18 | 1289.84 |
| 2017-07-19 | 1297.30 |
| 2017-07-20 | 1294.84 |
| 2017-07-21 | 1297.54 |
| 2017-07-24 | 1298.47 |
| 2017-07-25 | 1299.37 |
| 2017-07-26 | 1296.32 |
| 2017-07-27 | 1304.00 |
| 2017-07-28 | 1289.55 |
| 2017-07-31 | 1295.51 |
| 2017-08-01 | 1301.55 |
| 2017-08-02 | 1300.12 |
| 2017-08-03 | 1286.48 |
| 2017-08-04 | 1295.38 |
| 2017-08-07 | 1296.56 |
| 2017-08-08 | 1292.88 |
| 2017-08-09 | 1288.85 |
| 2017-08-10 | 1280.66 |
| 2017-08-11 | 1260.02 |
| 2017-08-14 | 1272.45 |
| 2017-08-15 | 1269.38 |
| 2017-08-16 | 1274.20 |
| 2017-08-17 | 1279.39 |
| 2017-08-18 | 1273.49 |
| 2017-08-21 | 1273.70 |
| 2017-08-22 | 1284.18 |
| 2017-08-23 | 1283.25 |
| 2017-08-24 | 1288.38 |
| 2017-08-25 | 1294.00 |
| 2017-08-28 | 1294.43 |
| 2017-08-29 | 1286.48 |
| 2017-08-30 | 1297.14 |
| 2017-08-31 | 1298.84 |
| 2017-09-01 | 1304.63 |
| 2017-09-04 | 1287.71 |
| 2017-09-05 | 1293.52 |
| 2017-09-06 | 1283.57 |
| 2017-09-07 | 1299.63 |
| 2017-09-08 | 1303.80 |
| 2017-09-11 | 1307.96 |
| 2017-09-12 | 1314.83 |
| 2017-09-13 | 1315.84 |
| 2017-09-14 | 1311.88 |
| 2017-09-15 | 1313.95 |
| 2017-09-18 | 1326.45 |
| 2017-09-19 | 1319.08 |
| 2017-09-20 | 1321.48 |
| 2017-09-21 | 1305.44 |
| 2017-09-22 | 1300.65 |
| 2017-09-25 | 1285.70 |
| 2017-09-26 | 1282.06 |
| 2017-09-27 | 1282.24 |
| 2017-09-28 | 1275.99 |
| 2017-09-29 | 1287.23 |
| 2017-10-02 | 1289.56 |
| 2017-10-03 | 1295.69 |
| 2017-10-04 | 1295.46 |
| 2017-10-05 | 1295.38 |
| 2017-10-06 | 1296.85 |
| 2017-10-09 | 1298.51 |
| 2017-10-10 | 1319.12 |
| 2017-10-11 | 1312.62 |
| 2017-10-12 | 1319.67 |
| 2017-10-13 | 1328.88 |
| 2017-10-16 | 1335.48 |
| 2017-10-17 | 1332.71 |
| 2017-10-18 | 1328.88 |
| 2017-10-19 | 1320.64 |
| 2017-10-20 | 1330.95 |
| 2017-10-23 | 1329.77 |
| 2017-10-24 | 1327.15 |
| 2017-10-25 | 1328.78 |
| 2017-10-26 | 1322.51 |
| 2017-10-27 | 1318.06 |
| 2017-10-30 | 1317.61 |
| 2017-10-31 | 1327.20 |
| 2017-11-01 | 1342.02 |
| 2017-11-02 | 1347.01 |
| 2017-11-03 | 1348.65 |
| 2017-11-06 | 1347.26 |
| 2017-11-07 | 1350.92 |
| 2017-11-08 | 1350.05 |
| 2017-11-09 | 1353.11 |
| 2017-11-10 | 1355.34 |
| 2017-11-13 | 1346.90 |
| 2017-11-14 | 1337.09 |
| 2017-11-15 | 1331.45 |
| 2017-11-16 | 1336.73 |
| 2017-11-17 | 1336.99 |
| 2017-11-20 | 1333.16 |
| 2017-11-21 | 1343.97 |
| 2017-11-22 | 1352.90 |
| 2017-11-23 | 1357.41 |
| 2017-11-24 | 1359.82 |
| 2017-11-27 | 1361.86 |
| 2017-11-28 | 1360.32 |
| 2017-11-29 | 1369.93 |
| 2017-11-30 | 1357.95 |
| 2017-12-01 | 1356.57 |
| 2017-12-04 | 1361.29 |
| 2017-12-05 | 1362.32 |
| 2017-12-06 | 1340.00 |
| 2017-12-07 | 1334.59 |
| 2017-12-08 | 1343.04 |
| 2017-12-11 | 1352.90 |
| 2017-12-12 | 1351.29 |
| 2017-12-13 | 1366.38 |
| 2017-12-14 | 1364.96 |
| 2017-12-15 | 1366.20 |
| 2017-12-18 | 1368.89 |
| 2017-12-19 | 1371.84 |
| 2017-12-20 | 1377.95 |
| 2017-12-21 | 1375.41 |
| 2017-12-22 | 1378.00 |
| 2017-12-25 | 1378.00 |
| 2017-12-26 | 1378.90 |
| 2017-12-27 | 1386.09 |
| 2017-12-28 | 1397.56 |
| 2017-12-29 | 1399.43 |
| 2018-01-01 | 1399.43 |
| 2018-01-02 | 1414.06 |
| 2018-01-03 | 1422.88 |
| 2018-01-04 | 1418.20 |
| 2018-01-05 | 1428.98 |
| 2018-01-08 | 1442.33 |
| 2018-01-09 | 1449.35 |
| 2018-01-10 | 1443.15 |
| 2018-01-11 | 1437.33 |
| 2018-01-12 | 1450.59 |
| 2018-01-15 | 1453.78 |
| 2018-01-16 | 1462.43 |
| 2018-01-17 | 1454.24 |
| 2018-01-18 | 1449.42 |
| 2018-01-19 | 1462.09 |
| 2018-01-22 | 1463.85 |
| 2018-01-23 | 1477.67 |
| 2018-01-24 | 1477.25 |
| 2018-01-25 | 1486.40 |
| 2018-01-26 | 1488.05 |
| 2018-01-29 | 1491.75 |
| 2018-01-30 | 1473.37 |
| 2018-01-31 | 1479.70 |
| 2018-02-01 | 1479.52 |
| 2018-02-02 | 1465.83 |
| 2018-02-05 | 1439.50 |
| 2018-02-06 | 1391.44 |
| 2018-02-07 | 1379.99 |
| 2018-02-08 | 1381.68 |
| 2018-02-09 | 1351.73 |
| 2018-02-12 | 1363.86 |
| 2018-02-13 | 1375.42 |
| 2018-02-14 | 1385.88 |
| 2018-02-15 | 1398.31 |
| 2018-02-16 | 1398.30 |
| 2018-02-19 | 1416.46 |
| 2018-02-20 | 1410.56 |
| 2018-02-21 | 1426.75 |
| 2018-02-22 | 1416.96 |
| 2018-02-23 | 1441.28 |
| 2018-02-26 | 1456.05 |
| 2018-02-27 | 1457.78 |
| 2018-02-28 | 1440.38 |
| 2018-03-01 | 1441.04 |
| 2018-03-02 | 1431.09 |
| 2018-03-05 | 1409.16 |
| 2018-03-06 | 1428.16 |
| 2018-03-07 | 1414.21 |
| 2018-03-08 | 1432.29 |
| 2018-03-09 | 1440.20 |
| 2018-03-12 | 1462.24 |
| 2018-03-13 | 1458.11 |
| 2018-03-14 | 1455.25 |
| 2018-03-15 | 1454.42 |
| 2018-03-16 | 1457.63 |
| 2018-03-19 | 1449.41 |
| 2018-03-20 | 1447.92 |
| 2018-03-21 | 1445.80 |
| 2018-03-22 | 1442.88 |
| 2018-03-23 | 1399.24 |
| 2018-03-26 | 1401.85 |
| 2018-03-27 | 1420.42 |
| 2018-03-28 | 1398.33 |
| 2018-03-29 | 1405.05 |
| 2018-03-30 | 1402.85 |
| 2018-04-02 | 1406.61 |
| 2018-04-03 | 1406.69 |
| 2018-04-04 | 1394.25 |
| 2018-04-05 | 1398.49 |
| 2018-04-06 | 1394.89 |
| 2018-04-09 | 1401.30 |
| 2018-04-10 | 1418.05 |
| 2018-04-11 | 1412.90 |
| 2018-04-12 | 1405.11 |
| 2018-04-13 | 1407.90 |
| 2018-04-16 | 1397.91 |
| 2018-04-17 | 1397.49 |
| 2018-04-18 | 1407.76 |
| 2018-04-19 | 1411.59 |
| 2018-04-20 | 1396.12 |
| 2018-04-23 | 1387.74 |
| 2018-04-24 | 1385.16 |
| 2018-04-25 | 1375.34 |
| 2018-04-26 | 1375.20 |
| 2018-04-27 | 1382.70 |
| 2018-04-30 | 1405.52 |
| 2018-05-01 | 1404.06 |
| 2018-05-02 | 1399.24 |
| 2018-05-03 | 1393.14 |
| 2018-05-04 | 1378.63 |
| 2018-05-07 | 1381.28 |
| 2018-05-08 | 1376.74 |
| 2018-05-09 | 1381.04 |
| 2018-05-10 | 1395.81 |
| 2018-05-11 | 1410.32 |
| 2018-05-14 | 1423.31 |
| 2018-05-15 | 1408.89 |
| 2018-05-16 | 1402.28 |
| 2018-05-17 | 1394.85 |
| 2018-05-18 | 1403.88 |
| 2018-05-21 | 1405.76 |
| 2018-05-22 | 1405.26 |
| 2018-05-23 | 1395.35 |
| 2018-05-24 | 1402.83 |
| 2018-05-25 | 1395.42 |
| 2018-05-28 | 1403.65 |
| 2018-05-29 | 1396.84 |
| 2018-05-30 | 1379.51 |
| 2018-05-31 | 1390.89 |
| 2018-06-01 | 1393.67 |
| 2018-06-04 | 1408.10 |
| 2018-06-05 | 1407.56 |
| 2018-06-06 | 1414.93 |
| 2018-06-07 | 1420.93 |
| 2018-06-08 | 1404.95 |
| 2018-06-11 | 1413.77 |
| 2018-06-12 | 1415.88 |
| 2018-06-13 | 1407.47 |
| 2018-06-14 | 1389.14 |
| 2018-06-15 | 1372.48 |
| 2018-06-18 | 1357.74 |
| 2018-06-19 | 1328.54 |
| 2018-06-20 | 1347.53 |
| 2018-06-21 | 1333.97 |
| 2018-06-22 | 1342.76 |
| 2018-06-25 | 1329.73 |
| 2018-06-26 | 1322.62 |
| 2018-06-27 | 1306.41 |
| 2018-06-28 | 1297.05 |
| 2018-06-29 | 1312.08 |
| 2018-07-02 | 1291.24 |
| 2018-07-03 | 1283.51 |
| 2018-07-04 | 1274.43 |
| 2018-07-05 | 1271.33 |
| 2018-07-06 | 1286.35 |
| 2018-07-09 | 1298.42 |
| 2018-07-10 | 1302.00 |
| 2018-07-11 | 1285.30 |
| 2018-07-12 | 1289.80 |
| 2018-07-13 | 1299.03 |
| 2018-07-16 | 1291.45 |
| 2018-07-17 | 1288.43 |
| 2018-07-18 | 1283.13 |
| 2018-07-19 | 1276.75 |
| 2018-07-20 | 1284.79 |
| 2018-07-23 | 1279.97 |
| 2018-07-24 | 1289.93 |
| 2018-07-25 | 1299.68 |
| 2018-07-26 | 1305.39 |
| 2018-07-27 | 1309.20 |
| 2018-07-30 | 1305.80 |
| 2018-07-31 | 1307.81 |
| 2018-08-01 | 1309.71 |
| 2018-08-02 | 1286.13 |
| 2018-08-03 | 1284.94 |
| 2018-08-06 | 1285.83 |
| 2018-08-07 | 1298.87 |
| 2018-08-08 | 1302.91 |
| 2018-08-09 | 1306.79 |
| 2018-08-10 | 1289.03 |
| 2018-08-13 | 1269.24 |
| 2018-08-14 | 1271.60 |
| 2018-08-15 | 1259.24 |
| 2018-08-16 | 1256.03 |
| 2018-08-17 | 1261.13 |
| 2018-08-20 | 1270.28 |
| 2018-08-21 | 1279.71 |
| 2018-08-22 | 1274.78 |
| 2018-08-23 | 1269.90 |
| 2018-08-24 | 1273.64 |
| 2018-08-27 | 1288.27 |
| 2018-08-28 | 1293.60 |
| 2018-08-29 | 1300.22 |
| 2018-08-30 | 1293.35 |
| 2018-08-31 | 1284.98 |
| 2018-09-03 | 1277.90 |
| 2018-09-04 | 1280.28 |
| 2018-09-05 | 1257.82 |
| 2018-09-06 | 1247.72 |
| 2018-09-07 | 1245.08 |
| 2018-09-10 | 1232.79 |
| 2018-09-11 | 1230.83 |
| 2018-09-12 | 1232.91 |
| 2018-09-13 | 1250.23 |
| 2018-09-14 | 1266.25 |
| 2018-09-17 | 1255.78 |
| 2018-09-18 | 1262.21 |
| 2018-09-19 | 1269.58 |
| 2018-09-20 | 1267.48 |
| 2018-09-21 | 1280.92 |
| 2018-09-24 | 1271.53 |
| 2018-09-25 | 1272.24 |
| 2018-09-26 | 1272.35 |
| 2018-09-27 | 1272.96 |
| 2018-09-28 | 1275.88 |
| 2018-10-01 | 1271.71 |
| 2018-10-02 | 1247.28 |
| 2018-10-03 | 1248.07 |
| 2018-10-04 | 1226.34 |
| 2018-10-05 | 1221.47 |
| 2018-10-08 | 1202.86 |
| 2018-10-09 | 1203.80 |
| 2018-10-10 | 1192.72 |
| 2018-10-11 | 1145.79 |
| 2018-10-12 | 1164.16 |
#2018-10-15|1156.77
#2018-10-16|1161.94
#2018-10-17|1170.81
#2018-10-18|1167.15
#2018-10-19|1167.98
#2018-10-22|1173.01
#2018-10-23|1143.60
#2018-10-24|1136.44
#2018-10-25|1119.96
#2018-10-26|1106.27
#2018-10-29|1104.35
#2018-10-30|1110.27
#2018-10-31|1118.90
#2018-11-01|1126.87
#2018-11-02|1160.66
#2018-11-05|1143.22
#2018-11-06|1152.82
#2018-11-07|1159.94
#2018-11-08|1169.50
#2018-11-09|1151.18
#2018-11-12|1147.37
#2018-11-13|1143.18
#2018-11-14|1132.33
#2018-11-15|1151.49
#2018-11-16|1154.70
#2018-11-19|1161.81
#2018-11-20|1146.60
#2018-11-21|1138.68
#2018-11-22|1142.37
#2018-11-23|1136.70
#2018-11-26|1142.09
#2018-11-27|1142.93
#2018-11-28|1149.75
#2018-11-29|1160.55
#2018-11-30|1152.46
#2018-12-03|1187.57
#2018-12-04|1182.17
#2018-12-05|1165.21
#2018-12-06|1151.14
#2018-12-07|1154.38
#2018-12-10|1130.07
#2018-12-11|1131.10
#2018-12-12|1147.96
#2018-12-13|1160.36
#2018-12-14|1145.41
#2018-12-17|1148.68
#2018-12-18|1135.44
#2018-12-19|1140.77
#2018-12-20|1126.83
#2018-12-21|1121.77
#2018-12-24|1119.70
#2018-12-25|1119.70
#2018-12-26|1115.64
#2018-12-27|1117.94
#2018-12-28|1124.10
#2018-12-31|1124.27
#2019-01-01|1124.27
#2019-01-02|1099.04
#2019-01-03|1098.23
#2019-01-04|1116.17
#2019-01-07|1139.29
#2019-01-08|1138.25
#2019-01-09|1161.11
#2019-01-10|1170.55
#2019-01-11|1175.19
#2019-01-14|1164.71
#2019-01-15|1178.95
#2019-01-16|1182.59
#2019-01-17|1167.92
#2019-01-18|1179.01
#2019-01-21|1176.25
#2019-01-22|1171.38
#2019-01-23|1173.48
#2019-01-24|1180.89
#2019-01-25|1202.00
#2019-01-28|1201.08
#2019-01-29|1200.19
#2019-01-30|1210.02
#2019-01-31|1222.98
#2019-02-01|1218.28
#2019-02-04|1221.84
#2019-02-05|1225.18
#2019-02-06|1221.72
#2019-02-07|1223.52
#2019-02-08|1216.85
#2019-02-11|1219.49
#2019-02-12|1226.96
#2019-02-13|1240.74
#2019-02-14|1247.81
#2019-02-15|1237.04
#2019-02-18|1250.40
#2019-02-19|1250.74
#2019-02-20|1264.71
#2019-02-21|1260.57
#2019-02-22|1267.48
#2019-02-25|1275.21
#2019-02-26|1268.81
#2019-02-27|1268.87
#2019-02-28|1252.26
#2019-03-01|1254.21
#2019-03-04|1256.90
#2019-03-05|1249.86
#2019-03-06|1251.08
#2019-03-07|1246.82
#2019-03-08|1228.78
#2019-03-11|1227.15
#2019-03-12|1239.72
#2019-03-13|1232.06
#2019-03-14|1231.58
#2019-03-15|1238.15
#2019-03-18|1251.08
#2019-03-19|1255.72
#2019-03-20|1252.12
#2019-03-21|1252.71
#2019-03-22|1254.58
#2019-03-25|1235.68
#2019-03-26|1241.78
#2019-03-27|1241.76
#2019-03-28|1245.75
#2019-03-29|1253.92
#2019-04-01|1271.75
#2019-04-02|1271.04
#2019-04-03|1282.38
#2019-04-04|1275.27
#2019-04-05|1270.30
#2019-04-08|1269.76
#2019-04-09|1274.00
#2019-04-10|1276.56
#2019-04-11|1267.44
#2019-04-12|1271.68
#2019-04-15|1275.73
#2019-04-16|1274.68
#2019-04-17|1266.64
#2019-04-18|1257.39
#2019-04-19|1257.77
#2019-04-22|1254.90
#2019-04-23|1255.33
#2019-04-24|1249.68
#2019-04-25|1241.98
#2019-04-26|1241.21
#2019-04-29|1249.87
#2019-04-30|1238.73
#2019-05-01|1242.06
#2019-05-02|1243.38
#2019-05-03|1243.75
#2019-05-06|1222.82
#2019-05-07|1229.93
#2019-05-08|1216.80
#2019-05-09|1192.94
#2019-05-10|1199.53
#2019-05-13|1190.70
#2019-05-14|1182.89
#2019-05-15|1189.98
#2019-05-16|1192.28
#2019-05-17|1186.86
#2019-05-20|1187.45
#2019-05-21|1183.23
#2019-05-22|1184.99
#2019-05-23|1179.71
#2019-05-24|1177.80
#2019-05-27|1178.08
#2019-05-28|1185.00
#2019-05-29|1173.07
#2019-05-30|1163.91
#2019-05-31|1162.06
#2019-06-03|1161.98
#2019-06-04|1161.68
#2019-06-05|1171.95
#2019-06-06|1176.99
#2019-06-07|1184.80
#2019-06-10|1193.26
#2019-06-11|1211.11
#2019-06-12|1204.46
#2019-06-13|1196.48
#2019-06-14|1194.46
#2019-06-17|1187.76
#2019-06-18|1195.41
#2019-06-19|1221.37
#2019-06-20|1232.77
#2019-06-21|1225.27
#2019-06-24|1233.32
#2019-06-25|1233.24
#2019-06-26|1233.70
#2019-06-27|1246.62
#2019-06-28|1239.63
#2019-07-01|1240.47
#2019-07-02|1250.22
#2019-07-03|1250.26
#2019-07-04|1253.20
#2019-07-05|1250.59
#2019-07-08|1229.81
#2019-07-09|1214.20
#2019-07-10|1219.74
#2019-07-11|1231.98
#2019-07-12|1232.42
#2019-07-15|1230.54
#2019-07-16|1236.92
#2019-07-17|1234.09
#2019-07-18|1229.22
#2019-07-19|1241.76
#2019-07-22|1237.65
#2019-07-23|1242.25
#2019-07-24|1241.03
#2019-07-25|1240.52
#2019-07-26|1227.26
#2019-07-29|1216.32
#2019-07-30|1216.45
#2019-07-31|1208.05
#2019-08-01|1194.32
#2019-08-02|1173.11
#2019-08-05|1133.40
#2019-08-06|1113.20
#2019-08-07|1111.45
#2019-08-08|1125.28
#2019-08-09|1125.37
#2019-08-12|1115.05
#2019-08-13|1106.08
#2019-08-14|1103.60
#2019-08-15|1096.07
#2019-08-16|1103.76
#2019-08-19|1118.51
#2019-08-20|1129.95
#2019-08-21|1127.04
#2019-08-22|1117.24
#2019-08-23|1117.70
#2019-08-26|1095.13
#2019-08-27|1103.08
#2019-08-28|1112.11
#2019-08-29|1110.83
#2019-08-30|1125.26
#2019-09-02|1122.65
#2019-09-03|1122.85
#2019-09-04|1149.49
#2019-09-05|1158.68
#2019-09-06|1169.46
#2019-09-09|1169.09
#2019-09-10|1167.56
#2019-09-11|1177.87
#2019-09-12|1180.08
#2019-09-13|1186.74
#2019-09-16|1186.01
#2019-09-17|1179.88
#2019-09-18|1177.15
#2019-09-19|1169.98
#2019-09-20|1171.00
#2019-09-23|1165.96
#2019-09-24|1166.83
#2019-09-25|1151.81
#2019-09-26|1155.23
#2019-09-27|1155.40
#2019-09-30|1156.90
#2019-10-01|1155.77
#2019-10-02|1144.21
#2019-10-03|1141.70
#2019-10-04|1139.98
#2019-10-07|1143.24
#2019-10-08|1144.38
#2019-10-09|1137.56
#2019-10-10|1132.52
#2019-10-11|1152.45
#2019-10-14|1160.33
#2019-10-15|1160.01
#2019-10-16|1166.17
#2019-10-17|1165.06
#2019-10-18|1159.91
#2019-10-21|1159.00
#2019-10-22|1167.39
#2019-10-23|1156.28
#2019-10-24|1160.79
#2019-10-25|1166.99
#2019-10-28|1171.49
#2019-10-29|1173.31
#2019-10-30|1167.13
#2019-10-31|1171.91
#2019-11-01|1178.52
#2019-11-04|1191.11
#2019-11-05|1197.91
#2019-11-06|1193.76
#2019-11-07|1201.68
#2019-11-08|1200.58
#2019-11-11|1186.56
#2019-11-12|1191.21
#2019-11-13|1175.58
#2019-11-14|1174.45
#2019-11-15|1183.98
#2019-11-18|1188.08
#2019-11-19|1193.37
#2019-11-20|1185.71
#2019-11-21|1169.59
#2019-11-22|1172.04
#2019-11-25|1183.63
#2019-11-26|1183.93
#2019-11-27|1188.84
#2019-11-28|1184.85
#2019-11-29|1173.81
#2019-12-02|1179.74
#2019-12-03|1169.74
#2019-12-04|1155.25
#2019-12-05|1159.55
#2019-12-06|1170.00
#2019-12-09|1172.67
#2019-12-10|1167.71
#2019-12-11|1173.99
#2019-12-12|1184.67
#2019-12-13|1201.09
#2019-12-16|1208.57
#2019-12-17|1208.75
#2019-12-18|1209.41
#2019-12-19|1209.34
#2019-12-20|1217.79
#2019-12-23|1217.95
#2019-12-24|1216.96
#2019-12-25|1216.96
#2019-12-26|1219.55
#2019-12-27|1222.99
#2019-12-30|1223.97
#2019-12-31|1215.32
#2020-01-01|1215.32
#2020-01-02|1210.03
#2020-01-03|1207.26
#2020-01-06|1196.89
#2020-01-07|1203.26
#2020-01-08|1190.23
#2020-01-09|1206.88
#2020-01-10|1214.17
#2020-01-13|1220.81
#2020-01-14|1230.59
#2020-01-15|1229.95
#2020-01-16|1236.29
#2020-01-17|1243.41
#2020-01-20|1243.05
#2020-01-21|1223.77
#2020-01-22|1233.72
#2020-01-23|1216.18
#2020-01-24|1216.87
#2020-01-27|1212.31
#2020-01-28|1187.07
#2020-01-29|1173.78
#2020-01-30|1155.41
#2020-01-31|1147.42
#2020-02-03|1131.74
#2020-02-04|1149.31
#2020-02-05|1154.12
#2020-02-06|1180.74
#2020-02-07|1169.51
#2020-02-10|1164.79
#2020-02-11|1180.54
#2020-02-12|1189.99
#2020-02-13|1185.29
#2020-02-14|1186.94
#2020-02-17|1189.31
#2020-02-18|1179.01
#2020-02-19|1182.97
#2020-02-20|1169.46
#2020-02-21|1154.38
#2020-02-24|1118.49
#2020-02-25|1116.28
#2020-02-26|1095.85
#2020-02-27|1096.51
#2020-02-28|1049.23
#2020-03-02|1059.37
#2020-03-03|1074.29
#2020-03-04|1076.06
#2020-03-05|1091.74
#2020-03-06|1061.80
#2020-03-09| 996.34
#2020-03-10|1005.06
#2020-03-11| 989.44
#2020-03-12| 927.93
#2020-03-13| 910.59
#2020-03-16| 855.36
#2020-03-17| 843.35
#2020-03-18| 792.15
#2020-03-19| 740.42
#2020-03-20| 774.69
#2020-03-23| 719.28
#2020-03-24| 773.44
#2020-03-25| 826.93
#2020-03-26| 836.42
#2020-03-27| 841.18
#2020-03-30| 843.58
#2020-03-31| 852.86
#2020-04-01| 848.43
#2020-04-02| 848.98
#2020-04-03| 842.09
#2020-04-06| 875.50
#2020-04-07| 895.73
#2020-04-08| 891.42
#2020-04-09| 919.91
#2020-04-10| 923.07
#2020-04-13| 919.50
#2020-04-14| 939.57
#2020-04-15| 928.13
#2020-04-16| 922.21
#2020-04-17| 946.73
#2020-04-20| 939.91
#2020-04-21| 916.32
#2020-04-22| 920.02
#2020-04-23| 930.44
#2020-04-24| 920.77
#2020-04-27| 947.32
#2020-04-28| 951.91
#2020-04-29| 961.51
#2020-04-30| 970.22
#2020-05-01| 952.83
#2020-05-04| 930.57
#2020-05-05| 939.50
#2020-05-06| 948.66
#2020-05-07| 946.85
#2020-05-08| 962.43
#2020-05-11| 963.99
#2020-05-12| 957.88
#2020-05-13| 961.14
#2020-05-14| 951.23
#2020-05-15| 950.51
#2020-05-18| 960.66
#2020-05-19| 982.42
#2020-05-20| 982.75
#2020-05-21| 979.89
#2020-05-22| 956.08
#2020-05-25| 966.74
#2020-05-26| 996.38
#2020-05-27| 983.89
#2020-05-28| 983.57
#2020-05-29| 986.39
#2020-06-01|1017.23
#2020-06-02|1032.85
#2020-06-03|1051.18
#2020-06-04|1057.26
#2020-06-05|1071.47
#2020-06-08|1079.91
#2020-06-09|1086.97
#2020-06-10|1091.96
#2020-06-11|1072.70
#2020-06-12|1056.63
#2020-06-15|1017.60
#2020-06-16|1060.38
#2020-06-17|1066.00
#2020-06-18|1061.14
#2020-06-19|1062.50
#2020-06-22|1057.37
#2020-06-23|1068.67
#2020-06-24|1076.68
#2020-06-25|1052.62
#2020-06-26|1060.64
#2020-06-29|1045.43
#2020-06-30|1052.41
#2020-07-01|1058.37
#2020-07-02|1077.38
#2020-07-03|1084.31
#2020-07-06|1098.91
#2020-07-07|1093.49
#2020-07-08|1094.56
#2020-07-09|1100.04
#2020-07-10|1093.00
#2020-07-13|1110.32
#2020-07-14|1102.68
#2020-07-15|1113.06
#2020-07-16|1095.64
#2020-07-17|1102.14
#2020-07-20|1104.11
#2020-07-21|1124.29
#2020-07-22|1116.18
#2020-07-23|1119.59
#2020-07-24|1103.14
#2020-07-27|1110.04
#2020-07-28|1114.28
#2020-07-29|1119.17
#2020-07-30|1121.58
#2020-07-31|1122.72
#2020-08-03|1132.72
#2020-08-04|1149.24
#2020-08-05|1166.64
#2020-08-06|1179.45
#2020-08-07|1174.44
#2020-08-10|1185.04
#2020-08-11|1196.16
#2020-08-12|1192.97
#2020-08-13|1194.59
#2020-08-14|1180.50
#2020-08-17|1182.98
#2020-08-18|1180.81
#2020-08-19|1183.98
#2020-08-20|1151.75
#2020-08-21|1159.97
#2020-08-24|1175.51
#2020-08-25|1184.59
#2020-08-26|1189.31
#2020-08-27|1189.10
#2020-08-28|1197.27
#2020-08-31|1191.20
#2020-09-01|1191.07
#2020-09-02|1196.98
#2020-09-03|1196.63
#2020-09-04|1170.19
#2020-09-07|1172.39
#2020-09-08|1174.95
#2020-09-09|1160.70
#2020-09-10|1172.06
#2020-09-11|1168.54
#2020-09-14|1181.73
#2020-09-15|1191.94
#2020-09-16|1204.11
#2020-09-17|1194.10
#2020-09-18|1199.65
#2020-09-21|1183.65
#2020-09-22|1161.47
#2020-09-23|1165.93
#2020-09-24|1135.96
#2020-09-25|1137.38
#2020-09-28|1149.00
#2020-09-29|1158.21
#2020-09-30|1155.63
#2020-10-01|1161.72
#2020-10-02|1156.20
#2020-10-05|1182.58
#2020-10-06|1190.34
#2020-10-07|1197.19
#2020-10-08|1209.01
#2020-10-09|1209.92
#2020-10-12|1211.09
#2020-10-13|1209.12
#2020-10-14|1205.41
#2020-10-15|1194.59
#2020-10-16|1192.84
#2020-10-19|1196.24
#2020-10-20|1200.95
#2020-10-21|1213.70
#2020-10-22|1206.84
#2020-10-23|1208.00
#2020-10-26|1200.13
#2020-10-27|1193.51
#2020-10-28|1197.70
#2020-10-29|1180.22
#2020-10-30|1157.00
#2020-11-02|1171.82
#2020-11-03|1196.13
#2020-11-04|1197.96
#2020-11-05|1233.72
#2020-11-06|1241.37
#2020-11-09|1266.54
#2020-11-10|1256.83
#2020-11-11|1265.78
#2020-11-12|1259.89
#2020-11-13|1261.13
#2020-11-16|1280.56
#2020-11-17|1284.39
#2020-11-18|1291.78
#2020-11-19|1287.98
#2020-11-20|1294.55
#2020-11-23|1308.62
#2020-11-24|1316.85
#2020-11-25|1311.29
#2020-11-26|1321.32
#2020-11-27|1325.37
#2020-11-30|1301.23
#2020-12-01|1316.87
#2020-12-02|1328.80
#2020-12-03|1348.64
#2020-12-04|1365.25
#2020-12-07|1365.46
#2020-12-08|1353.19
#2020-12-09|1371.04
#2020-12-10|1369.61
#2020-12-11|1374.84
#2020-12-14|1373.99
#2020-12-15|1365.47
#2020-12-16|1378.11
#2020-12-17|1385.81
#2020-12-18|1380.45
#2020-12-21|1376.24
#2020-12-22|1349.24
#2020-12-23|1365.37
#2020-12-24|1378.08
#2020-12-25|1378.08
#2020-12-28|1380.80
#2020-12-29|1392.71
#2020-12-30|1410.86
#2020-12-31|1409.80
#2021-01-01|1409.80
#2021-01-04|1435.76
#2021-01-05|1453.40
#2021-01-06|1446.13
#2021-01-07|1470.16
#2021-01-08|1502.40
#2021-01-11|1473.11
#2021-01-12|1471.19
#2021-01-13|1486.29
#2021-01-14|1493.68
#2021-01-15|1475.14
#2021-01-18|1456.61
#2021-01-19|1490.96
#2021-01-20|1514.66
#2021-01-21|1535.45
#2021-01-22|1516.85
#2021-01-25|1532.03
#2021-01-26|1504.16
#2021-01-27|1492.10
#2021-01-28|1450.10
#2021-01-29|1421.50
#2021-02-01|1450.67
#2021-02-02|1468.14
#2021-02-03|1489.45
#2021-02-04|1478.58
#2021-02-05|1491.45
#2021-02-08|1500.53
#2021-02-09|1502.76
#2021-02-10|1525.64
#2021-02-11|1529.17
#2021-02-12|1526.35
#2021-02-15|1542.09
#2021-02-16|1558.88
#2021-02-17|1555.13
#2021-02-18|1540.20
#2021-02-19|1548.09
#2021-02-22|1534.75
#2021-02-23|1532.14
#2021-02-24|1493.48
#2021-02-25|1527.09
#2021-02-26|1464.87
#2021-03-01|1476.65
#2021-03-02|1476.98
#2021-03-03|1502.60
#2021-03-04|1477.71
#2021-03-05|1466.35
#2021-03-08|1449.51
#2021-03-09|1450.54
#2021-03-10|1451.65
#2021-03-11|1481.63
#2021-03-12|1496.16
#2021-03-15|1493.06
#2021-03-16|1510.95
#2021-03-17|1501.27
#2021-03-18|1516.44
#2021-03-19|1499.46
#2021-03-22|1504.32
#2021-03-23|1487.10
#2021-03-24|1469.12
#2021-03-25|1476.48
#2021-03-26|1495.42
#2021-03-29|1491.18
#2021-03-30|1500.81
#2021-03-31|1498.79
#2021-04-01|1510.21
#2021-04-02|1512.62
#2021-04-05|1520.32
#2021-04-06|1533.01
#2021-04-07|1543.93
#2021-04-08|1550.88
#2021-04-09|1545.83
#2021-04-12|1533.89
#2021-04-13|1538.23
#2021-04-14|1558.85
#2021-04-15|1571.37
#2021-04-16|1573.01
#2021-04-19|1582.39
#2021-04-20|1592.17
#2021-04-21|1574.84
#2021-04-22|1583.70
#2021-04-23|1587.27
#2021-04-26|1611.63
#2021-04-27|1619.57
#2021-04-28|1613.92
#2021-04-29|1615.73
#2021-04-30|1595.19
#2021-05-03|1578.34
#2021-05-04|1588.34
#2021-05-05|1589.78
#2021-05-06|1611.99
#2021-05-07|1633.72
#2021-05-10|1659.69
#2021-05-11|1641.16
#2021-05-12|1617.49
#2021-05-13|1594.28
#2021-05-14|1594.16
#2021-05-17|1590.64
#2021-05-18|1622.65
#2021-05-19|1611.14
#2021-05-20|1604.36
#2021-05-21|1599.21
#2021-05-24|1606.09
#2021-05-25|1625.42
#2021-05-26|1631.91
#2021-05-27|1635.71
#2021-05-28|1644.07
#2021-05-31|1646.64
#2021-06-01|1658.90
#2021-06-02|1656.93
#2021-06-03|1652.44
#2021-06-04|1645.64
#2021-06-07|1651.92
#2021-06-08|1653.13
#2021-06-09|1640.98
#2021-06-10|1642.76
#2021-06-11|1654.68
#2021-06-14|1651.84
#2021-06-15|1647.75
#2021-06-16|1644.97
#2021-06-17|1624.33
#2021-06-18|1624.99
#2021-06-21|1602.59
#2021-06-22|1618.43
#2021-06-23|1621.75
#2021-06-24|1624.26
#2021-06-25|1642.73
#2021-06-28|1640.55
#2021-06-29|1626.19
#2021-06-30|1632.64
#2021-07-01|1618.93
#2021-07-02|1622.98
#2021-07-05|1632.58
#2021-07-06|1631.42
#2021-07-07|1617.24
#2021-07-08|1596.00
#2021-07-09|1580.51
#2021-07-12|1599.47
#2021-07-13|1610.19
#2021-07-14|1602.45
#2021-07-15|1619.20
#2021-07-16|1617.14
#2021-07-19|1588.90
#2021-07-20|1571.24
#2021-07-21|1569.02
#2021-07-22|1594.48
#2021-07-23|1593.95
#2021-07-26|1577.49
#2021-07-27|1569.97
#2021-07-28|1569.13
#2021-07-29|1587.36
#2021-07-30|1564.74
#2021-08-02|1571.41
#2021-08-03|1571.49
#2021-08-04|1588.21
#2021-08-05|1577.60
#2021-08-06|1573.47
#2021-08-09|1566.96
#2021-08-10|1555.14
#2021-08-11|1554.51
#2021-08-12|1555.26
#2021-08-13|1549.72
#2021-08-16|1548.36
#2021-08-17|1521.89
#2021-08-18|1535.47
#2021-08-19|1495.43
#2021-08-20|1475.51
#2021-08-23|1495.04
#2021-08-24|1524.35
#2021-08-25|1539.19
#2021-08-26|1532.65
#2021-08-27|1535.25
#2021-08-30|1549.09
#2021-08-31|1567.92
#2021-09-01|1573.90
#2021-09-02|1563.80
#2021-09-03|1576.51
#2021-09-06|1571.45
#2021-09-07|1566.16
#2021-09-08|1554.97
#2021-09-09|1535.93
#2021-09-10|1551.96
#2021-09-13|1547.81
#2021-09-14|1549.64
#2021-09-15|1539.51
#2021-09-16|1525.86
#2021-09-17|1514.06
#2021-09-20|1488.19
#2021-09-21|1492.25
#2021-09-22|1496.04
#2021-09-23|1504.33
#2021-09-24|1491.75
#2021-09-27|1492.80
#2021-09-28|1474.82
#2021-09-29|1468.62
#2021-09-30|1476.14
#2021-10-01|1454.92
#2021-10-04|1458.81
#2021-10-05|1452.34
#2021-10-06|1432.23
#2021-10-07|1453.92
#2021-10-08|1449.73
#2021-10-11|1451.85
#2021-10-12|1445.13
#2021-10-13|1459.12
#2021-10-14|1479.09
#2021-10-15|1490.59
#2021-10-18|1489.83
#2021-10-19|1505.49
#2021-10-20|1502.46
#2021-10-21|1502.26
#2021-10-22|1495.69
#2021-10-25|1506.83
#2021-10-26|1510.76
#2021-10-27|1499.41
#2021-10-28|1488.35
#2021-10-29|1474.47
#2021-11-01|1475.43
#2021-11-02|1465.78
#2021-11-03|1463.13
#2021-11-04|1462.59
#2021-11-05|1462.53
#2021-11-08|1466.54
#2021-11-09|1472.98
#2021-11-10|1456.27
#2021-11-11|1459.39
#2021-11-12|1473.53
#2021-11-15|1482.95
#2021-11-16|1472.26
#2021-11-17|1460.04
#2021-11-18|1460.60
#2021-11-19|1462.33
#2021-11-22|1464.69
#2021-11-23|1463.31
#2021-11-24|1465.08
#2021-11-25|1461.21
#2021-11-26|1427.89
#2021-11-29|1415.78
#2021-11-30|1399.44
#2021-12-01|1415.44
#2021-12-02|1420.61
#2021-12-03|1423.67
#2021-12-06|1425.02
#2021-12-07|1443.25
#2021-12-08|1460.43
#2021-12-09|1463.76
#2021-12-10|1453.79
#2021-12-13|1453.99
#2021-12-14|1448.50
#2021-12-15|1438.87
#2021-12-16|1452.40
#2021-12-17|1453.82
#2021-12-20|1430.31
#2021-12-21|1436.67
#2021-12-22|1444.52
#2021-12-23|1458.81
#2021-12-24|1465.68
#2021-12-27|1461.10
#2021-12-28|1470.18
#2021-12-29|1471.12
#2021-12-30|1464.55
#2021-12-31|1461.74
#2022-01-03|1452.57
#2022-01-04|1476.64
#2022-01-05|1470.78
#2022-01-06|1442.36
#2022-01-07|1459.40
#2022-01-10|1460.91
#2022-01-11|1458.34
#2022-01-12|1484.08
#2022-01-13|1491.93
#2022-01-14|1473.81
#2022-01-17|1457.30
#2022-01-18|1453.97
#2022-01-19|1448.49
#2022-01-20|1463.90
#2022-01-21|1437.03
#2022-01-24|1407.70
#2022-01-25|1369.73
#2022-01-26|1371.33
#2022-01-27|1325.08
#2022-01-28|1334.24
#2022-01-31|1344.87
#2022-02-01|1355.72
#2022-02-02|1367.06
#2022-02-03|1375.04
#2022-02-04|1389.63
#2022-02-07|1391.19
#2022-02-08|1397.51
#2022-02-09|1425.52
#2022-02-10|1436.10
#2022-02-11|1423.66
#2022-02-14|1410.11
#2022-02-15|1397.04
#2022-02-16|1418.47
#2022-02-17|1421.80
#2022-02-18|1418.78
#2022-02-21|1420.92
#2022-02-22|1404.59
#2022-02-23|1410.54
#2022-02-24|1359.43
#2022-02-25|1380.05
#2022-02-28|1398.79
#2022-03-01|1403.49
#2022-03-02|1399.03
#2022-03-03|1424.16
#2022-03-04|1412.83
#2022-03-07|1385.53
#2022-03-08|1353.41
#2022-03-09|1363.94
#2022-03-10|1389.44
#2022-03-11|1375.54
#2022-03-14|1361.47
#2022-03-15|1331.13
#2022-03-16|1359.38
#2022-03-17|1406.68
#2022-03-18|1425.03
#2022-03-21|1419.07
#2022-03-22|1436.56
#2022-03-23|1454.06
#2022-03-24|1449.95
#2022-03-25|1453.94
#2022-03-28|1449.56
#2022-03-29|1461.55
#2022-03-30|1474.44
#2022-03-31|1476.90
#2022-04-01|1478.88
#2022-04-04|1495.90
#2022-04-05|1497.89
#2022-04-06|1477.15
#2022-04-07|1455.63
#2022-04-08|1462.17
#2022-04-11|1452.58
#2022-04-12|1444.04
#2022-04-13|1451.96
#2022-04-14|1462.82
#2022-04-15|1456.11
#2022-04-18|1444.87
#2022-04-19|1455.37
#2022-04-20|1455.76
#2022-04-21|1458.08
#2022-04-22|1428.80
#2022-04-25|1396.37
#2022-04-26|1379.45
#2022-04-27|1361.66
#2022-04-28|1387.73
#2022-04-29|1401.81
#2022-05-02|1387.16
#2022-05-03|1385.99
#2022-05-04|1390.45
#2022-05-05|1398.34
#2022-05-06|1371.51
#2022-05-09|1346.24
#2022-05-10|1326.44
#2022-05-11|1327.86
#2022-05-12|1297.90
#2022-05-13|1328.07
#2022-05-16|1328.93
#2022-05-17|1350.97
#2022-05-18|1367.31
#2022-05-19|1347.34
#2022-05-20|1367.23
#2022-05-23|1376.17
#2022-05-24|1365.11
#2022-05-25|1370.58
#2022-05-26|1367.47
#2022-05-27|1390.96
#2022-05-30|1414.18
#2022-05-31|1420.36
#2022-06-01|1412.06
#2022-06-02|1400.28
#2022-06-03|1413.99
#2022-06-06|1411.62
#2022-06-07|1395.38
#2022-06-08|1401.42
#2022-06-09|1387.31
#2022-06-10|1357.93
#2022-06-13|1319.24
#2022-06-14|1295.20
#2022-06-15|1284.63
#2022-06-16|1286.32
#2022-06-17|1268.24
#2022-06-20|1254.97
#2022-06-21|1268.51
#2022-06-22|1245.00
#2022-06-23|1228.69
#2022-06-24|1246.34
#2022-06-27|1270.55
#2022-06-28|1285.82
#2022-06-29|1256.69
#2022-06-30|1239.78
#2022-07-01|1230.92
#2022-07-04|1235.55
#2022-07-05|1237.23
#2022-07-06|1201.61
#2022-07-07|1217.21
#2022-07-08|1228.69
#2022-07-11|1208.38
#2022-07-12|1196.80
#2022-07-13|1200.47
#2022-07-14|1192.82
#2022-07-15|1181.55
#2022-07-18|1210.33
#2022-07-19|1215.09
#2022-07-20|1232.54
#2022-07-21|1232.27
#2022-07-22|1228.82
#2022-07-25|1231.71
#2022-07-26|1244.28
#2022-07-27|1238.98
#2022-07-28|1259.46
#2022-07-29|1267.90
#2022-08-01|1277.52
#2022-08-02|1259.32
#2022-08-03|1262.01
#2022-08-04|1264.38
#2022-08-05|1279.33
#2022-08-08|1288.34
#2022-08-09|1293.29
#2022-08-10|1291.49
#2022-08-11|1312.37
#2022-08-12|1314.58
#2022-08-15|1311.45
#2022-08-16|1306.86
#2022-08-17|1303.42
#2022-08-18|1293.62
#2022-08-19|1288.53
#2022-08-22|1273.26
#2022-08-23|1266.28
#2022-08-24|1271.26
#2022-08-25|1292.20
#2022-08-26|1296.67
#2022-08-29|1263.79
#2022-08-30|1275.48
#2022-08-31|1279.70
#2022-09-01|1244.88
#2022-09-02|1236.74
#2022-09-05|1237.22
#2022-09-06|1237.42
#2022-09-07|1216.62
#2022-09-08|1231.15
#2022-09-09|1250.08
#2022-09-12|1259.14
#2022-09-13|1272.34
#2022-09-14|1239.61
#2022-09-15|1237.53
#2022-09-16|1226.97
#2022-09-19|1215.21
#2022-09-20|1231.41
#2022-09-21|1213.65
#2022-09-22|1203.36
#2022-09-23|1180.71
#2022-09-26|1127.95
#2022-09-27|1133.93
#2022-09-28|1100.97
#2022-09-29|1105.80
#2022-09-30|1100.94
#2022-10-03|1104.38
#2022-10-04|1136.33
#2022-10-05|1150.20
#2022-10-06|1157.63
#2022-10-07|1148.92
#2022-10-10|1130.64
#2022-10-11|1112.79
#2022-10-12|1109.92
#2022-10-13|1091.92
#2022-10-14|1111.21
#2022-10-17|1107.81
#2022-10-18|1128.54
#2022-10-19|1129.55
#2022-10-20|1121.50
#2022-10-21|1110.65
#2022-10-24|1113.42
#2022-10-25|1120.13
#2022-10-26|1127.51
#2022-10-27|1144.01
#2022-10-28|1124.51
#2022-10-31|1128.96
#2022-11-01|1149.59
#2022-11-02|1154.41
#2022-11-03|1129.10
#2022-11-04|1158.38
#2022-11-07|1180.29
#2022-11-08|1191.49
#2022-11-09|1199.56
#2022-11-10|1200.41
#2022-11-11|1258.59
#2022-11-14|1262.71
#2022-11-15|1264.51
#2022-11-16|1260.56
#2022-11-17|1235.83
#2022-11-18|1239.19
#2022-11-21|1221.95
#2022-11-22|1231.27
#2022-11-23|1245.98
#2022-11-24|1258.26
#2022-11-25|1255.88
#2022-11-28|1238.93
#2022-11-29|1255.55
#2022-11-30|1276.59
#2022-12-01|1299.67
#2022-12-02|1281.22
#2022-12-05|1282.37
#2022-12-06|1260.29
#2022-12-07|1252.15
#2022-12-08|1254.06
#2022-12-09|1271.07
#2022-12-12|1260.47
#2022-12-13|1274.39
#2022-12-14|1287.55
#2022-12-15|1261.58
#2022-12-16|1255.62
#2022-12-19|1251.45
#2022-12-20|1242.05
#2022-12-21|1256.28
#2022-12-22|1265.12
#2022-12-23|1254.40
#2022-12-26|1255.53
#2022-12-27|1265.00
#2022-12-28|1262.88
#2022-12-29|1245.86
#2022-12-30|1249.66
#2023-01-02|1248.20
#2023-01-03|1234.38
#2023-01-04|1254.74
#2023-01-05|1246.38
#2023-01-06|1267.52
#2023-01-09|1304.53
#2023-01-10|1295.92
#2023-01-11|1304.81
#2023-01-12|1313.33
#2023-01-13|1328.53
#2023-01-16|1339.50
#2023-01-17|1336.07
#2023-01-18|1338.56
#2023-01-19|1334.60
#2023-01-20|1349.36
#2023-01-23|1359.96
#2023-01-24|1368.09
#2023-01-25|1374.02
#2023-01-26|1388.05
#2023-01-27|1390.06
#2023-01-30|1381.50
#2023-01-31|1360.36
#2023-02-01|1373.55
#2023-02-02|1381.90
#2023-02-03|1369.27
#2023-02-06|1338.90
#2023-02-07|1340.85
#2023-02-08|1352.02
#2023-02-09|1348.73
#2023-02-10|1332.59
#2023-02-13|1332.16
#2023-02-14|1335.98
#2023-02-15|1314.06
#2023-02-16|1325.78
#2023-02-17|1311.22
#2023-02-20|1312.33
#2023-02-21|1315.38
#2023-02-22|1296.24
#2023-02-23|1301.38
#2023-02-24|1291.52
#2023-02-27|1271.41
#2023-02-28|1274.53
#2023-03-01|1283.97
#2023-03-02|1294.57
#2023-03-03|1302.87
#2023-03-06|1310.92
#2023-03-07|1305.23
#2023-03-08|1284.81
#2023-03-09|1287.40
#2023-03-10|1265.84
#2023-03-13|1278.66
#2023-03-14|1250.55
#2023-03-15|1263.84
#2023-03-16|1255.17
#2023-03-17|1271.95
#2023-03-20|1249.50
#2023-03-21|1253.97
#2023-03-22|1271.05
#2023-03-23|1281.67
#2023-03-24|1266.43
#2023-03-27|1266.52
#2023-03-28|1287.38
#2023-03-29|1287.15
#2023-03-30|1298.06
#2023-03-31|1312.20
#2023-04-03|1318.78
#2023-04-04|1319.42
#2023-04-05|1318.27
#2023-04-06|1298.45
#2023-04-07|1302.40
#2023-04-10|1305.52
#2023-04-11|1322.64
#2023-04-12|1327.32
#2023-04-13|1341.07
#2023-04-14|1354.15
#2023-04-17|1354.25
#2023-04-18|1353.57
#2023-04-19|1351.17
#2023-04-20|1350.27
#2023-04-21|1333.96
#2023-04-24|1323.63
#2023-04-25|1312.86
#2023-04-26|1298.86
#2023-04-27|1307.03
#2023-04-28|1305.82
#2023-05-01|1309.92
#2023-05-02|1313.64
#2023-05-03|1300.09
#2023-05-04|1310.39
#2023-05-05|1316.15
#2023-05-08|1323.83
#2023-05-09|1316.70
#2023-05-10|1313.09
#2023-05-11|1307.75
#2023-05-12|1289.94
#2023-05-15|1293.62
#2023-05-16|1289.07
#2023-05-17|1286.33
#2023-05-18|1294.45
#2023-05-19|1299.94
#2023-05-22|1312.47
#2023-05-23|1317.51
#2023-05-24|1306.04
#2023-05-25|1283.97
#2023-05-26|1280.70
#2023-05-29|1285.20
#2023-05-30|1287.47
#2023-05-31|1274.93
#2023-06-01|1285.62
#2023-06-02|1312.32
#2023-06-05|1324.79
#2023-06-06|1321.38
#2023-06-07|1330.52
#2023-06-08|1337.09
#2023-06-09|1354.54
#2023-06-12|1357.83
#2023-06-13|1378.41
#2023-06-14|1366.23
#2023-06-15|1374.81
#2023-06-16|1398.06
#2023-06-19|1394.33
#2023-06-20|1384.25
#2023-06-21|1371.95
#2023-06-22|1365.60
#2023-06-23|1335.82
#2023-06-26|1334.13
#2023-06-27|1340.22
#2023-06-28|1324.45
#2023-06-29|1316.60
#2023-06-30|1325.17
#2023-07-03|1355.73
#2023-07-04|1358.95
#2023-07-05|1359.70
#2023-07-06|1337.93
#2023-07-07|1332.72
#2023-07-10|1330.98
#2023-07-11|1352.09
#2023-07-12|1366.68
#2023-07-13|1397.66
#2023-07-14|1415.49
#2023-07-17|1411.97
#2023-07-18|1427.56
#2023-07-19|1426.50
#2023-07-20|1425.44
#2023-07-21|1422.84
#2023-07-24|1440.20
#2023-07-25|1468.36
#2023-07-26|1450.44
#2023-07-27|1420.59
#2023-07-28|1425.46
#2023-07-31|1454.03
#2023-08-01|1442.65
#2023-08-02|1401.51
#2023-08-03|1400.69
#2023-08-04|1394.64
#2023-08-07|1381.45
#2023-08-08|1371.90
#2023-08-09|1376.88
#2023-08-10|1382.17
#2023-08-11|1367.24
#2023-08-14|1347.77
#2023-08-15|1349.15
#2023-08-16|1319.25
#2023-08-17|1323.41
#2023-08-18|1314.46
#2023-08-21|1317.23
#2023-08-22|1331.26
#2023-08-23|1327.02
#2023-08-24|1345.44
#2023-08-25|1330.92
#2023-08-28|1347.20
#2023-08-29|1350.98
#2023-08-30|1358.92
#2023-08-31|1354.46
#2023-09-01|1348.50
#2023-09-04|1357.65
#2023-09-05|1342.46
#2023-09-06|1333.74
#2023-09-07|1316.42
#2023-09-08|1320.52
#2023-09-11|1317.10
#2023-09-12|1306.31
#2023-09-13|1298.83
#2023-09-14|1315.13
#2023-09-15|1333.50
#2023-09-18|1325.99
#2023-09-19|1322.81
#2023-09-20|1329.28
#2023-09-21|1303.40
#2023-09-22|1307.84
#2023-09-25|1293.08
#2023-09-26|1281.14
#2023-09-27|1277.58
#2023-09-28|1281.67
#2023-09-29|1289.31
#2023-10-02|1282.82
#2023-10-03|1264.35
#2023-10-04|1232.31
#2023-10-05|1241.57
#2023-10-06|1245.76
#2023-10-09|1247.31
#2023-10-10|1250.49
#2023-10-11|1272.01
#2023-10-12|1276.19
#2023-10-13|1255.28
#2023-10-16|1247.20
#2023-10-17|1248.08
#2023-10-18|1253.40
#2023-10-19|1225.08
#2023-10-20|1215.20
#2023-10-23|1203.96
#2023-10-24|1213.99
#2023-10-25|1208.66
#2023-10-26|1186.26
#2023-10-27|1193.64
#2023-10-30|1194.49
#2023-10-31|1183.75
#2023-11-01|1187.50
#2023-11-02|1211.99
#2023-11-03|1239.67
#2023-11-06|1295.75
#2023-11-07|1263.15
#2023-11-08|1250.51
#2023-11-09|1257.98
#2023-11-10|1241.12
#2023-11-13|1236.04
#2023-11-14|1248.66
#2023-11-15|1283.08
#2023-11-16|1276.14
#2023-11-17|1271.62
#2023-11-20|1285.03
#2023-11-21|1291.85
#2023-11-22|1286.56
#2023-11-23|1292.15
#2023-11-24|1284.65
#2023-11-27|1285.10
#2023-11-28|1297.27
#2023-11-29|1294.67
#2023-11-30|1300.12
#2023-12-01|1289.69
#2023-12-04|1294.64
#2023-12-05|1277.91
#2023-12-06|1285.10
#2023-12-07|1275.60
#2023-12-08|1294.58
#2023-12-11|1289.66
#2023-12-12|1300.95
#2023-12-13|1292.13
#2023-12-14|1328.09
#2023-12-15|1339.05
#2023-12-18|1336.96
#2023-12-19|1342.54
#2023-12-20|1363.10
#2023-12-21|1358.28
#2023-12-22|1364.05
#2023-12-25|1364.05
#2023-12-26|1371.23
#2023-12-27|1379.67
#2023-12-28|1403.76
#2023-12-29|1403.46
#2024-01-01|1403.46
#2024-01-02|1389.06
#2024-01-03|1353.94
#2024-01-04|1346.51
#2024-01-05|1345.37
#2024-01-08|1336.62
#2024-01-09|1336.64
#2024-01-10|1327.88
#2024-01-11|1331.49
#2024-01-12|1333.94
#2024-01-15|1333.90
#2024-01-16|1307.75
#2024-01-17|1272.75
#2024-01-18|1275.41
#2024-01-19|1287.39
#2024-01-22|1277.74
#2024-01-23|1286.65
#2024-01-24|1293.86
#2024-01-25|1303.73
#2024-01-26|1308.81
#2024-01-29|1319.79
#2024-01-30|1314.78
#2024-01-31|1327.73
#2024-02-01|1343.76
#2024-02-02|1372.55
#2024-02-05|1354.07
#2024-02-06|1351.65
#2024-02-07|1369.22
#2024-02-08|1369.99
#2024-02-09|1367.61
#2024-02-12|1369.35
#2024-02-13|1363.58
#2024-02-14|1355.10
#2024-02-15|1356.14
#2024-02-16|1383.11
#2024-02-19|1390.71
#2024-02-20|1385.06
#2024-02-21|1380.49
#2024-02-22|1390.84
#2024-02-23|1396.73
#2024-02-26|1383.43
#2024-02-27|1380.56
#2024-02-28|1394.23
#2024-02-29|1403.08
#2024-03-01|1407.39
#2024-03-04|1412.49
#2024-03-05|1402.94
#2024-03-06|1405.80
#2024-03-07|1417.21
#2024-03-08|1433.52
#2024-03-11|1428.57
#2024-03-12|1432.81
#2024-03-13|1435.90
#2024-03-14|1452.03
#2024-03-15|1424.32
#2024-03-18|1421.18
#2024-03-19|1407.75
#2024-03-20|1412.43
#2024-03-21|1446.56
#2024-03-22|1425.74
#2024-03-25|1424.14
#2024-03-26|1426.17
#2024-03-27|1417.87
#2024-03-28|1418.07
#2024-03-29|1411.74
#2024-04-01|1406.49
#2024-04-02|1404.70
#2024-04-03|1390.52
#2024-04-04|1408.09
#2024-04-05|1392.15
#2024-04-08|1400.40
#2024-04-09|1403.28
#2024-04-10|1400.23
#2024-04-11|1395.79
#2024-04-12|1372.75
#2024-04-15|1364.57
#2024-04-16|1330.88
#2024-04-17|1330.88
#2024-04-18|1357.02
#2024-04-19|1343.34
#2024-04-22|1365.46
#2024-04-23|1378.56
#2024-04-24|1391.39
#2024-04-25|1384.08
#2024-04-26|1395.59
#2024-04-29|1405.37
#2024-04-30|1394.83
#2024-05-01|1388.66
#2024-05-02|1391.32
#2024-05-03|1405.72
#2024-05-06|1409.63
#2024-05-07|1424.25
#2024-05-08|1423.19
#2024-05-09|1415.62
#2024-05-10|1427.90
#2024-05-13|1436.73
#2024-05-14|1433.23
#2024-05-15|1436.22
#2024-05-16|1460.67
#2024-05-17|1448.21
#2024-05-20|1459.23
#2024-05-21|1444.50
#2024-05-22|1438.85
#2024-05-23|1433.88
#2024-05-24|1426.29
#2024-05-27|1439.23
#2024-05-28|1444.94
#2024-05-29|1426.78
#2024-05-30|1409.13
#2024-05-31|1414.31
#2024-06-03|1441.00
#2024-06-04|1433.78
#2024-06-05|1432.70
#2024-06-06|1438.27
#2024-06-07|1448.96
#2024-06-10|1440.45
#2024-06-11|1430.44
#2024-06-12|1434.19
#2024-06-13|1437.38
#2024-06-14|1436.12
#2024-06-17|1428.31
#2024-06-18|1441.99
#2024-06-19|1456.61
#2024-06-20|1457.68
#2024-06-21|1454.61
#2024-06-24|1450.48
#2024-06-25|1459.86
#2024-06-26|1457.40
#2024-06-27|1464.31
#2024-06-28|1476.38
#2024-07-01|1466.46
#2024-07-02|1458.21
#2024-07-03|1468.86
#2024-07-04|1486.64
#2024-07-05|1491.46
#2024-07-08|1479.08
#2024-07-09|1478.63
#2024-07-10|1476.46
#2024-07-11|1496.07
#2024-07-12|1502.98
#2024-07-15|1500.73
#2024-07-16|1495.54
#2024-07-17|1501.26
#2024-07-18|1491.52
#2024-07-19|1474.63
#2024-07-22|1468.22
#2024-07-23|1484.75
#2024-07-24|1486.59
#2024-07-25|1457.99
#2024-07-26|1477.23
#2024-07-29|1496.47
#2024-07-30|1481.39
#2024-07-31|1503.08
#2024-08-01|1512.48
#2024-08-02|1466.70
#2024-08-05|1384.51
#2024-08-06|1405.01
#2024-08-07|1426.95
#2024-08-08|1431.25
#2024-08-09|1451.56
#2024-08-12|1453.56
#2024-08-13|1464.88
#2024-08-14|1473.33
#2024-08-15|1472.01
#2024-08-16|1490.17
#2024-08-19|1511.23
#2024-08-20|1524.17
#2024-08-21|1524.30
#2024-08-22|1527.15
#2024-08-23|1534.97
#2024-08-26|1551.80
#2024-08-27|1546.87
#2024-08-28|1543.25
#2024-08-29|1539.11
#2024-08-30|1542.12
#2024-09-02|1541.74
#2024-09-03|1537.02
#2024-09-04|1511.26
#2024-09-05|1518.13
#2024-09-06|1516.98
#2024-09-09|1502.01
#2024-09-10|1504.10
#2024-09-11|1495.58
#2024-09-12|1522.17
#2024-09-13|1547.73
#2024-09-16|1553.27
#2024-09-17|1561.54
#2024-09-18|1563.80
#2024-09-19|1590.19
#2024-09-20|1600.34
#2024-09-23|1593.74
#2024-09-24|1601.94
#2024-09-25|1582.82
#2024-09-26|1619.91
#2024-09-27|1630.13
#2024-09-30|1631.48
#2024-10-01|1624.62
#2024-10-02|1617.98
#2024-10-03|1607.22
#2024-10-04|1601.64
#2024-10-07|1610.57
#2024-10-08|1584.67
#2024-10-09|1581.62
#2024-10-10|1588.21
#2024-10-11|1592.99
#2024-10-14|1594.51
#2024-10-15|1595.16
#2024-10-16|1587.55
#2024-10-17|1589.75
#2024-10-18|1590.59
#2024-10-21|1589.42
#2024-10-22|1577.62
#2024-10-23|1573.82
#2024-10-24|1576.70
#2024-10-25|1582.33
#2024-10-28|1580.86
#2024-10-29|1584.32
#2024-10-30|1564.95
#2024-10-31|1545.27
#2024-11-01|1548.08
#2024-11-04|1572.89
#2024-11-05|1571.69
#2024-11-06|1561.89
#2024-11-07|1577.82
#2024-11-08|1578.39
#2024-11-11|1566.76
#2024-11-12|1545.72
#2024-11-13|1523.89
#2024-11-14|1525.34
#2024-11-15|1532.10
#2024-11-18|1548.30
#2024-11-19|1566.02
#2024-11-20|1565.77
#2024-11-21|1561.40
#2024-11-22|1561.78
#2024-11-25|1565.00
#2024-11-26|1554.52
#2024-11-27|1563.89
#2024-11-28|1571.04
#2024-11-29|1564.35
#2024-12-02|1562.72
#2024-12-03|1588.33
#2024-12-04|1571.09
#2024-12-05|1571.99
#2024-12-06|1552.79
#2024-12-09|1527.87
#2024-12-10|1536.75
#2024-12-11|1533.44
#2024-12-12|1540.23
#2024-12-13|1535.36
#2024-12-16|1523.87
#2024-12-17|1511.51
#2024-12-18|1519.10
#2024-12-19|1484.77
#2024-12-20|1468.53
#2024-12-23|1493.31
#2024-12-24|1495.90
#2024-12-25|1495.90
#2024-12-26|1493.63
#2024-12-27|1487.92
#2024-12-30|1484.91
#2024-12-31|1477.49
#2025-01-01|1477.49
#2025-01-02|1484.93
#2025-01-03|1495.27
#2025-01-06|1504.21
#2025-01-07|1514.35
#2025-01-08|1516.18
#2025-01-09|1515.62
#2025-01-10|1508.47
#2025-01-13|1491.87
#2025-01-14|1502.13
#2025-01-15|1510.12
#2025-01-16|1523.85
#2025-01-17|1529.02
#2025-01-20|1532.28
#2025-01-21|1543.71
#2025-01-22|1555.87
#2025-01-23|1543.59
#2025-01-24|1564.30
#2025-01-27|1560.51
#2025-01-28|1553.50
#2025-01-29|1556.59
#2025-01-30|1561.08
#2025-01-31|1562.55
#2025-02-03|1522.14
#2025-02-04|1540.57
#2025-02-05|1558.65
#2025-02-06|1572.84
#2025-02-07|1566.14
#2025-02-10|1556.49
#2025-02-11|1560.00
#2025-02-12|1564.37
#2025-02-13|1568.36
#2025-02-14|1586.05
#2025-02-17|1585.44
#2025-02-18|1582.76
#2025-02-19|1593.03
#2025-02-20|1589.17
#2025-02-21|1591.87
#2025-02-24|1588.88
#2025-02-25|1582.14
#2025-02-26|1577.94
#2025-02-27|1569.01
#2025-02-28|1518.87
#2025-03-03|1531.75
#2025-03-04|1534.64
#2025-03-05|1562.97
#2025-03-06|1581.50
#2025-03-07|1554.26
#2025-03-10|1563.20
#2025-03-11|1537.77
#2025-03-12|1547.43
#2025-03-13|1545.04
#2025-03-14|1548.53
#2025-03-17|1574.72
#2025-03-18|1575.26
#2025-03-19|1571.45
#2025-03-20|1568.16
#2025-03-21|1556.51
#2025-03-24|1565.36
#2025-03-25|1566.24
#2025-03-26|1575.25
#2025-03-27|1558.15
#2025-03-28|1549.01
#2025-03-31|1515.51
#2025-04-01|1536.20
#2025-04-02|1533.42
#2025-04-03|1525.80
#2025-04-04|1489.02
#2025-04-07|1387.83
#2025-04-08|1403.55
#2025-04-09|1377.15
#2025-04-10|1484.08
#2025-04-11|1492.48
#2025-04-14|1533.57
#2025-04-15|1545.31
#2025-04-16|1536.92
#2025-04-17|1553.94
#2025-04-18|1560.56
#2025-04-21|1565.25
#2025-04-22|1572.85
#2025-04-23|1583.00
#2025-04-24|1577.74
#2025-04-25|1587.66
#2025-04-28|1589.32
#2025-04-29|1591.67
#2025-04-30|1608.68
#2025-05-01|1606.88
#2025-05-02|1631.03
#2025-05-05|1630.21
#2025-05-06|1634.81
#2025-05-07|1649.55
#2025-05-08|1649.47
#2025-05-09|1660.79
#2025-05-12|1650.81
#2025-05-13|1649.27
#2025-05-14|1664.28
#2025-05-15|1676.10
#2025-05-16|1697.22
#2025-05-19|1684.73
#2025-05-20|1691.21
#2025-05-21|1717.81
#2025-05-22|1706.95
#2025-05-23|1719.43
#2025-05-26|1741.89
#2025-05-27|1742.43
#2025-05-28|1736.19
#2025-05-29|1757.09
#2025-05-30|1744.36
#2025-06-02|1745.36
#2025-06-03|1756.41
#2025-06-04|1786.93
#2025-06-05|1805.61
#2025-06-06|1804.11
#2025-06-09|1819.29
#2025-06-10|1833.84
#2025-06-11|1843.79
#2025-06-12|1871.37
#2025-06-13|1866.05
#2025-06-16|1906.99
#2025-06-17|1908.87
#2025-06-18|1904.42
#2025-06-19|1876.99
#2025-06-20|1895.28
#2025-06-23|1890.28
#2025-06-24|1935.91
#2025-06-25|1933.31
#2025-06-26|1937.04
#2025-06-27|1922.42
#2025-06-30|1932.58
#2025-07-01|1932.43
#2025-07-02|1932.93
#2025-07-03|1933.69
#2025-07-04|1904.50
#2025-07-07|1906.58
#2025-07-08|1938.52
#2025-07-09|1946.11
#2025-07-10|1966.08
#2025-07-11|1953.24
#2025-07-14|1967.96
#2025-07-15|1975.95
#2025-07-16|1957.76
#2025-07-17|1961.36
#2025-07-18|1963.95
#2025-07-21|1978.26
#2025-07-22|1977.02
#2025-07-23|1988.39
#2025-07-24|2003.62
#2025-07-25|1994.95
#2025-07-28|1987.49
#2025-07-29|1986.24
#2025-07-30|1990.99
#2025-07-31|1979.86
#2025-08-01|1931.52
#2025-08-04|1952.47
#2025-08-05|1971.46
#2025-08-06|1980.05
#2025-08-07|1999.29
#2025-08-08|1982.45
#2025-08-11|1973.96
#2025-08-12|1971.35
#2025-08-13|2001.48
#2025-08-14|1997.35
#2025-08-15|2002.87
#2025-08-18|1986.34
#2025-08-19|1963.87
#2025-08-20|1946.05
#2025-08-21|1961.31
#2025-08-22|1981.28
#2025-08-25|2006.21
#2025-08-26|1979.10
#2025-08-27|1979.92
#2025-08-28|1998.75
#2025-08-29|1997.20
#2025-09-01|2001.40
#2025-09-02|2012.56
#2025-09-03|2009.85
#2025-09-04|2007.91
#2025-09-05|2022.53
#2025-09-08|2028.81
#2025-09-09|2040.06
#2025-09-10|2067.71
#2025-09-11|2076.58
#2025-09-12|2092.63
#2025-09-15|2084.12
#2025-09-16|2110.64
#2025-09-17|2099.43
#2025-09-18|2081.28
#2025-09-19|2079.36
#2025-09-22|2077.26
#2025-09-23|2078.19
#2025-09-24|2075.07
#2025-09-25|2051.42
#2025-09-26|2019.49
#2025-09-29|2053.85
#2025-09-30|2057.40
#2025-10-01|2064.02
#2025-10-02|2093.55
#2025-10-03|2089.43
#2025-10-06|2088.02
#2025-10-07|2085.38
#2025-10-08|2086.51
#2025-10-09|2089.54
#2025-10-10|2072.09
#2025-10-13|2051.68
#2025-10-14|2026.60
#2025-10-15|2069.87
#2025-10-16|2089.23
#2025-10-17|2060.52
#2025-10-20|2101.21
#2025-10-21|2101.66
#2025-10-22|2109.77
#2025-10-23|2099.92
#2025-10-24|2118.83
#2025-10-27|2173.47
#2025-10-28|2148.79
#2025-10-29|2165.46
#2025-10-30|2167.37
#2025-10-31|2171.14
#2025-11-03|2192.21
#2025-11-04|2150.57
#2025-11-05|2105.47
#2025-11-06|2130.59
#2025-11-07|2102.02
#2025-11-10|2148.02
#2025-11-11|2143.56
#2025-11-12|2165.52
#2025-11-13|2171.76
#2025-11-14|2134.30
#2025-11-17|2142.31
#2025-11-18|2076.97
#2025-11-19|2077.69
#2025-11-20|2099.67
#2025-11-21|2034.63
#2025-11-24|2039.46
#2025-11-25|2056.72
#2025-11-26|2092.80
#2025-11-27|2097.70
#2025-11-28|2082.21
#2025-12-01|2074.19
#2025-12-02|2101.39
#2025-12-03|2108.83
#2025-12-04|2116.27
#2025-12-05|2140.17
#2025-12-08|2146.71
#2025-12-09|2131.61
#2025-12-10|2117.58
#2025-12-11|2101.78
#2025-12-12|2133.84
#2025-12-15|2103.56
#2025-12-16|2065.43
#2025-12-17|2066.49
#2025-12-18|2045.81
#2025-12-19|2070.38
#2025-12-22|2093.82
#2025-12-23|2098.00
#2025-12-24|2118.03
#2025-12-25|2118.03
#2025-12-26|2118.26
#2025-12-29|2142.22
#2025-12-30|2132.01
#2025-12-31|2126.44
#2026-01-01|2126.44
#2026-01-02|2146.90
#2026-01-05|2174.43
#2026-01-06|2197.69
#2026-01-07|2205.71
#2026-01-08|2200.34
#2026-01-09|2220.29
#2026-01-12|2236.32
#2026-01-13|2271.39
#2026-01-14|2277.86
#2026-01-15|2306.88
#2026-01-16|2309.40
#2026-01-19|2345.15
#2026-01-20|2351.03
#2026-01-21|2383.89
#2026-01-22|2397.94
#2026-01-23|2406.86
#2026-01-26|2425.33
#2026-01-27|2456.29
#2026-01-28|2506.34
#2026-01-29|2543.93
#2026-01-30|2504.50
#2026-02-02|2390.34
#2026-02-03|2495.43
#2026-02-04|2533.83
#2026-02-05|2471.69
#2026-02-06|2425.21
#2026-02-09|2516.73
#2026-02-10|2523.37
#2026-02-11|2570.44
#2026-02-12|2615.03
#2026-02-13|2587.15
#2026-02-16|2590.72
#2026-02-17|2587.16
#2026-02-18|2589.00
#2026-02-19|2652.17
#2026-02-20|2693.49
#2026-02-23|2727.70
#2026-02-24|2740.28
#2026-02-25|2815.47
#2026-02-26|2857.33
#2026-02-27|2828.48
#2026-03-02|2829.74
#2026-03-03|2684.17
#2026-03-04|2471.74
#2026-03-05|2597.15
#2026-03-06|2597.71
#2026-03-09|2488.13
#2026-03-10|2576.98
#2026-03-11|2620.24
#2026-03-12|2594.21
#2026-03-13|2546.89
#2026-03-16|2551.34
#2026-03-17|2586.65
#2026-03-18|2658.10
#2026-03-19|2583.30
#2026-03-20|2586.43
#2026-03-23|2445.68
#2026-03-24|2518.23
#2026-03-25|2571.32
#2026-03-26|2507.94
#2026-03-27|2498.93
#2026-03-30|2441.43
#2026-03-31|2372.49
#2026-04-01|2525.11
#2026-04-02|2443.74
#2026-04-03|2465.72
#2026-04-06|2484.24
#2026-04-07|2492.23
#2026-04-08|2658.33
#2026-04-09|2627.81
#2026-04-10|2661.49
#2026-04-13|2642.88