Table Data - NASDAQ AlphaDEX Asia Pacific Excluding Japan Total Return Index
| Title | NASDAQ AlphaDEX Asia Pacific Excluding Japan Total Return Index |
|---|---|
| Series ID | NASDAQNQDXASPAXJPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-12-15 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXASPAXJPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-12-15 | 993.08 |
| 2014-12-16 | 980.51 |
| 2014-12-17 | 972.20 |
| 2014-12-18 | 984.92 |
| 2014-12-19 | 990.68 |
| 2014-12-22 | 1003.24 |
| 2014-12-23 | 996.20 |
| 2014-12-24 | 997.15 |
| 2014-12-25 | 996.02 |
| 2014-12-26 | 997.26 |
| 2014-12-29 | 1003.99 |
| 2014-12-30 | 1003.25 |
| 2014-12-31 | 1006.62 |
| 2015-01-01 | 1006.87 |
| 2015-01-02 | 1018.35 |
| 2015-01-05 | 1017.98 |
| 2015-01-06 | 1005.90 |
| 2015-01-07 | 1007.60 |
| 2015-01-08 | 1019.14 |
| 2015-01-09 | 1031.91 |
| 2015-01-12 | 1039.91 |
| 2015-01-13 | 1040.30 |
| 2015-01-14 | 1033.54 |
| 2015-01-15 | 1036.64 |
| 2015-01-16 | 1031.92 |
| 2015-01-19 | 1027.42 |
| 2015-01-20 | 1033.41 |
| 2015-01-21 | 1043.23 |
| 2015-01-22 | 1044.03 |
| 2015-01-23 | 1059.92 |
| 2015-01-26 | 1060.13 |
| 2015-01-27 | 1061.57 |
| 2015-01-28 | 1062.19 |
| 2015-01-29 | 1057.07 |
| 2015-01-30 | 1061.14 |
| 2015-02-02 | 1057.57 |
| 2015-02-03 | 1060.00 |
| 2015-02-04 | 1067.07 |
| 2015-02-05 | 1062.83 |
| 2015-02-06 | 1059.19 |
| 2015-02-09 | 1047.49 |
| 2015-02-10 | 1051.80 |
| 2015-02-11 | 1055.48 |
| 2015-02-12 | 1056.10 |
| 2015-02-13 | 1067.60 |
| 2015-02-16 | 1065.94 |
| 2015-02-17 | 1065.45 |
| 2015-02-18 | 1069.06 |
| 2015-02-19 | 1068.89 |
| 2015-02-20 | 1070.51 |
| 2015-02-23 | 1069.14 |
| 2015-02-24 | 1071.27 |
| 2015-02-25 | 1078.16 |
| 2015-02-26 | 1079.17 |
| 2015-02-27 | 1077.74 |
| 2015-03-02 | 1081.35 |
| 2015-03-03 | 1082.31 |
| 2015-03-04 | 1070.13 |
| 2015-03-05 | 1066.82 |
| 2015-03-06 | 1069.85 |
| 2015-03-09 | 1054.19 |
| 2015-03-10 | 1043.30 |
| 2015-03-11 | 1036.63 |
| 2015-03-12 | 1039.47 |
| 2015-03-13 | 1036.59 |
| 2015-03-16 | 1038.42 |
| 2015-03-17 | 1048.15 |
| 2015-03-18 | 1052.08 |
| 2015-03-19 | 1066.06 |
| 2015-03-20 | 1063.43 |
| 2015-03-23 | 1066.36 |
| 2015-03-24 | 1072.04 |
| 2015-03-25 | 1076.59 |
| 2015-03-26 | 1068.66 |
| 2015-03-27 | 1073.15 |
| 2015-03-30 | 1084.18 |
| 2015-03-31 | 1088.22 |
| 2015-04-01 | 1096.82 |
| 2015-04-02 | 1102.39 |
| 2015-04-03 | 1110.40 |
| 2015-04-06 | 1112.36 |
| 2015-04-07 | 1113.75 |
| 2015-04-08 | 1134.43 |
| 2015-04-09 | 1146.44 |
| 2015-04-10 | 1159.40 |
| 2015-04-13 | 1171.84 |
| 2015-04-14 | 1180.41 |
| 2015-04-15 | 1174.20 |
| 2015-04-16 | 1188.25 |
| 2015-04-17 | 1178.95 |
| 2015-04-20 | 1164.68 |
| 2015-04-21 | 1176.71 |
| 2015-04-22 | 1179.81 |
| 2015-04-23 | 1180.05 |
| 2015-04-24 | 1200.28 |
| 2015-04-27 | 1218.90 |
| 2015-04-28 | 1223.10 |
| 2015-04-29 | 1214.33 |
| 2015-04-30 | 1203.95 |
| 2015-05-01 | 1203.42 |
| 2015-05-04 | 1214.23 |
| 2015-05-05 | 1214.16 |
| 2015-05-06 | 1208.97 |
| 2015-05-07 | 1191.63 |
| 2015-05-08 | 1194.51 |
| 2015-05-11 | 1195.94 |
| 2015-05-12 | 1199.89 |
| 2015-05-13 | 1212.12 |
| 2015-05-14 | 1211.45 |
| 2015-05-15 | 1222.42 |
| 2015-05-18 | 1213.31 |
| 2015-05-19 | 1202.50 |
| 2015-05-20 | 1198.08 |
| 2015-05-21 | 1188.10 |
| 2015-05-22 | 1189.35 |
| 2015-05-25 | 1193.31 |
| 2015-05-26 | 1200.06 |
| 2015-05-27 | 1190.64 |
| 2015-05-28 | 1180.89 |
| 2015-05-29 | 1180.44 |
| 2015-06-01 | 1175.93 |
| 2015-06-02 | 1170.48 |
| 2015-06-03 | 1166.81 |
| 2015-06-04 | 1144.36 |
| 2015-06-05 | 1136.50 |
| 2015-06-08 | 1128.58 |
| 2015-06-09 | 1122.62 |
| 2015-06-10 | 1126.76 |
| 2015-06-11 | 1134.10 |
| 2015-06-12 | 1140.60 |
| 2015-06-15 | 1133.80 |
| 2015-06-16 | 1126.24 |
| 2015-06-17 | 1125.92 |
| 2015-06-18 | 1130.43 |
| 2015-06-19 | 1132.08 |
| 2015-06-22 | 1138.25 |
| 2015-06-23 | 1144.77 |
| 2015-06-24 | 1140.13 |
| 2015-06-25 | 1136.00 |
| 2015-06-26 | 1114.85 |
| 2015-06-29 | 1094.70 |
| 2015-06-30 | 1104.67 |
| 2015-07-01 | 1108.45 |
| 2015-07-02 | 1119.33 |
| 2015-07-03 | 1100.97 |
| 2015-07-06 | 1083.25 |
| 2015-07-07 | 1081.32 |
| 2015-07-08 | 1048.78 |
| 2015-07-09 | 1065.38 |
| 2015-07-10 | 1072.23 |
| 2015-07-13 | 1078.90 |
| 2015-07-14 | 1094.15 |
| 2015-07-15 | 1091.60 |
| 2015-07-16 | 1097.35 |
| 2015-07-17 | 1098.71 |
| 2015-07-20 | 1097.90 |
| 2015-07-21 | 1105.55 |
| 2015-07-22 | 1089.92 |
| 2015-07-23 | 1089.77 |
| 2015-07-24 | 1079.53 |
| 2015-07-27 | 1070.69 |
| 2015-07-28 | 1067.47 |
| 2015-07-29 | 1074.46 |
| 2015-07-30 | 1072.43 |
| 2015-07-31 | 1082.08 |
| 2015-08-03 | 1071.21 |
| 2015-08-04 | 1085.11 |
| 2015-08-05 | 1080.81 |
| 2015-08-06 | 1075.91 |
| 2015-08-07 | 1066.78 |
| 2015-08-10 | 1068.71 |
| 2015-08-11 | 1055.57 |
| 2015-08-12 | 1043.95 |
| 2015-08-13 | 1040.37 |
| 2015-08-14 | 1041.18 |
| 2015-08-17 | 1037.41 |
| 2015-08-18 | 1027.82 |
| 2015-08-19 | 1026.68 |
| 2015-08-20 | 1014.68 |
| 2015-08-21 | 1001.41 |
| 2015-08-24 | 949.17 |
| 2015-08-25 | 963.93 |
| 2015-08-26 | 962.72 |
| 2015-08-27 | 987.08 |
| 2015-08-28 | 987.96 |
| 2015-08-31 | 979.35 |
| 2015-09-01 | 961.60 |
| 2015-09-02 | 955.74 |
| 2015-09-03 | 951.58 |
| 2015-09-04 | 947.64 |
| 2015-09-07 | 946.16 |
| 2015-09-08 | 969.11 |
| 2015-09-09 | 993.42 |
| 2015-09-10 | 976.19 |
| 2015-09-11 | 972.70 |
| 2015-09-14 | 981.62 |
| 2015-09-15 | 968.48 |
| 2015-09-16 | 988.99 |
| 2015-09-17 | 989.84 |
| 2015-09-18 | 1003.60 |
| 2015-09-21 | 990.32 |
| 2015-09-22 | 986.65 |
| 2015-09-23 | 966.38 |
| 2015-09-24 | 972.31 |
| 2015-09-25 | 972.87 |
| 2015-09-28 | 974.51 |
| 2015-09-29 | 948.22 |
| 2015-09-30 | 962.97 |
| 2015-10-01 | 970.87 |
| 2015-10-02 | 970.16 |
| 2015-10-05 | 992.18 |
| 2015-10-06 | 996.20 |
| 2015-10-07 | 1014.64 |
| 2015-10-08 | 1014.85 |
| 2015-10-09 | 1032.58 |
| 2015-10-12 | 1037.42 |
| 2015-10-13 | 1029.61 |
| 2015-10-14 | 1028.77 |
| 2015-10-15 | 1050.80 |
| 2015-10-16 | 1053.23 |
| 2015-10-19 | 1056.00 |
| 2015-10-20 | 1053.19 |
| 2015-10-21 | 1051.92 |
| 2015-10-22 | 1044.39 |
| 2015-10-23 | 1059.28 |
| 2015-10-26 | 1059.71 |
| 2015-10-27 | 1057.58 |
| 2015-10-28 | 1052.70 |
| 2015-10-29 | 1038.74 |
| 2015-10-30 | 1038.94 |
| 2015-11-02 | 1033.09 |
| 2015-11-03 | 1046.93 |
| 2015-11-04 | 1053.97 |
| 2015-11-05 | 1049.27 |
| 2015-11-06 | 1044.05 |
| 2015-11-09 | 1024.91 |
| 2015-11-10 | 1011.41 |
| 2015-11-11 | 1015.95 |
| 2015-11-12 | 1017.28 |
| 2015-11-13 | 1004.27 |
| 2015-11-16 | 991.58 |
| 2015-11-17 | 1004.00 |
| 2015-11-18 | 998.83 |
| 2015-11-19 | 1017.98 |
| 2015-11-20 | 1026.30 |
| 2015-11-23 | 1026.99 |
| 2015-11-24 | 1029.90 |
| 2015-11-25 | 1031.29 |
| 2015-11-26 | 1034.07 |
| 2015-11-27 | 1023.19 |
| 2015-11-30 | 1015.26 |
| 2015-12-01 | 1030.32 |
| 2015-12-02 | 1027.37 |
| 2015-12-03 | 1020.59 |
| 2015-12-04 | 1016.97 |
| 2015-12-07 | 1010.25 |
| 2015-12-08 | 998.86 |
| 2015-12-09 | 997.76 |
| 2015-12-10 | 996.61 |
| 2015-12-11 | 989.35 |
| 2015-12-14 | 979.22 |
| 2015-12-15 | 978.28 |
| 2015-12-16 | 995.99 |
| 2015-12-17 | 999.70 |
| 2015-12-18 | 1002.17 |
| 2015-12-21 | 1005.85 |
| 2015-12-22 | 1016.13 |
| 2015-12-23 | 1020.73 |
| 2015-12-24 | 1022.58 |
| 2015-12-25 | 1022.58 |
| 2015-12-28 | 1015.76 |
| 2015-12-29 | 1020.02 |
| 2015-12-30 | 1018.06 |
| 2015-12-31 | 1018.78 |
| 2016-01-01 | 1018.78 |
| 2016-01-04 | 993.31 |
| 2016-01-05 | 992.25 |
| 2016-01-06 | 985.69 |
| 2016-01-07 | 964.78 |
| 2016-01-08 | 962.58 |
| 2016-01-11 | 942.94 |
| 2016-01-12 | 940.43 |
| 2016-01-13 | 953.96 |
| 2016-01-14 | 941.36 |
| 2016-01-15 | 932.22 |
| 2016-01-18 | 922.05 |
| 2016-01-19 | 936.91 |
| 2016-01-20 | 911.52 |
| 2016-01-21 | 902.64 |
| 2016-01-22 | 931.86 |
| 2016-01-25 | 937.34 |
| 2016-01-26 | 924.23 |
| 2016-01-27 | 935.15 |
| 2016-01-28 | 941.24 |
| 2016-01-29 | 956.11 |
| 2016-02-01 | 958.88 |
| 2016-02-02 | 946.93 |
| 2016-02-03 | 931.10 |
| 2016-02-04 | 951.01 |
| 2016-02-05 | 946.33 |
| 2016-02-08 | 945.72 |
| 2016-02-09 | 943.58 |
| 2016-02-10 | 942.08 |
| 2016-02-11 | 925.85 |
| 2016-02-12 | 913.61 |
| 2016-02-15 | 932.11 |
| 2016-02-16 | 940.85 |
| 2016-02-17 | 933.68 |
| 2016-02-18 | 949.57 |
| 2016-02-19 | 950.74 |
| 2016-02-22 | 962.82 |
| 2016-02-23 | 958.61 |
| 2016-02-24 | 951.45 |
| 2016-02-25 | 946.88 |
| 2016-02-26 | 953.11 |
| 2016-02-29 | 949.52 |
| 2016-03-01 | 955.83 |
| 2016-03-02 | 984.91 |
| 2016-03-03 | 997.08 |
| 2016-03-04 | 1002.08 |
| 2016-03-07 | 1007.51 |
| 2016-03-08 | 998.00 |
| 2016-03-09 | 1000.84 |
| 2016-03-10 | 1003.20 |
| 2016-03-11 | 1012.30 |
| 2016-03-14 | 1016.49 |
| 2016-03-15 | 1009.34 |
| 2016-03-16 | 1007.26 |
| 2016-03-17 | 1034.93 |
| 2016-03-18 | 1039.85 |
| 2016-03-21 | 1040.23 |
| 2016-03-22 | 1046.98 |
| 2016-03-23 | 1039.06 |
| 2016-03-24 | 1031.57 |
| 2016-03-25 | 1031.99 |
| 2016-03-28 | 1032.09 |
| 2016-03-29 | 1032.30 |
| 2016-03-30 | 1050.73 |
| 2016-03-31 | 1050.69 |
| 2016-04-01 | 1035.37 |
| 2016-04-04 | 1036.51 |
| 2016-04-05 | 1021.35 |
| 2016-04-06 | 1025.66 |
| 2016-04-07 | 1028.57 |
| 2016-04-08 | 1031.35 |
| 2016-04-11 | 1036.90 |
| 2016-04-12 | 1038.74 |
| 2016-04-13 | 1050.94 |
| 2016-04-14 | 1059.91 |
| 2016-04-15 | 1059.39 |
| 2016-04-18 | 1054.60 |
| 2016-04-19 | 1068.44 |
| 2016-04-20 | 1066.51 |
| 2016-04-21 | 1073.36 |
| 2016-04-22 | 1057.20 |
| 2016-04-25 | 1054.97 |
| 2016-04-26 | 1053.13 |
| 2016-04-27 | 1041.16 |
| 2016-04-28 | 1048.62 |
| 2016-04-29 | 1042.87 |
| 2016-05-02 | 1040.52 |
| 2016-05-03 | 1037.32 |
| 2016-05-04 | 1018.14 |
| 2016-05-05 | 1017.37 |
| 2016-05-06 | 1008.81 |
| 2016-05-09 | 999.40 |
| 2016-05-10 | 1002.30 |
| 2016-05-11 | 1004.76 |
| 2016-05-12 | 1002.73 |
| 2016-05-13 | 989.44 |
| 2016-05-16 | 987.04 |
| 2016-05-17 | 998.44 |
| 2016-05-18 | 986.18 |
| 2016-05-19 | 969.96 |
| 2016-05-20 | 977.01 |
| 2016-05-23 | 979.42 |
| 2016-05-24 | 968.69 |
| 2016-05-25 | 983.99 |
| 2016-05-26 | 987.72 |
| 2016-05-27 | 996.12 |
| 2016-05-30 | 993.24 |
| 2016-05-31 | 999.22 |
| 2016-06-01 | 994.87 |
| 2016-06-02 | 993.34 |
| 2016-06-03 | 1000.56 |
| 2016-06-06 | 1008.08 |
| 2016-06-07 | 1028.16 |
| 2016-06-08 | 1034.91 |
| 2016-06-09 | 1034.74 |
| 2016-06-10 | 1028.29 |
| 2016-06-13 | 1009.84 |
| 2016-06-14 | 1000.49 |
| 2016-06-15 | 1000.65 |
| 2016-06-16 | 990.43 |
| 2016-06-17 | 996.15 |
| 2016-06-20 | 1016.04 |
| 2016-06-21 | 1013.93 |
| 2016-06-22 | 1022.85 |
| 2016-06-23 | 1029.48 |
| 2016-06-24 | 989.91 |
| 2016-06-27 | 988.34 |
| 2016-06-28 | 990.66 |
| 2016-06-29 | 1010.93 |
| 2016-06-30 | 1023.89 |
| 2016-07-01 | 1034.00 |
| 2016-07-04 | 1047.05 |
| 2016-07-05 | 1033.51 |
| 2016-07-06 | 1020.57 |
| 2016-07-07 | 1028.41 |
| 2016-07-08 | 1025.80 |
| 2016-07-11 | 1045.41 |
| 2016-07-12 | 1055.34 |
| 2016-07-13 | 1062.15 |
| 2016-07-14 | 1072.28 |
| 2016-07-15 | 1075.90 |
| 2016-07-18 | 1079.42 |
| 2016-07-19 | 1073.49 |
| 2016-07-20 | 1074.95 |
| 2016-07-21 | 1078.98 |
| 2016-07-22 | 1077.14 |
| 2016-07-25 | 1080.90 |
| 2016-07-26 | 1090.01 |
| 2016-07-27 | 1090.82 |
| 2016-07-28 | 1101.04 |
| 2016-07-29 | 1103.29 |
| 2016-08-01 | 1115.36 |
| 2016-08-02 | 1108.40 |
| 2016-08-03 | 1088.80 |
| 2016-08-04 | 1096.25 |
| 2016-08-05 | 1106.54 |
| 2016-08-08 | 1117.45 |
| 2016-08-09 | 1121.95 |
| 2016-08-10 | 1127.45 |
| 2016-08-11 | 1126.37 |
| 2016-08-12 | 1126.35 |
| 2016-08-15 | 1124.30 |
| 2016-08-16 | 1125.99 |
| 2016-08-17 | 1117.66 |
| 2016-08-18 | 1122.44 |
| 2016-08-19 | 1116.10 |
| 2016-08-22 | 1110.79 |
| 2016-08-23 | 1119.61 |
| 2016-08-24 | 1114.86 |
| 2016-08-25 | 1116.40 |
| 2016-08-26 | 1119.63 |
| 2016-08-29 | 1101.50 |
| 2016-08-30 | 1107.14 |
| 2016-08-31 | 1106.58 |
| 2016-09-01 | 1105.84 |
| 2016-09-02 | 1105.95 |
| 2016-09-05 | 1128.59 |
| 2016-09-06 | 1136.78 |
| 2016-09-07 | 1141.90 |
| 2016-09-08 | 1142.95 |
| 2016-09-09 | 1131.57 |
| 2016-09-12 | 1098.91 |
| 2016-09-13 | 1092.45 |
| 2016-09-14 | 1090.77 |
| 2016-09-15 | 1093.89 |
| 2016-09-16 | 1095.34 |
| 2016-09-19 | 1109.48 |
| 2016-09-20 | 1110.71 |
| 2016-09-21 | 1112.87 |
| 2016-09-22 | 1131.32 |
| 2016-09-23 | 1136.79 |
| 2016-09-26 | 1128.87 |
| 2016-09-27 | 1139.30 |
| 2016-09-28 | 1136.15 |
| 2016-09-29 | 1143.90 |
| 2016-09-30 | 1128.61 |
| 2016-10-03 | 1131.89 |
| 2016-10-04 | 1131.67 |
| 2016-10-05 | 1118.77 |
| 2016-10-06 | 1117.26 |
| 2016-10-07 | 1112.30 |
| 2016-10-10 | 1117.70 |
| 2016-10-11 | 1106.21 |
| 2016-10-12 | 1097.23 |
| 2016-10-13 | 1083.98 |
| 2016-10-14 | 1092.80 |
| 2016-10-17 | 1088.09 |
| 2016-10-18 | 1104.61 |
| 2016-10-19 | 1106.18 |
| 2016-10-20 | 1100.60 |
| 2016-10-21 | 1093.76 |
| 2016-10-24 | 1097.39 |
| 2016-10-25 | 1102.54 |
| 2016-10-26 | 1089.71 |
| 2016-10-27 | 1079.45 |
| 2016-10-28 | 1073.26 |
| 2016-10-31 | 1075.76 |
| 2016-11-01 | 1077.88 |
| 2016-11-02 | 1063.21 |
| 2016-11-03 | 1067.55 |
| 2016-11-04 | 1060.63 |
| 2016-11-07 | 1064.37 |
| 2016-11-08 | 1070.51 |
| 2016-11-09 | 1041.59 |
| 2016-11-10 | 1057.28 |
| 2016-11-11 | 1039.90 |
| 2016-11-14 | 1030.06 |
| 2016-11-15 | 1030.65 |
| 2016-11-16 | 1029.63 |
| 2016-11-17 | 1027.72 |
| 2016-11-18 | 1022.55 |
| 2016-11-21 | 1021.08 |
| 2016-11-22 | 1036.88 |
| 2016-11-23 | 1046.70 |
| 2016-11-24 | 1036.63 |
| 2016-11-25 | 1038.35 |
| 2016-11-28 | 1040.96 |
| 2016-11-29 | 1040.18 |
| 2016-11-30 | 1034.93 |
| 2016-12-01 | 1039.76 |
| 2016-12-02 | 1033.96 |
| 2016-12-05 | 1031.30 |
| 2016-12-06 | 1042.53 |
| 2016-12-07 | 1046.96 |
| 2016-12-08 | 1066.54 |
| 2016-12-09 | 1062.00 |
| 2016-12-12 | 1059.52 |
| 2016-12-13 | 1060.06 |
| 2016-12-14 | 1059.84 |
| 2016-12-15 | 1041.78 |
| 2016-12-16 | 1034.66 |
| 2016-12-19 | 1029.55 |
| 2016-12-20 | 1028.95 |
| 2016-12-21 | 1032.61 |
| 2016-12-22 | 1030.31 |
| 2016-12-23 | 1026.12 |
| 2016-12-26 | 1025.75 |
| 2016-12-27 | 1026.45 |
| 2016-12-28 | 1025.10 |
| 2016-12-29 | 1028.21 |
| 2016-12-30 | 1032.36 |
| 2017-01-02 | 1035.40 |
| 2017-01-03 | 1046.81 |
| 2017-01-04 | 1049.20 |
| 2017-01-05 | 1063.86 |
| 2017-01-06 | 1060.72 |
| 2017-01-09 | 1057.58 |
| 2017-01-10 | 1065.40 |
| 2017-01-11 | 1074.28 |
| 2017-01-12 | 1085.28 |
| 2017-01-13 | 1085.86 |
| 2017-01-16 | 1080.86 |
| 2017-01-17 | 1087.29 |
| 2017-01-18 | 1091.85 |
| 2017-01-19 | 1085.74 |
| 2017-01-20 | 1082.13 |
| 2017-01-23 | 1083.35 |
| 2017-01-24 | 1093.15 |
| 2017-01-25 | 1088.82 |
| 2017-01-26 | 1095.86 |
| 2017-01-27 | 1100.80 |
| 2017-01-30 | 1097.42 |
| 2017-01-31 | 1090.34 |
| 2017-02-01 | 1100.12 |
| 2017-02-02 | 1107.63 |
| 2017-02-03 | 1108.72 |
| 2017-02-06 | 1111.25 |
| 2017-02-07 | 1113.72 |
| 2017-02-08 | 1116.65 |
| 2017-02-09 | 1116.51 |
| 2017-02-10 | 1121.69 |
| 2017-02-13 | 1125.76 |
| 2017-02-14 | 1130.46 |
| 2017-02-15 | 1137.79 |
| 2017-02-16 | 1138.12 |
| 2017-02-17 | 1132.56 |
| 2017-02-20 | 1135.04 |
| 2017-02-21 | 1139.95 |
| 2017-02-22 | 1150.18 |
| 2017-02-23 | 1156.27 |
| 2017-02-24 | 1145.18 |
| 2017-02-27 | 1146.59 |
| 2017-02-28 | 1146.96 |
| 2017-03-01 | 1147.04 |
| 2017-03-02 | 1145.86 |
| 2017-03-03 | 1128.83 |
| 2017-03-06 | 1130.95 |
| 2017-03-07 | 1141.80 |
| 2017-03-08 | 1140.84 |
| 2017-03-09 | 1123.84 |
| 2017-03-10 | 1132.17 |
| 2017-03-13 | 1143.44 |
| 2017-03-14 | 1143.54 |
| 2017-03-15 | 1149.22 |
| 2017-03-16 | 1171.63 |
| 2017-03-17 | 1175.10 |
| 2017-03-20 | 1176.89 |
| 2017-03-21 | 1183.28 |
| 2017-03-22 | 1170.59 |
| 2017-03-23 | 1176.80 |
| 2017-03-24 | 1175.55 |
| 2017-03-27 | 1169.96 |
| 2017-03-28 | 1179.51 |
| 2017-03-29 | 1184.46 |
| 2017-03-30 | 1186.24 |
| 2017-03-31 | 1181.25 |
| 2017-04-03 | 1183.95 |
| 2017-04-04 | 1174.41 |
| 2017-04-05 | 1177.73 |
| 2017-04-06 | 1175.27 |
| 2017-04-07 | 1172.98 |
| 2017-04-10 | 1168.45 |
| 2017-04-11 | 1163.33 |
| 2017-04-12 | 1169.91 |
| 2017-04-13 | 1178.89 |
| 2017-04-14 | 1175.86 |
| 2017-04-17 | 1175.00 |
| 2017-04-18 | 1163.87 |
| 2017-04-19 | 1156.98 |
| 2017-04-20 | 1160.62 |
| 2017-04-21 | 1168.57 |
| 2017-04-24 | 1177.73 |
| 2017-04-25 | 1187.47 |
| 2017-04-26 | 1194.42 |
| 2017-04-27 | 1187.18 |
| 2017-04-28 | 1180.34 |
| 2017-05-01 | 1183.75 |
| 2017-05-02 | 1196.11 |
| 2017-05-03 | 1193.61 |
| 2017-05-04 | 1187.67 |
| 2017-05-05 | 1180.54 |
| 2017-05-08 | 1197.92 |
| 2017-05-09 | 1203.21 |
| 2017-05-10 | 1206.00 |
| 2017-05-11 | 1215.32 |
| 2017-05-12 | 1209.23 |
| 2017-05-15 | 1211.41 |
| 2017-05-16 | 1221.16 |
| 2017-05-17 | 1217.63 |
| 2017-05-18 | 1213.37 |
| 2017-05-19 | 1219.50 |
| 2017-05-22 | 1235.79 |
| 2017-05-23 | 1234.36 |
| 2017-05-24 | 1233.68 |
| 2017-05-25 | 1249.57 |
| 2017-05-26 | 1247.63 |
| 2017-05-29 | 1251.92 |
| 2017-05-30 | 1249.60 |
| 2017-05-31 | 1252.52 |
| 2017-06-01 | 1253.04 |
| 2017-06-02 | 1262.46 |
| 2017-06-05 | 1265.30 |
| 2017-06-06 | 1265.87 |
| 2017-06-07 | 1264.43 |
| 2017-06-08 | 1270.20 |
| 2017-06-09 | 1271.54 |
| 2017-06-12 | 1257.99 |
| 2017-06-13 | 1268.22 |
| 2017-06-14 | 1274.23 |
| 2017-06-15 | 1261.08 |
| 2017-06-16 | 1257.44 |
| 2017-06-19 | 1263.31 |
| 2017-06-20 | 1258.11 |
| 2017-06-21 | 1245.91 |
| 2017-06-22 | 1249.08 |
| 2017-06-23 | 1250.69 |
| 2017-06-26 | 1255.88 |
| 2017-06-27 | 1255.01 |
| 2017-06-28 | 1249.17 |
| 2017-06-29 | 1264.52 |
| 2017-06-30 | 1256.08 |
| 2017-07-03 | 1257.25 |
| 2017-07-04 | 1248.77 |
| 2017-07-05 | 1253.71 |
| 2017-07-06 | 1249.05 |
| 2017-07-07 | 1247.33 |
| 2017-07-10 | 1255.00 |
| 2017-07-11 | 1259.93 |
| 2017-07-12 | 1256.91 |
| 2017-07-13 | 1277.04 |
| 2017-07-14 | 1292.36 |
| 2017-07-17 | 1298.31 |
| 2017-07-18 | 1305.32 |
| 2017-07-19 | 1312.86 |
| 2017-07-20 | 1310.37 |
| 2017-07-21 | 1313.11 |
| 2017-07-24 | 1314.07 |
| 2017-07-25 | 1314.99 |
| 2017-07-26 | 1311.90 |
| 2017-07-27 | 1319.69 |
| 2017-07-28 | 1305.11 |
| 2017-07-31 | 1311.17 |
| 2017-08-01 | 1317.27 |
| 2017-08-02 | 1315.83 |
| 2017-08-03 | 1302.03 |
| 2017-08-04 | 1311.05 |
| 2017-08-07 | 1312.24 |
| 2017-08-08 | 1308.51 |
| 2017-08-09 | 1304.43 |
| 2017-08-10 | 1296.15 |
| 2017-08-11 | 1275.37 |
| 2017-08-14 | 1287.95 |
| 2017-08-15 | 1284.85 |
| 2017-08-16 | 1289.72 |
| 2017-08-17 | 1294.97 |
| 2017-08-18 | 1289.01 |
| 2017-08-21 | 1289.22 |
| 2017-08-22 | 1299.87 |
| 2017-08-23 | 1299.09 |
| 2017-08-24 | 1304.28 |
| 2017-08-25 | 1309.98 |
| 2017-08-28 | 1310.40 |
| 2017-08-29 | 1302.36 |
| 2017-08-30 | 1313.22 |
| 2017-08-31 | 1314.96 |
| 2017-09-01 | 1321.16 |
| 2017-09-04 | 1304.03 |
| 2017-09-05 | 1309.92 |
| 2017-09-06 | 1299.84 |
| 2017-09-07 | 1316.10 |
| 2017-09-08 | 1320.43 |
| 2017-09-11 | 1324.64 |
| 2017-09-12 | 1331.62 |
| 2017-09-13 | 1332.64 |
| 2017-09-14 | 1328.78 |
| 2017-09-15 | 1330.88 |
| 2017-09-18 | 1343.55 |
| 2017-09-19 | 1336.07 |
| 2017-09-20 | 1338.50 |
| 2017-09-21 | 1322.38 |
| 2017-09-22 | 1317.53 |
| 2017-09-25 | 1302.38 |
| 2017-09-26 | 1298.70 |
| 2017-09-27 | 1298.88 |
| 2017-09-28 | 1292.55 |
| 2017-09-29 | 1303.94 |
| 2017-10-02 | 1306.30 |
| 2017-10-03 | 1312.50 |
| 2017-10-04 | 1312.27 |
| 2017-10-05 | 1312.19 |
| 2017-10-06 | 1313.68 |
| 2017-10-09 | 1315.36 |
| 2017-10-10 | 1336.23 |
| 2017-10-11 | 1329.65 |
| 2017-10-12 | 1336.80 |
| 2017-10-13 | 1346.12 |
| 2017-10-16 | 1352.83 |
| 2017-10-17 | 1350.02 |
| 2017-10-18 | 1346.15 |
| 2017-10-19 | 1337.80 |
| 2017-10-20 | 1348.24 |
| 2017-10-23 | 1347.04 |
| 2017-10-24 | 1344.39 |
| 2017-10-25 | 1346.04 |
| 2017-10-26 | 1339.69 |
| 2017-10-27 | 1335.18 |
| 2017-10-30 | 1334.73 |
| 2017-10-31 | 1344.55 |
| 2017-11-01 | 1359.57 |
| 2017-11-02 | 1364.63 |
| 2017-11-03 | 1366.29 |
| 2017-11-06 | 1364.90 |
| 2017-11-07 | 1368.61 |
| 2017-11-08 | 1367.72 |
| 2017-11-09 | 1370.82 |
| 2017-11-10 | 1373.08 |
| 2017-11-13 | 1364.53 |
| 2017-11-14 | 1354.59 |
| 2017-11-15 | 1348.88 |
| 2017-11-16 | 1354.23 |
| 2017-11-17 | 1354.49 |
| 2017-11-20 | 1350.61 |
| 2017-11-21 | 1361.56 |
| 2017-11-22 | 1370.61 |
| 2017-11-23 | 1375.18 |
| 2017-11-24 | 1377.62 |
| 2017-11-27 | 1379.69 |
| 2017-11-28 | 1378.12 |
| 2017-11-29 | 1387.86 |
| 2017-11-30 | 1375.73 |
| 2017-12-01 | 1374.32 |
| 2017-12-04 | 1379.11 |
| 2017-12-05 | 1380.15 |
| 2017-12-06 | 1357.54 |
| 2017-12-07 | 1352.06 |
| 2017-12-08 | 1360.62 |
| 2017-12-11 | 1370.61 |
| 2017-12-12 | 1368.97 |
| 2017-12-13 | 1384.26 |
| 2017-12-14 | 1382.82 |
| 2017-12-15 | 1384.08 |
| 2017-12-18 | 1386.81 |
| 2017-12-19 | 1389.80 |
| 2017-12-20 | 1395.98 |
| 2017-12-21 | 1393.41 |
| 2017-12-22 | 1396.04 |
| 2017-12-25 | 1396.04 |
| 2017-12-26 | 1396.95 |
| 2017-12-27 | 1404.23 |
| 2017-12-28 | 1416.50 |
| 2017-12-29 | 1418.40 |
| 2018-01-01 | 1418.40 |
| 2018-01-02 | 1433.22 |
| 2018-01-03 | 1442.16 |
| 2018-01-04 | 1437.42 |
| 2018-01-05 | 1448.35 |
| 2018-01-08 | 1461.88 |
| 2018-01-09 | 1468.99 |
| 2018-01-10 | 1462.71 |
| 2018-01-11 | 1456.81 |
| 2018-01-12 | 1470.25 |
| 2018-01-15 | 1473.49 |
| 2018-01-16 | 1482.25 |
| 2018-01-17 | 1473.95 |
| 2018-01-18 | 1469.06 |
| 2018-01-19 | 1481.91 |
| 2018-01-22 | 1483.69 |
| 2018-01-23 | 1497.70 |
| 2018-01-24 | 1497.27 |
| 2018-01-25 | 1506.71 |
| 2018-01-26 | 1508.42 |
| 2018-01-29 | 1512.47 |
| 2018-01-30 | 1493.89 |
| 2018-01-31 | 1500.31 |
| 2018-02-01 | 1500.23 |
| 2018-02-02 | 1486.43 |
| 2018-02-05 | 1459.79 |
| 2018-02-06 | 1411.13 |
| 2018-02-07 | 1399.62 |
| 2018-02-08 | 1401.49 |
| 2018-02-09 | 1371.17 |
| 2018-02-12 | 1383.94 |
| 2018-02-13 | 1395.88 |
| 2018-02-14 | 1406.50 |
| 2018-02-15 | 1419.17 |
| 2018-02-16 | 1419.16 |
| 2018-02-19 | 1437.59 |
| 2018-02-20 | 1431.65 |
| 2018-02-21 | 1448.28 |
| 2018-02-22 | 1438.34 |
| 2018-02-23 | 1463.07 |
| 2018-02-26 | 1478.06 |
| 2018-02-27 | 1479.89 |
| 2018-02-28 | 1462.29 |
| 2018-03-01 | 1463.29 |
| 2018-03-02 | 1453.21 |
| 2018-03-05 | 1430.97 |
| 2018-03-06 | 1450.28 |
| 2018-03-07 | 1436.18 |
| 2018-03-08 | 1454.80 |
| 2018-03-09 | 1462.84 |
| 2018-03-12 | 1485.22 |
| 2018-03-13 | 1481.03 |
| 2018-03-14 | 1478.14 |
| 2018-03-15 | 1477.29 |
| 2018-03-16 | 1480.64 |
| 2018-03-19 | 1472.29 |
| 2018-03-20 | 1470.99 |
| 2018-03-21 | 1468.84 |
| 2018-03-22 | 1465.93 |
| 2018-03-23 | 1421.59 |
| 2018-03-26 | 1424.24 |
| 2018-03-27 | 1443.11 |
| 2018-03-28 | 1420.66 |
| 2018-03-29 | 1427.49 |
| 2018-03-30 | 1425.26 |
| 2018-04-02 | 1429.07 |
| 2018-04-03 | 1429.15 |
| 2018-04-04 | 1416.52 |
| 2018-04-05 | 1420.94 |
| 2018-04-06 | 1417.28 |
| 2018-04-09 | 1423.80 |
| 2018-04-10 | 1440.82 |
| 2018-04-11 | 1435.58 |
| 2018-04-12 | 1427.67 |
| 2018-04-13 | 1430.50 |
| 2018-04-16 | 1420.35 |
| 2018-04-17 | 1419.93 |
| 2018-04-18 | 1430.36 |
| 2018-04-19 | 1434.25 |
| 2018-04-20 | 1418.53 |
| 2018-04-23 | 1410.02 |
| 2018-04-24 | 1407.40 |
| 2018-04-25 | 1397.42 |
| 2018-04-26 | 1397.28 |
| 2018-04-27 | 1404.92 |
| 2018-04-30 | 1428.11 |
| 2018-05-01 | 1426.62 |
| 2018-05-02 | 1421.72 |
| 2018-05-03 | 1415.53 |
| 2018-05-04 | 1400.78 |
| 2018-05-07 | 1403.47 |
| 2018-05-08 | 1398.87 |
| 2018-05-09 | 1403.23 |
| 2018-05-10 | 1418.24 |
| 2018-05-11 | 1432.99 |
| 2018-05-14 | 1446.19 |
| 2018-05-15 | 1431.54 |
| 2018-05-16 | 1424.83 |
| 2018-05-17 | 1417.28 |
| 2018-05-18 | 1426.45 |
| 2018-05-21 | 1428.37 |
| 2018-05-22 | 1427.86 |
| 2018-05-23 | 1417.78 |
| 2018-05-24 | 1425.39 |
| 2018-05-25 | 1417.86 |
| 2018-05-28 | 1426.22 |
| 2018-05-29 | 1419.30 |
| 2018-05-30 | 1401.70 |
| 2018-05-31 | 1413.25 |
| 2018-06-01 | 1416.08 |
| 2018-06-04 | 1430.74 |
| 2018-06-05 | 1430.19 |
| 2018-06-06 | 1437.68 |
| 2018-06-07 | 1443.78 |
| 2018-06-08 | 1427.54 |
| 2018-06-11 | 1436.52 |
| 2018-06-12 | 1438.66 |
| 2018-06-13 | 1430.11 |
| 2018-06-14 | 1411.49 |
| 2018-06-15 | 1394.56 |
| 2018-06-18 | 1379.59 |
| 2018-06-19 | 1349.92 |
| 2018-06-20 | 1369.21 |
| 2018-06-21 | 1355.43 |
| 2018-06-22 | 1364.36 |
| 2018-06-25 | 1351.13 |
| 2018-06-26 | 1343.90 |
| 2018-06-27 | 1327.43 |
| 2018-06-28 | 1318.56 |
| 2018-06-29 | 1333.85 |
| 2018-07-02 | 1312.66 |
| 2018-07-03 | 1304.80 |
| 2018-07-04 | 1295.57 |
| 2018-07-05 | 1292.42 |
| 2018-07-06 | 1307.69 |
| 2018-07-09 | 1319.96 |
| 2018-07-10 | 1323.60 |
| 2018-07-11 | 1306.62 |
| 2018-07-12 | 1311.19 |
| 2018-07-13 | 1320.58 |
| 2018-07-16 | 1312.87 |
| 2018-07-17 | 1309.80 |
| 2018-07-18 | 1304.42 |
| 2018-07-19 | 1297.93 |
| 2018-07-20 | 1306.11 |
| 2018-07-23 | 1301.21 |
| 2018-07-24 | 1311.33 |
| 2018-07-25 | 1321.25 |
| 2018-07-26 | 1327.05 |
| 2018-07-27 | 1330.95 |
| 2018-07-30 | 1327.52 |
| 2018-07-31 | 1329.56 |
| 2018-08-01 | 1331.53 |
| 2018-08-02 | 1307.56 |
| 2018-08-03 | 1306.36 |
| 2018-08-06 | 1307.25 |
| 2018-08-07 | 1320.52 |
| 2018-08-08 | 1324.62 |
| 2018-08-09 | 1328.57 |
| 2018-08-10 | 1310.51 |
| 2018-08-13 | 1290.39 |
| 2018-08-14 | 1292.98 |
| 2018-08-15 | 1280.42 |
| 2018-08-16 | 1277.15 |
| 2018-08-17 | 1282.34 |
| 2018-08-20 | 1291.64 |
| 2018-08-21 | 1301.26 |
| 2018-08-22 | 1296.24 |
| 2018-08-23 | 1291.28 |
| 2018-08-24 | 1295.09 |
| 2018-08-27 | 1309.96 |
| 2018-08-28 | 1315.45 |
| 2018-08-29 | 1322.25 |
| 2018-08-30 | 1315.30 |
| 2018-08-31 | 1307.00 |
| 2018-09-03 | 1299.80 |
| 2018-09-04 | 1302.58 |
| 2018-09-05 | 1279.83 |
| 2018-09-06 | 1269.55 |
| 2018-09-07 | 1266.88 |
| 2018-09-10 | 1254.38 |
| 2018-09-11 | 1252.40 |
| 2018-09-12 | 1254.52 |
| 2018-09-13 | 1272.41 |
| 2018-09-14 | 1288.71 |
| 2018-09-17 | 1278.06 |
| 2018-09-18 | 1284.60 |
| 2018-09-19 | 1292.11 |
| 2018-09-20 | 1290.14 |
| 2018-09-21 | 1303.82 |
| 2018-09-24 | 1294.26 |
| 2018-09-25 | 1294.98 |
| 2018-09-26 | 1295.09 |
| 2018-09-27 | 1295.71 |
| 2018-09-28 | 1298.68 |
| 2018-10-01 | 1294.44 |
| 2018-10-02 | 1269.58 |
| 2018-10-03 | 1270.38 |
| 2018-10-04 | 1248.28 |
| 2018-10-05 | 1243.32 |
| 2018-10-08 | 1224.37 |
| 2018-10-09 | 1225.33 |
| 2018-10-10 | 1214.05 |
| 2018-10-11 | 1166.29 |
| 2018-10-12 | 1184.98 |
#2018-10-15|1177.46
#2018-10-16|1182.73
#2018-10-17|1191.76
#2018-10-18|1188.03
#2018-10-19|1188.87
#2018-10-22|1193.99
#2018-10-23|1164.05
#2018-10-24|1156.77
#2018-10-25|1139.99
#2018-10-26|1126.06
#2018-10-29|1124.10
#2018-10-30|1130.13
#2018-10-31|1138.91
#2018-11-01|1147.03
#2018-11-02|1181.44
#2018-11-05|1163.69
#2018-11-06|1173.48
#2018-11-07|1180.73
#2018-11-08|1190.46
#2018-11-09|1171.81
#2018-11-12|1167.94
#2018-11-13|1163.67
#2018-11-14|1152.62
#2018-11-15|1172.12
#2018-11-16|1175.51
#2018-11-19|1182.75
#2018-11-20|1167.27
#2018-11-21|1159.20
#2018-11-22|1162.98
#2018-11-23|1157.21
#2018-11-26|1162.70
#2018-11-27|1163.55
#2018-11-28|1170.50
#2018-11-29|1181.49
#2018-11-30|1173.25
#2018-12-03|1208.99
#2018-12-04|1203.50
#2018-12-05|1186.23
#2018-12-06|1171.95
#2018-12-07|1175.25
#2018-12-10|1150.50
#2018-12-11|1151.54
#2018-12-12|1168.72
#2018-12-13|1181.34
#2018-12-14|1166.12
#2018-12-17|1169.45
#2018-12-18|1155.97
#2018-12-19|1161.39
#2018-12-20|1147.20
#2018-12-21|1142.05
#2018-12-24|1139.94
#2018-12-25|1139.94
#2018-12-26|1135.81
#2018-12-27|1138.15
#2018-12-28|1144.77
#2018-12-31|1144.94
#2019-01-01|1144.94
#2019-01-02|1119.25
#2019-01-03|1118.43
#2019-01-04|1136.69
#2019-01-07|1160.25
#2019-01-08|1159.18
#2019-01-09|1182.47
#2019-01-10|1192.24
#2019-01-11|1196.96
#2019-01-14|1186.29
#2019-01-15|1200.79
#2019-01-16|1204.50
#2019-01-17|1189.56
#2019-01-18|1200.85
#2019-01-21|1198.04
#2019-01-22|1193.08
#2019-01-23|1195.22
#2019-01-24|1202.76
#2019-01-25|1224.39
#2019-01-28|1223.60
#2019-01-29|1222.73
#2019-01-30|1232.88
#2019-01-31|1246.26
#2019-02-01|1241.84
#2019-02-04|1245.46
#2019-02-05|1248.86
#2019-02-06|1245.34
#2019-02-07|1247.17
#2019-02-08|1240.40
#2019-02-11|1243.23
#2019-02-12|1250.85
#2019-02-13|1265.25
#2019-02-14|1272.46
#2019-02-15|1261.48
#2019-02-18|1275.13
#2019-02-19|1275.58
#2019-02-20|1290.07
#2019-02-21|1285.88
#2019-02-22|1292.92
#2019-02-25|1300.90
#2019-02-26|1294.49
#2019-02-27|1294.63
#2019-02-28|1277.96
#2019-03-01|1280.11
#2019-03-04|1282.86
#2019-03-05|1275.68
#2019-03-06|1276.99
#2019-03-07|1272.99
#2019-03-08|1254.58
#2019-03-11|1252.90
#2019-03-12|1265.75
#2019-03-13|1258.00
#2019-03-14|1257.50
#2019-03-15|1264.21
#2019-03-18|1277.41
#2019-03-19|1282.15
#2019-03-20|1278.46
#2019-03-21|1279.08
#2019-03-22|1281.06
#2019-03-25|1261.86
#2019-03-26|1268.08
#2019-03-27|1268.07
#2019-03-28|1272.15
#2019-03-29|1280.49
#2019-04-01|1298.70
#2019-04-02|1297.98
#2019-04-03|1309.57
#2019-04-04|1302.30
#2019-04-05|1297.23
#2019-04-08|1296.69
#2019-04-09|1301.02
#2019-04-10|1303.64
#2019-04-11|1294.32
#2019-04-12|1298.65
#2019-04-15|1302.78
#2019-04-16|1301.72
#2019-04-17|1293.50
#2019-04-18|1284.05
#2019-04-19|1284.44
#2019-04-22|1281.51
#2019-04-23|1281.95
#2019-04-24|1276.18
#2019-04-25|1268.32
#2019-04-26|1267.53
#2019-04-29|1276.37
#2019-04-30|1265.01
#2019-05-01|1268.45
#2019-05-02|1269.80
#2019-05-03|1270.18
#2019-05-06|1248.80
#2019-05-07|1256.06
#2019-05-08|1242.66
#2019-05-09|1218.29
#2019-05-10|1225.01
#2019-05-13|1216.10
#2019-05-14|1208.13
#2019-05-15|1215.37
#2019-05-16|1217.72
#2019-05-17|1212.18
#2019-05-20|1212.79
#2019-05-21|1208.47
#2019-05-22|1210.92
#2019-05-23|1205.53
#2019-05-24|1203.58
#2019-05-27|1203.88
#2019-05-28|1210.94
#2019-05-29|1198.75
#2019-05-30|1189.37
#2019-05-31|1187.48
#2019-06-03|1187.38
#2019-06-04|1187.08
#2019-06-05|1197.58
#2019-06-06|1202.71
#2019-06-07|1210.71
#2019-06-10|1219.34
#2019-06-11|1237.59
#2019-06-12|1230.84
#2019-06-13|1222.68
#2019-06-14|1220.65
#2019-06-17|1213.77
#2019-06-18|1221.60
#2019-06-19|1248.13
#2019-06-20|1259.77
#2019-06-21|1252.12
#2019-06-24|1260.35
#2019-06-25|1260.26
#2019-06-26|1260.73
#2019-06-27|1274.38
#2019-06-28|1267.22
#2019-07-01|1268.09
#2019-07-02|1278.05
#2019-07-03|1278.12
#2019-07-04|1281.10
#2019-07-05|1278.40
#2019-07-08|1257.17
#2019-07-09|1241.23
#2019-07-10|1246.88
#2019-07-11|1259.38
#2019-07-12|1259.84
#2019-07-15|1257.93
#2019-07-16|1264.45
#2019-07-17|1261.55
#2019-07-18|1256.56
#2019-07-19|1269.37
#2019-07-22|1265.20
#2019-07-23|1269.88
#2019-07-24|1268.63
#2019-07-25|1268.08
#2019-07-26|1254.54
#2019-07-29|1243.36
#2019-07-30|1243.54
#2019-07-31|1234.97
#2019-08-01|1220.96
#2019-08-02|1199.24
#2019-08-05|1158.62
#2019-08-06|1138.00
#2019-08-07|1136.19
#2019-08-08|1150.57
#2019-08-09|1150.66
#2019-08-12|1140.08
#2019-08-13|1130.94
#2019-08-14|1128.43
#2019-08-15|1120.72
#2019-08-16|1128.85
#2019-08-19|1143.92
#2019-08-20|1155.61
#2019-08-21|1152.61
#2019-08-22|1142.74
#2019-08-23|1143.22
#2019-08-26|1120.12
#2019-08-27|1128.32
#2019-08-28|1137.75
#2019-08-29|1136.49
#2019-08-30|1151.36
#2019-09-02|1148.99
#2019-09-03|1149.31
#2019-09-04|1176.58
#2019-09-05|1186.13
#2019-09-06|1197.18
#2019-09-09|1196.87
#2019-09-10|1195.32
#2019-09-11|1205.95
#2019-09-12|1208.31
#2019-09-13|1215.14
#2019-09-16|1214.39
#2019-09-17|1208.10
#2019-09-18|1205.32
#2019-09-19|1197.97
#2019-09-20|1199.00
#2019-09-23|1193.85
#2019-09-24|1194.72
#2019-09-25|1179.34
#2019-09-26|1182.91
#2019-09-27|1183.10
#2019-09-30|1184.63
#2019-10-01|1183.47
#2019-10-02|1171.63
#2019-10-03|1169.07
#2019-10-04|1167.33
#2019-10-07|1170.69
#2019-10-08|1171.83
#2019-10-09|1164.84
#2019-10-10|1159.95
#2019-10-11|1180.37
#2019-10-14|1188.43
#2019-10-15|1188.11
#2019-10-16|1194.42
#2019-10-17|1193.28
#2019-10-18|1188.01
#2019-10-21|1187.07
#2019-10-22|1195.67
#2019-10-23|1184.29
#2019-10-24|1188.90
#2019-10-25|1195.26
#2019-10-28|1199.86
#2019-10-29|1201.75
#2019-10-30|1195.42
#2019-10-31|1200.32
#2019-11-01|1207.10
#2019-11-04|1220.01
#2019-11-05|1227.01
#2019-11-06|1222.75
#2019-11-07|1230.86
#2019-11-08|1229.74
#2019-11-11|1215.38
#2019-11-12|1220.24
#2019-11-13|1204.22
#2019-11-14|1203.16
#2019-11-15|1212.93
#2019-11-18|1217.13
#2019-11-19|1222.55
#2019-11-20|1214.70
#2019-11-21|1198.19
#2019-11-22|1200.69
#2019-11-25|1212.57
#2019-11-26|1212.87
#2019-11-27|1217.90
#2019-11-28|1213.86
#2019-11-29|1202.55
#2019-12-02|1208.62
#2019-12-03|1198.37
#2019-12-04|1183.53
#2019-12-05|1187.94
#2019-12-06|1198.66
#2019-12-09|1201.39
#2019-12-10|1196.31
#2019-12-11|1202.74
#2019-12-12|1213.69
#2019-12-13|1230.50
#2019-12-16|1238.17
#2019-12-17|1238.36
#2019-12-18|1239.03
#2019-12-19|1238.96
#2019-12-20|1247.62
#2019-12-23|1247.78
#2019-12-24|1246.76
#2019-12-25|1246.76
#2019-12-26|1249.42
#2019-12-27|1252.94
#2019-12-30|1254.11
#2019-12-31|1245.24
#2020-01-01|1245.24
#2020-01-02|1239.82
#2020-01-03|1236.98
#2020-01-06|1226.36
#2020-01-07|1232.88
#2020-01-08|1219.54
#2020-01-09|1236.60
#2020-01-10|1244.06
#2020-01-13|1250.87
#2020-01-14|1260.89
#2020-01-15|1260.24
#2020-01-16|1266.73
#2020-01-17|1274.02
#2020-01-20|1273.66
#2020-01-21|1253.90
#2020-01-22|1264.09
#2020-01-23|1246.24
#2020-01-24|1246.95
#2020-01-27|1242.36
#2020-01-28|1216.50
#2020-01-29|1202.88
#2020-01-30|1184.08
#2020-01-31|1175.96
#2020-02-03|1160.02
#2020-02-04|1178.03
#2020-02-05|1183.00
#2020-02-06|1210.37
#2020-02-07|1198.85
#2020-02-10|1194.61
#2020-02-11|1210.76
#2020-02-12|1220.46
#2020-02-13|1215.64
#2020-02-14|1217.48
#2020-02-17|1219.95
#2020-02-18|1209.46
#2020-02-19|1213.53
#2020-02-20|1199.69
#2020-02-21|1184.22
#2020-02-24|1147.55
#2020-02-25|1145.40
#2020-02-26|1124.47
#2020-02-27|1125.25
#2020-02-28|1076.83
#2020-03-02|1088.20
#2020-03-03|1103.59
#2020-03-04|1105.58
#2020-03-05|1121.95
#2020-03-06|1091.21
#2020-03-09|1024.11
#2020-03-10|1033.08
#2020-03-11|1017.03
#2020-03-12| 953.97
#2020-03-13| 936.15
#2020-03-16| 879.36
#2020-03-17| 867.01
#2020-03-18| 814.49
#2020-03-19| 761.30
#2020-03-20| 796.53
#2020-03-23| 739.56
#2020-03-24| 795.25
#2020-03-25| 850.26
#2020-03-26| 860.02
#2020-03-27| 864.91
#2020-03-30| 867.38
#2020-03-31| 876.92
#2020-04-01| 872.36
#2020-04-02| 872.93
#2020-04-03| 865.85
#2020-04-06| 900.19
#2020-04-07| 921.00
#2020-04-08| 916.57
#2020-04-09| 945.86
#2020-04-10| 949.11
#2020-04-13| 945.44
#2020-04-14| 966.07
#2020-04-15| 954.31
#2020-04-16| 948.23
#2020-04-17| 973.43
#2020-04-20| 966.42
#2020-04-21| 942.17
#2020-04-22| 945.97
#2020-04-23| 956.68
#2020-04-24| 946.75
#2020-04-27| 974.04
#2020-04-28| 978.77
#2020-04-29| 988.63
#2020-04-30| 997.60
#2020-05-01| 979.72
#2020-05-04| 956.83
#2020-05-05| 966.02
#2020-05-06| 975.43
#2020-05-07| 973.57
#2020-05-08| 989.59
#2020-05-11| 991.22
#2020-05-12| 984.94
#2020-05-13| 988.29
#2020-05-14| 978.10
#2020-05-15| 977.36
#2020-05-18| 987.79
#2020-05-19|1010.17
#2020-05-20|1010.55
#2020-05-21|1007.60
#2020-05-22| 983.12
#2020-05-25| 994.08
#2020-05-26|1024.56
#2020-05-27|1011.72
#2020-05-28|1011.39
#2020-05-29|1014.29
#2020-06-01|1046.00
#2020-06-02|1062.06
#2020-06-03|1080.90
#2020-06-04|1087.16
#2020-06-05|1101.78
#2020-06-08|1110.45
#2020-06-09|1117.71
#2020-06-10|1122.84
#2020-06-11|1103.04
#2020-06-12|1086.51
#2020-06-15|1046.38
#2020-06-16|1090.37
#2020-06-17|1096.15
#2020-06-18|1091.15
#2020-06-19|1092.55
#2020-06-22|1087.27
#2020-06-23|1098.89
#2020-06-24|1107.13
#2020-06-25|1082.39
#2020-06-26|1090.64
#2020-06-29|1075.17
#2020-06-30|1082.34
#2020-07-01|1088.47
#2020-07-02|1108.02
#2020-07-03|1115.15
#2020-07-06|1130.19
#2020-07-07|1124.62
#2020-07-08|1125.72
#2020-07-09|1131.36
#2020-07-10|1124.11
#2020-07-13|1141.93
#2020-07-14|1134.07
#2020-07-15|1144.75
#2020-07-16|1126.83
#2020-07-17|1133.51
#2020-07-20|1135.54
#2020-07-21|1156.29
#2020-07-22|1147.95
#2020-07-23|1151.46
#2020-07-24|1134.57
#2020-07-27|1141.67
#2020-07-28|1146.03
#2020-07-29|1151.06
#2020-07-30|1153.54
#2020-07-31|1154.72
#2020-08-03|1165.00
#2020-08-04|1182.00
#2020-08-05|1199.90
#2020-08-06|1213.11
#2020-08-07|1207.96
#2020-08-10|1218.86
#2020-08-11|1230.30
#2020-08-12|1227.02
#2020-08-13|1228.75
#2020-08-14|1214.25
#2020-08-17|1216.80
#2020-08-18|1214.57
#2020-08-19|1217.83
#2020-08-20|1184.68
#2020-08-21|1193.13
#2020-08-24|1209.15
#2020-08-25|1218.64
#2020-08-26|1223.54
#2020-08-27|1223.40
#2020-08-28|1231.81
#2020-08-31|1226.38
#2020-09-01|1226.35
#2020-09-02|1232.43
#2020-09-03|1232.16
#2020-09-04|1204.93
#2020-09-07|1207.25
#2020-09-08|1210.08
#2020-09-09|1195.41
#2020-09-10|1207.13
#2020-09-11|1203.50
#2020-09-14|1217.08
#2020-09-15|1227.61
#2020-09-16|1240.14
#2020-09-17|1229.92
#2020-09-18|1235.64
#2020-09-21|1219.15
#2020-09-22|1196.31
#2020-09-23|1200.90
#2020-09-24|1170.03
#2020-09-25|1171.49
#2020-09-28|1183.46
#2020-09-29|1192.95
#2020-09-30|1190.29
#2020-10-01|1196.56
#2020-10-02|1190.88
#2020-10-05|1218.04
#2020-10-06|1226.04
#2020-10-07|1233.10
#2020-10-08|1245.28
#2020-10-09|1246.22
#2020-10-12|1247.42
#2020-10-13|1245.39
#2020-10-14|1241.56
#2020-10-15|1230.42
#2020-10-16|1228.62
#2020-10-19|1232.12
#2020-10-20|1236.98
#2020-10-21|1250.10
#2020-10-22|1243.04
#2020-10-23|1244.23
#2020-10-26|1236.13
#2020-10-27|1229.31
#2020-10-28|1233.63
#2020-10-29|1215.62
#2020-10-30|1191.72
#2020-11-02|1206.98
#2020-11-03|1232.02
#2020-11-04|1233.90
#2020-11-05|1270.74
#2020-11-06|1278.62
#2020-11-09|1304.57
#2020-11-10|1294.57
#2020-11-11|1303.80
#2020-11-12|1297.74
#2020-11-13|1299.02
#2020-11-16|1319.02
#2020-11-17|1322.98
#2020-11-18|1330.59
#2020-11-19|1326.68
#2020-11-20|1333.57
#2020-11-23|1348.06
#2020-11-24|1356.54
#2020-11-25|1350.81
#2020-11-26|1361.19
#2020-11-27|1365.36
#2020-11-30|1340.51
#2020-12-01|1356.63
#2020-12-02|1368.92
#2020-12-03|1389.35
#2020-12-04|1406.47
#2020-12-07|1406.68
#2020-12-08|1394.04
#2020-12-09|1412.43
#2020-12-10|1410.96
#2020-12-11|1416.34
#2020-12-14|1415.47
#2020-12-15|1406.69
#2020-12-16|1419.71
#2020-12-17|1427.65
#2020-12-18|1422.13
#2020-12-21|1417.79
#2020-12-22|1389.98
#2020-12-23|1406.58
#2020-12-24|1419.68
#2020-12-25|1419.68
#2020-12-28|1422.48
#2020-12-29|1434.78
#2020-12-30|1453.68
#2020-12-31|1452.59
#2021-01-01|1452.59
#2021-01-04|1479.33
#2021-01-05|1497.51
#2021-01-06|1490.02
#2021-01-07|1514.77
#2021-01-08|1547.99
#2021-01-11|1517.81
#2021-01-12|1515.84
#2021-01-13|1531.39
#2021-01-14|1539.01
#2021-01-15|1519.91
#2021-01-18|1500.81
#2021-01-19|1536.21
#2021-01-20|1560.62
#2021-01-21|1582.05
#2021-01-22|1562.88
#2021-01-25|1578.52
#2021-01-26|1549.80
#2021-01-27|1537.46
#2021-01-28|1494.35
#2021-01-29|1465.16
#2021-02-01|1495.25
#2021-02-02|1513.34
#2021-02-03|1535.40
#2021-02-04|1524.37
#2021-02-05|1537.78
#2021-02-08|1547.34
#2021-02-09|1549.69
#2021-02-10|1573.64
#2021-02-11|1577.30
#2021-02-12|1574.39
#2021-02-15|1590.63
#2021-02-16|1608.32
#2021-02-17|1604.47
#2021-02-18|1589.06
#2021-02-19|1597.27
#2021-02-22|1583.53
#2021-02-23|1581.07
#2021-02-24|1541.43
#2021-02-25|1576.43
#2021-02-26|1512.29
#2021-03-01|1525.36
#2021-03-02|1525.71
#2021-03-03|1552.16
#2021-03-04|1526.99
#2021-03-05|1515.25
#2021-03-08|1498.14
#2021-03-09|1499.23
#2021-03-10|1500.38
#2021-03-11|1531.46
#2021-03-12|1546.48
#2021-03-15|1543.28
#2021-03-16|1561.77
#2021-03-17|1551.75
#2021-03-18|1567.43
#2021-03-19|1549.89
#2021-03-22|1554.91
#2021-03-23|1537.12
#2021-03-24|1518.53
#2021-03-25|1526.18
#2021-03-26|1545.76
#2021-03-29|1541.38
#2021-03-30|1551.33
#2021-03-31|1549.40
#2021-04-01|1561.21
#2021-04-02|1563.70
#2021-04-05|1571.66
#2021-04-06|1584.77
#2021-04-07|1596.06
#2021-04-08|1603.25
#2021-04-09|1598.03
#2021-04-12|1585.68
#2021-04-13|1590.18
#2021-04-14|1611.49
#2021-04-15|1624.43
#2021-04-16|1626.13
#2021-04-19|1635.82
#2021-04-20|1645.93
#2021-04-21|1628.09
#2021-04-22|1637.25
#2021-04-23|1640.94
#2021-04-26|1666.13
#2021-04-27|1674.34
#2021-04-28|1668.49
#2021-04-29|1670.36
#2021-04-30|1649.13
#2021-05-03|1631.71
#2021-05-04|1642.05
#2021-05-05|1643.53
#2021-05-06|1666.50
#2021-05-07|1688.96
#2021-05-10|1715.92
#2021-05-11|1696.76
#2021-05-12|1672.29
#2021-05-13|1648.41
#2021-05-14|1648.28
#2021-05-17|1644.64
#2021-05-18|1677.78
#2021-05-19|1665.87
#2021-05-20|1658.92
#2021-05-21|1653.59
#2021-05-24|1660.70
#2021-05-25|1680.70
#2021-05-26|1687.41
#2021-05-27|1691.33
#2021-05-28|1699.98
#2021-05-31|1702.66
#2021-06-01|1715.33
#2021-06-02|1713.30
#2021-06-03|1708.66
#2021-06-04|1701.63
#2021-06-07|1708.12
#2021-06-08|1709.37
#2021-06-09|1696.81
#2021-06-10|1698.65
#2021-06-11|1710.98
#2021-06-14|1708.03
#2021-06-15|1703.81
#2021-06-16|1700.93
#2021-06-17|1679.59
#2021-06-18|1680.28
#2021-06-21|1657.11
#2021-06-22|1673.49
#2021-06-23|1676.92
#2021-06-24|1679.51
#2021-06-25|1698.62
#2021-06-28|1696.36
#2021-06-29|1681.52
#2021-06-30|1688.18
#2021-07-01|1674.01
#2021-07-02|1678.20
#2021-07-05|1688.12
#2021-07-06|1686.92
#2021-07-07|1672.25
#2021-07-08|1650.33
#2021-07-09|1634.30
#2021-07-12|1653.91
#2021-07-13|1665.00
#2021-07-14|1656.99
#2021-07-15|1674.31
#2021-07-16|1672.19
#2021-07-19|1642.99
#2021-07-20|1624.72
#2021-07-21|1622.42
#2021-07-22|1648.75
#2021-07-23|1648.38
#2021-07-26|1631.36
#2021-07-27|1623.64
#2021-07-28|1622.77
#2021-07-29|1641.69
#2021-07-30|1618.30
#2021-08-02|1625.19
#2021-08-03|1625.27
#2021-08-04|1642.57
#2021-08-05|1631.60
#2021-08-06|1627.32
#2021-08-09|1620.69
#2021-08-10|1608.46
#2021-08-11|1607.81
#2021-08-12|1608.88
#2021-08-13|1603.25
#2021-08-16|1601.85
#2021-08-17|1574.95
#2021-08-18|1589.00
#2021-08-19|1547.56
#2021-08-20|1526.97
#2021-08-23|1547.45
#2021-08-24|1577.82
#2021-08-25|1593.29
#2021-08-26|1586.73
#2021-08-27|1589.41
#2021-08-30|1603.80
#2021-08-31|1623.29
#2021-09-01|1629.51
#2021-09-02|1619.19
#2021-09-03|1632.36
#2021-09-06|1627.82
#2021-09-07|1622.47
#2021-09-08|1610.88
#2021-09-09|1591.21
#2021-09-10|1607.81
#2021-09-13|1603.52
#2021-09-14|1605.41
#2021-09-15|1594.92
#2021-09-16|1580.86
#2021-09-17|1568.63
#2021-09-20|1541.83
#2021-09-21|1546.03
#2021-09-22|1549.95
#2021-09-23|1558.55
#2021-09-24|1545.52
#2021-09-27|1546.60
#2021-09-28|1527.98
#2021-09-29|1521.55
#2021-09-30|1529.35
#2021-10-01|1507.36
#2021-10-04|1511.39
#2021-10-05|1504.69
#2021-10-06|1483.86
#2021-10-07|1506.32
#2021-10-08|1501.99
#2021-10-11|1504.20
#2021-10-12|1497.23
#2021-10-13|1511.73
#2021-10-14|1532.42
#2021-10-15|1544.60
#2021-10-18|1543.81
#2021-10-19|1560.03
#2021-10-20|1556.90
#2021-10-21|1556.69
#2021-10-22|1549.88
#2021-10-25|1561.42
#2021-10-26|1565.50
#2021-10-27|1553.75
#2021-10-28|1542.28
#2021-10-29|1527.91
#2021-11-01|1528.90
#2021-11-02|1518.91
#2021-11-03|1516.20
#2021-11-04|1515.63
#2021-11-05|1515.57
#2021-11-08|1519.76
#2021-11-09|1526.52
#2021-11-10|1509.20
#2021-11-11|1512.43
#2021-11-12|1527.09
#2021-11-15|1536.85
#2021-11-16|1525.82
#2021-11-17|1513.16
#2021-11-18|1513.74
#2021-11-19|1515.60
#2021-11-22|1518.04
#2021-11-23|1516.62
#2021-11-24|1518.44
#2021-11-25|1514.44
#2021-11-26|1479.91
#2021-11-29|1467.35
#2021-11-30|1450.42
#2021-12-01|1467.03
#2021-12-02|1472.38
#2021-12-03|1475.55
#2021-12-06|1476.96
#2021-12-07|1495.85
#2021-12-08|1513.65
#2021-12-09|1517.17
#2021-12-10|1506.83
#2021-12-13|1507.03
#2021-12-14|1501.35
#2021-12-15|1491.37
#2021-12-16|1505.39
#2021-12-17|1506.86
#2021-12-20|1482.50
#2021-12-21|1489.09
#2021-12-22|1497.23
#2021-12-23|1512.04
#2021-12-24|1519.16
#2021-12-27|1514.40
#2021-12-28|1523.81
#2021-12-29|1524.80
#2021-12-30|1518.20
#2021-12-31|1515.29
#2022-01-03|1505.78
#2022-01-04|1530.74
#2022-01-05|1524.66
#2022-01-06|1495.21
#2022-01-07|1512.87
#2022-01-10|1514.43
#2022-01-11|1511.77
#2022-01-12|1538.45
#2022-01-13|1546.59
#2022-01-14|1527.80
#2022-01-17|1510.69
#2022-01-18|1507.23
#2022-01-19|1501.56
#2022-01-20|1517.53
#2022-01-21|1489.68
#2022-01-24|1459.27
#2022-01-25|1419.91
#2022-01-26|1421.57
#2022-01-27|1373.67
#2022-01-28|1383.92
#2022-01-31|1394.95
#2022-02-01|1406.47
#2022-02-02|1418.24
#2022-02-03|1426.51
#2022-02-04|1441.65
#2022-02-07|1443.28
#2022-02-08|1449.83
#2022-02-09|1479.01
#2022-02-10|1490.32
#2022-02-11|1478.42
#2022-02-14|1464.78
#2022-02-15|1451.27
#2022-02-16|1473.56
#2022-02-17|1477.14
#2022-02-18|1474.05
#2022-02-21|1476.28
#2022-02-22|1459.31
#2022-02-23|1465.49
#2022-02-24|1412.42
#2022-02-25|1434.17
#2022-02-28|1454.81
#2022-03-01|1459.75
#2022-03-02|1455.40
#2022-03-03|1481.58
#2022-03-04|1469.95
#2022-03-07|1441.79
#2022-03-08|1408.48
#2022-03-09|1419.44
#2022-03-10|1447.24
#2022-03-11|1432.94
#2022-03-14|1418.28
#2022-03-15|1386.73
#2022-03-16|1416.15
#2022-03-17|1465.43
#2022-03-18|1484.55
#2022-03-21|1478.34
#2022-03-22|1496.56
#2022-03-23|1514.79
#2022-03-24|1510.51
#2022-03-25|1514.67
#2022-03-28|1510.11
#2022-03-29|1522.60
#2022-03-30|1536.03
#2022-03-31|1538.96
#2022-04-01|1541.03
#2022-04-04|1558.77
#2022-04-05|1560.83
#2022-04-06|1539.22
#2022-04-07|1516.80
#2022-04-08|1523.61
#2022-04-11|1513.63
#2022-04-12|1504.75
#2022-04-13|1513.01
#2022-04-14|1524.32
#2022-04-15|1517.33
#2022-04-18|1505.62
#2022-04-19|1516.56
#2022-04-20|1516.97
#2022-04-21|1519.39
#2022-04-22|1488.87
#2022-04-25|1455.08
#2022-04-26|1437.48
#2022-04-27|1418.94
#2022-04-28|1446.11
#2022-04-29|1460.86
#2022-05-02|1445.60
#2022-05-03|1444.38
#2022-05-04|1449.03
#2022-05-05|1457.24
#2022-05-06|1429.28
#2022-05-09|1402.95
#2022-05-10|1382.32
#2022-05-11|1383.80
#2022-05-12|1352.58
#2022-05-13|1384.02
#2022-05-16|1384.92
#2022-05-17|1407.96
#2022-05-18|1424.99
#2022-05-19|1404.17
#2022-05-20|1424.90
#2022-05-23|1434.22
#2022-05-24|1422.70
#2022-05-25|1428.40
#2022-05-26|1425.15
#2022-05-27|1449.64
#2022-05-30|1473.83
#2022-05-31|1480.38
#2022-06-01|1471.74
#2022-06-02|1459.45
#2022-06-03|1473.75
#2022-06-06|1471.52
#2022-06-07|1454.59
#2022-06-08|1460.89
#2022-06-09|1446.18
#2022-06-10|1415.55
#2022-06-13|1375.22
#2022-06-14|1350.16
#2022-06-15|1339.14
#2022-06-16|1340.90
#2022-06-17|1322.06
#2022-06-20|1308.22
#2022-06-21|1322.33
#2022-06-22|1297.83
#2022-06-23|1280.83
#2022-06-24|1299.22
#2022-06-27|1324.46
#2022-06-28|1340.39
#2022-06-29|1310.34
#2022-06-30|1292.71
#2022-07-01|1283.47
#2022-07-04|1288.30
#2022-07-05|1290.05
#2022-07-06|1252.92
#2022-07-07|1269.18
#2022-07-08|1281.15
#2022-07-11|1259.97
#2022-07-12|1247.90
#2022-07-13|1251.72
#2022-07-14|1243.75
#2022-07-15|1231.99
#2022-07-18|1262.01
#2022-07-19|1266.97
#2022-07-20|1285.16
#2022-07-21|1284.88
#2022-07-22|1281.28
#2022-07-25|1284.36
#2022-07-26|1297.57
#2022-07-27|1292.04
#2022-07-28|1313.41
#2022-07-29|1322.35
#2022-08-01|1332.38
#2022-08-02|1313.40
#2022-08-03|1316.20
#2022-08-04|1318.68
#2022-08-05|1334.38
#2022-08-08|1343.78
#2022-08-09|1348.94
#2022-08-10|1347.06
#2022-08-11|1369.11
#2022-08-12|1371.42
#2022-08-15|1368.23
#2022-08-16|1363.50
#2022-08-17|1359.91
#2022-08-18|1349.89
#2022-08-19|1344.58
#2022-08-22|1328.86
#2022-08-23|1321.59
#2022-08-24|1326.77
#2022-08-25|1348.75
#2022-08-26|1353.41
#2022-08-29|1319.17
#2022-08-30|1331.37
#2022-08-31|1335.97
#2022-09-01|1300.07
#2022-09-02|1292.04
#2022-09-05|1292.89
#2022-09-06|1293.50
#2022-09-07|1271.77
#2022-09-08|1287.49
#2022-09-09|1307.29
#2022-09-12|1316.76
#2022-09-13|1330.56
#2022-09-14|1296.33
#2022-09-15|1294.75
#2022-09-16|1283.70
#2022-09-19|1271.40
#2022-09-20|1288.35
#2022-09-21|1269.79
#2022-09-22|1259.02
#2022-09-23|1235.32
#2022-09-26|1180.13
#2022-09-27|1186.39
#2022-09-28|1151.90
#2022-09-29|1156.95
#2022-09-30|1151.86
#2022-10-03|1155.46
#2022-10-04|1188.89
#2022-10-05|1203.40
#2022-10-06|1211.17
#2022-10-07|1202.07
#2022-10-10|1182.94
#2022-10-11|1164.27
#2022-10-12|1161.27
#2022-10-13|1142.43
#2022-10-14|1162.82
#2022-10-17|1159.27
#2022-10-18|1180.96
#2022-10-19|1182.02
#2022-10-20|1173.59
#2022-10-21|1162.24
#2022-10-24|1165.87
#2022-10-25|1172.87
#2022-10-26|1180.58
#2022-10-27|1197.87
#2022-10-28|1177.42
#2022-10-31|1182.12
#2022-11-01|1203.74
#2022-11-02|1208.79
#2022-11-03|1182.31
#2022-11-04|1213.11
#2022-11-07|1235.97
#2022-11-08|1247.67
#2022-11-09|1256.09
#2022-11-10|1256.98
#2022-11-11|1317.88
#2022-11-14|1322.20
#2022-11-15|1324.10
#2022-11-16|1319.98
#2022-11-17|1294.07
#2022-11-18|1297.60
#2022-11-21|1279.54
#2022-11-22|1289.32
#2022-11-23|1304.73
#2022-11-24|1317.57
#2022-11-25|1315.08
#2022-11-28|1297.34
#2022-11-29|1314.76
#2022-11-30|1336.81
#2022-12-01|1360.97
#2022-12-02|1341.65
#2022-12-05|1343.18
#2022-12-06|1320.07
#2022-12-07|1311.55
#2022-12-08|1313.54
#2022-12-09|1331.36
#2022-12-12|1320.25
#2022-12-13|1334.83
#2022-12-14|1348.62
#2022-12-15|1321.43
#2022-12-16|1315.19
#2022-12-19|1310.84
#2022-12-20|1300.99
#2022-12-21|1315.90
#2022-12-22|1325.16
#2022-12-23|1313.94
#2022-12-26|1315.12
#2022-12-27|1325.04
#2022-12-28|1325.18
#2022-12-29|1307.98
#2022-12-30|1311.98
#2023-01-02|1310.45
#2023-01-03|1295.91
#2023-01-04|1317.30
#2023-01-05|1308.51
#2023-01-06|1330.72
#2023-01-09|1369.57
#2023-01-10|1360.53
#2023-01-11|1369.86
#2023-01-12|1378.80
#2023-01-13|1394.76
#2023-01-16|1406.30
#2023-01-17|1402.69
#2023-01-18|1405.31
#2023-01-19|1401.15
#2023-01-20|1416.66
#2023-01-23|1427.78
#2023-01-24|1436.32
#2023-01-25|1442.53
#2023-01-26|1457.26
#2023-01-27|1459.33
#2023-01-30|1450.35
#2023-01-31|1428.16
#2023-02-01|1442.00
#2023-02-02|1450.77
#2023-02-03|1437.50
#2023-02-06|1405.63
#2023-02-07|1407.69
#2023-02-08|1419.41
#2023-02-09|1415.95
#2023-02-10|1398.98
#2023-02-13|1398.53
#2023-02-14|1402.54
#2023-02-15|1379.55
#2023-02-16|1391.88
#2023-02-17|1376.58
#2023-02-20|1377.91
#2023-02-21|1381.15
#2023-02-22|1361.06
#2023-02-23|1366.77
#2023-02-24|1356.67
#2023-02-27|1335.86
#2023-02-28|1339.22
#2023-03-01|1349.18
#2023-03-02|1360.70
#2023-03-03|1369.83
#2023-03-06|1378.38
#2023-03-07|1372.45
#2023-03-08|1351.39
#2023-03-09|1354.64
#2023-03-10|1331.95
#2023-03-13|1345.44
#2023-03-14|1315.84
#2023-03-15|1329.83
#2023-03-16|1320.91
#2023-03-17|1338.58
#2023-03-20|1314.94
#2023-03-21|1319.66
#2023-03-22|1337.65
#2023-03-23|1348.82
#2023-03-24|1332.78
#2023-03-27|1332.87
#2023-03-28|1354.84
#2023-03-29|1354.58
#2023-03-30|1366.24
#2023-03-31|1381.29
#2023-04-03|1388.22
#2023-04-04|1388.91
#2023-04-05|1387.69
#2023-04-06|1366.82
#2023-04-07|1370.98
#2023-04-10|1374.27
#2023-04-11|1392.34
#2023-04-12|1397.26
#2023-04-13|1411.73
#2023-04-14|1425.50
#2023-04-17|1425.61
#2023-04-18|1424.89
#2023-04-19|1422.41
#2023-04-20|1421.47
#2023-04-21|1404.29
#2023-04-24|1393.42
#2023-04-25|1382.09
#2023-04-26|1367.34
#2023-04-27|1375.94
#2023-04-28|1374.68
#2023-05-01|1378.99
#2023-05-02|1382.90
#2023-05-03|1368.64
#2023-05-04|1379.48
#2023-05-05|1385.55
#2023-05-08|1393.64
#2023-05-09|1386.13
#2023-05-10|1382.32
#2023-05-11|1376.71
#2023-05-12|1357.95
#2023-05-15|1361.83
#2023-05-16|1357.04
#2023-05-17|1354.16
#2023-05-18|1362.70
#2023-05-19|1368.48
#2023-05-22|1381.68
#2023-05-23|1386.98
#2023-05-24|1374.91
#2023-05-25|1351.71
#2023-05-26|1348.26
#2023-05-29|1353.00
#2023-05-30|1355.38
#2023-05-31|1342.19
#2023-06-01|1353.44
#2023-06-02|1381.55
#2023-06-05|1394.68
#2023-06-06|1391.09
#2023-06-07|1400.71
#2023-06-08|1407.62
#2023-06-09|1425.99
#2023-06-12|1429.46
#2023-06-13|1451.12
#2023-06-14|1438.30
#2023-06-15|1447.62
#2023-06-16|1472.10
#2023-06-19|1468.17
#2023-06-20|1457.56
#2023-06-21|1444.61
#2023-06-22|1437.92
#2023-06-23|1406.56
#2023-06-26|1404.78
#2023-06-27|1411.19
#2023-06-28|1394.59
#2023-06-29|1386.99
#2023-06-30|1396.02
#2023-07-03|1428.22
#2023-07-04|1431.60
#2023-07-05|1432.40
#2023-07-06|1409.46
#2023-07-07|1403.97
#2023-07-10|1402.14
#2023-07-11|1424.38
#2023-07-12|1439.75
#2023-07-13|1472.39
#2023-07-14|1491.17
#2023-07-17|1487.46
#2023-07-18|1503.89
#2023-07-19|1502.77
#2023-07-20|1501.65
#2023-07-21|1498.92
#2023-07-24|1517.20
#2023-07-25|1546.86
#2023-07-26|1527.99
#2023-07-27|1496.54
#2023-07-28|1501.68
#2023-07-31|1531.77
#2023-08-01|1519.79
#2023-08-02|1476.44
#2023-08-03|1475.58
#2023-08-04|1469.21
#2023-08-07|1455.31
#2023-08-08|1445.25
#2023-08-09|1450.50
#2023-08-10|1456.15
#2023-08-11|1440.43
#2023-08-14|1419.96
#2023-08-15|1421.41
#2023-08-16|1389.91
#2023-08-17|1394.33
#2023-08-18|1384.94
#2023-08-21|1387.96
#2023-08-22|1402.74
#2023-08-23|1398.40
#2023-08-24|1417.80
#2023-08-25|1402.51
#2023-08-28|1419.76
#2023-08-29|1423.77
#2023-08-30|1432.22
#2023-08-31|1428.53
#2023-09-01|1422.46
#2023-09-04|1432.28
#2023-09-05|1416.38
#2023-09-06|1407.23
#2023-09-07|1389.06
#2023-09-08|1393.42
#2023-09-11|1389.82
#2023-09-12|1378.55
#2023-09-13|1370.89
#2023-09-14|1388.32
#2023-09-15|1407.70
#2023-09-18|1399.79
#2023-09-19|1396.43
#2023-09-20|1403.26
#2023-09-21|1375.94
#2023-09-22|1380.62
#2023-09-25|1365.06
#2023-09-26|1352.54
#2023-09-27|1348.91
#2023-09-28|1353.22
#2023-09-29|1361.28
#2023-10-02|1354.43
#2023-10-03|1334.93
#2023-10-04|1301.11
#2023-10-05|1310.88
#2023-10-06|1315.31
#2023-10-09|1316.94
#2023-10-10|1320.36
#2023-10-11|1343.08
#2023-10-12|1347.49
#2023-10-13|1325.41
#2023-10-16|1316.88
#2023-10-17|1317.81
#2023-10-18|1323.43
#2023-10-19|1293.52
#2023-10-20|1283.09
#2023-10-23|1271.23
#2023-10-24|1281.82
#2023-10-25|1276.19
#2023-10-26|1252.53
#2023-10-27|1260.33
#2023-10-30|1261.22
#2023-10-31|1249.89
#2023-11-01|1253.85
#2023-11-02|1279.70
#2023-11-03|1308.94
#2023-11-06|1368.15
#2023-11-07|1333.73
#2023-11-08|1320.38
#2023-11-09|1328.27
#2023-11-10|1310.47
#2023-11-13|1305.10
#2023-11-14|1318.54
#2023-11-15|1354.88
#2023-11-16|1347.79
#2023-11-17|1343.01
#2023-11-20|1357.18
#2023-11-21|1364.38
#2023-11-22|1358.79
#2023-11-23|1364.70
#2023-11-24|1356.77
#2023-11-27|1357.25
#2023-11-28|1370.11
#2023-11-29|1367.35
#2023-11-30|1373.13
#2023-12-01|1362.11
#2023-12-04|1367.45
#2023-12-05|1349.79
#2023-12-06|1357.38
#2023-12-07|1347.34
#2023-12-08|1367.39
#2023-12-11|1362.20
#2023-12-12|1374.12
#2023-12-13|1364.80
#2023-12-14|1402.79
#2023-12-15|1414.36
#2023-12-18|1412.15
#2023-12-19|1418.05
#2023-12-20|1439.76
#2023-12-21|1434.68
#2023-12-22|1440.76
#2023-12-25|1440.76
#2023-12-26|1448.35
#2023-12-27|1458.27
#2023-12-28|1483.73
#2023-12-29|1483.42
#2024-01-01|1483.42
#2024-01-02|1468.20
#2024-01-03|1431.08
#2024-01-04|1423.23
#2024-01-05|1422.02
#2024-01-08|1412.77
#2024-01-09|1412.80
#2024-01-10|1403.53
#2024-01-11|1407.35
#2024-01-12|1409.94
#2024-01-15|1409.90
#2024-01-16|1382.25
#2024-01-17|1345.26
#2024-01-18|1348.08
#2024-01-19|1360.74
#2024-01-22|1350.54
#2024-01-23|1359.95
#2024-01-24|1367.58
#2024-01-25|1378.01
#2024-01-26|1383.37
#2024-01-29|1394.98
#2024-01-30|1389.68
#2024-01-31|1403.96
#2024-02-01|1420.91
#2024-02-02|1451.36
#2024-02-05|1431.82
#2024-02-06|1429.26
#2024-02-07|1447.83
#2024-02-08|1448.65
#2024-02-09|1446.13
#2024-02-12|1447.98
#2024-02-13|1441.87
#2024-02-14|1432.90
#2024-02-15|1434.00
#2024-02-16|1462.52
#2024-02-19|1470.56
#2024-02-20|1464.70
#2024-02-21|1460.03
#2024-02-22|1471.10
#2024-02-23|1477.43
#2024-02-26|1463.55
#2024-02-27|1460.68
#2024-02-28|1475.92
#2024-02-29|1485.45
#2024-03-01|1490.55
#2024-03-04|1495.97
#2024-03-05|1485.93
#2024-03-06|1489.11
#2024-03-07|1501.52
#2024-03-08|1518.80
#2024-03-11|1513.63
#2024-03-12|1518.76
#2024-03-13|1522.04
#2024-03-14|1539.13
#2024-03-15|1509.80
#2024-03-18|1506.47
#2024-03-19|1492.62
#2024-03-20|1497.59
#2024-03-21|1533.84
#2024-03-22|1511.83
#2024-03-25|1510.13
#2024-03-26|1512.47
#2024-03-27|1503.68
#2024-03-28|1505.24
#2024-03-29|1498.62
#2024-04-01|1493.04
#2024-04-02|1491.14
#2024-04-03|1476.09
#2024-04-04|1494.74
#2024-04-05|1477.82
#2024-04-08|1486.58
#2024-04-09|1489.63
#2024-04-10|1486.39
#2024-04-11|1481.68
#2024-04-12|1457.23
#2024-04-15|1448.55
#2024-04-16|1412.78
#2024-04-17|1412.78
#2024-04-18|1440.53
#2024-04-19|1426.00
#2024-04-22|1449.49
#2024-04-23|1463.39
#2024-04-24|1477.02
#2024-04-25|1469.25
#2024-04-26|1481.47
#2024-04-29|1491.86
#2024-04-30|1480.67
#2024-05-01|1474.12
#2024-05-02|1476.94
#2024-05-03|1492.23
#2024-05-06|1496.38
#2024-05-07|1512.06
#2024-05-08|1510.93
#2024-05-09|1503.12
#2024-05-10|1516.16
#2024-05-13|1525.77
#2024-05-14|1522.05
#2024-05-15|1525.22
#2024-05-16|1551.19
#2024-05-17|1537.97
#2024-05-20|1549.66
#2024-05-21|1534.02
#2024-05-22|1528.02
#2024-05-23|1522.78
#2024-05-24|1514.71
#2024-05-27|1528.46
#2024-05-28|1534.52
#2024-05-29|1515.23
#2024-05-30|1496.49
#2024-05-31|1501.99
#2024-06-03|1530.33
#2024-06-04|1522.67
#2024-06-05|1521.63
#2024-06-06|1527.54
#2024-06-07|1538.90
#2024-06-10|1529.86
#2024-06-11|1519.27
#2024-06-12|1523.26
#2024-06-13|1526.64
#2024-06-14|1525.30
#2024-06-17|1517.01
#2024-06-18|1531.53
#2024-06-19|1547.07
#2024-06-20|1548.20
#2024-06-21|1544.94
#2024-06-24|1540.56
#2024-06-25|1550.52
#2024-06-26|1547.90
#2024-06-27|1555.90
#2024-06-28|1568.73
#2024-07-01|1558.19
#2024-07-02|1549.42
#2024-07-03|1560.74
#2024-07-04|1579.62
#2024-07-05|1584.75
#2024-07-08|1571.59
#2024-07-09|1571.11
#2024-07-10|1568.81
#2024-07-11|1589.65
#2024-07-12|1597.00
#2024-07-15|1594.60
#2024-07-16|1589.09
#2024-07-17|1595.16
#2024-07-18|1584.82
#2024-07-19|1566.87
#2024-07-22|1560.06
#2024-07-23|1577.63
#2024-07-24|1579.58
#2024-07-25|1549.19
#2024-07-26|1569.63
#2024-07-29|1590.08
#2024-07-30|1574.06
#2024-07-31|1597.10
#2024-08-01|1607.09
#2024-08-02|1558.44
#2024-08-05|1471.11
#2024-08-06|1492.89
#2024-08-07|1516.21
#2024-08-08|1520.78
#2024-08-09|1542.35
#2024-08-12|1544.48
#2024-08-13|1556.53
#2024-08-14|1565.51
#2024-08-15|1564.26
#2024-08-16|1583.64
#2024-08-19|1606.09
#2024-08-20|1619.85
#2024-08-21|1620.07
#2024-08-22|1623.54
#2024-08-23|1631.85
#2024-08-26|1649.93
#2024-08-27|1644.69
#2024-08-28|1640.85
#2024-08-29|1636.65
#2024-08-30|1639.92
#2024-09-02|1639.51
#2024-09-03|1634.63
#2024-09-04|1607.47
#2024-09-05|1615.06
#2024-09-06|1613.84
#2024-09-09|1597.92
#2024-09-10|1600.26
#2024-09-11|1591.22
#2024-09-12|1619.52
#2024-09-13|1646.77
#2024-09-16|1652.67
#2024-09-17|1661.49
#2024-09-18|1663.90
#2024-09-19|1691.98
#2024-09-20|1702.77
#2024-09-23|1695.75
#2024-09-24|1704.47
#2024-09-25|1684.13
#2024-09-26|1723.59
#2024-09-27|1734.86
#2024-09-30|1736.29
#2024-10-01|1729.00
#2024-10-02|1721.92
#2024-10-03|1710.47
#2024-10-04|1704.54
#2024-10-07|1714.04
#2024-10-08|1686.53
#2024-10-09|1683.28
#2024-10-10|1690.31
#2024-10-11|1695.39
#2024-10-14|1697.01
#2024-10-15|1697.70
#2024-10-16|1689.60
#2024-10-17|1691.94
#2024-10-18|1692.84
#2024-10-21|1691.59
#2024-10-22|1679.03
#2024-10-23|1674.99
#2024-10-24|1678.05
#2024-10-25|1684.05
#2024-10-28|1682.48
#2024-10-29|1686.16
#2024-10-30|1665.55
#2024-10-31|1644.60
#2024-11-01|1647.59
#2024-11-04|1673.99
#2024-11-05|1672.72
#2024-11-06|1662.29
#2024-11-07|1679.52
#2024-11-08|1680.13
#2024-11-11|1667.81
#2024-11-12|1645.52
#2024-11-13|1622.41
#2024-11-14|1623.94
#2024-11-15|1631.14
#2024-11-18|1648.39
#2024-11-19|1667.25
#2024-11-20|1667.01
#2024-11-21|1662.35
#2024-11-22|1662.78
#2024-11-25|1666.21
#2024-11-26|1655.06
#2024-11-27|1665.03
#2024-11-28|1672.69
#2024-11-29|1665.60
#2024-12-02|1663.86
#2024-12-03|1691.13
#2024-12-04|1672.77
#2024-12-05|1673.76
#2024-12-06|1653.31
#2024-12-09|1626.78
#2024-12-10|1636.24
#2024-12-11|1632.71
#2024-12-12|1639.95
#2024-12-13|1634.76
#2024-12-16|1622.52
#2024-12-17|1609.37
#2024-12-18|1617.45
#2024-12-19|1580.89
#2024-12-20|1563.60
#2024-12-23|1589.98
#2024-12-24|1592.74
#2024-12-25|1592.74
#2024-12-26|1590.33
#2024-12-27|1585.69
#2024-12-30|1582.59
#2024-12-31|1574.69
#2025-01-01|1574.69
#2025-01-02|1582.62
#2025-01-03|1593.63
#2025-01-06|1603.16
#2025-01-07|1613.97
#2025-01-08|1615.92
#2025-01-09|1615.33
#2025-01-10|1607.70
#2025-01-13|1590.02
#2025-01-14|1600.94
#2025-01-15|1609.47
#2025-01-16|1624.10
#2025-01-17|1629.60
#2025-01-20|1633.09
#2025-01-21|1645.26
#2025-01-22|1658.22
#2025-01-23|1645.13
#2025-01-24|1667.20
#2025-01-27|1663.16
#2025-01-28|1655.69
#2025-01-29|1658.99
#2025-01-30|1663.78
#2025-01-31|1665.34
#2025-02-03|1622.27
#2025-02-04|1641.92
#2025-02-05|1661.18
#2025-02-06|1676.31
#2025-02-07|1669.17
#2025-02-10|1658.88
#2025-02-11|1662.63
#2025-02-12|1667.28
#2025-02-13|1671.53
#2025-02-14|1690.39
#2025-02-17|1690.09
#2025-02-18|1687.39
#2025-02-19|1698.41
#2025-02-20|1694.60
#2025-02-21|1697.60
#2025-02-24|1694.56
#2025-02-25|1687.70
#2025-02-26|1683.61
#2025-02-27|1675.02
#2025-02-28|1621.49
#2025-03-03|1635.29
#2025-03-04|1638.75
#2025-03-05|1669.13
#2025-03-06|1689.35
#2025-03-07|1660.25
#2025-03-10|1669.82
#2025-03-11|1643.06
#2025-03-12|1653.47
#2025-03-13|1651.88
#2025-03-14|1655.62
#2025-03-17|1683.62
#2025-03-18|1684.58
#2025-03-19|1680.51
#2025-03-20|1676.99
#2025-03-21|1664.67
#2025-03-24|1674.13
#2025-03-25|1675.17
#2025-03-26|1684.80
#2025-03-27|1666.81
#2025-03-28|1657.37
#2025-03-31|1621.52
#2025-04-01|1643.66
#2025-04-02|1640.69
#2025-04-03|1632.54
#2025-04-04|1593.19
#2025-04-07|1484.92
#2025-04-08|1501.73
#2025-04-09|1473.49
#2025-04-10|1587.89
#2025-04-11|1596.88
#2025-04-14|1640.84
#2025-04-15|1653.41
#2025-04-16|1644.43
#2025-04-17|1662.64
#2025-04-18|1669.73
#2025-04-21|1674.74
#2025-04-22|1682.88
#2025-04-23|1693.74
#2025-04-24|1688.10
#2025-04-25|1698.72
#2025-04-28|1700.50
#2025-04-29|1703.02
#2025-04-30|1721.23
#2025-05-01|1719.30
#2025-05-02|1745.14
#2025-05-05|1744.26
#2025-05-06|1749.19
#2025-05-07|1764.96
#2025-05-08|1764.97
#2025-05-09|1777.14
#2025-05-12|1766.46
#2025-05-13|1764.81
#2025-05-14|1780.88
#2025-05-15|1793.52
#2025-05-16|1816.12
#2025-05-19|1802.76
#2025-05-20|1809.69
#2025-05-21|1838.16
#2025-05-22|1826.54
#2025-05-23|1839.89
#2025-05-26|1863.92
#2025-05-27|1864.53
#2025-05-28|1857.85
#2025-05-29|1880.36
#2025-05-30|1866.74
#2025-06-02|1867.81
#2025-06-03|1879.63
#2025-06-04|1912.30
#2025-06-05|1932.28
#2025-06-06|1930.68
#2025-06-09|1946.92
#2025-06-10|1962.50
#2025-06-11|1973.15
#2025-06-12|2002.65
#2025-06-13|1996.96
#2025-06-16|2040.78
#2025-06-17|2042.78
#2025-06-18|2038.03
#2025-06-19|2008.67
#2025-06-20|2028.24
#2025-06-23|2022.90
#2025-06-24|2071.73
#2025-06-25|2068.95
#2025-06-26|2072.94
#2025-06-27|2057.29
#2025-06-30|2068.16
#2025-07-01|2068.00
#2025-07-02|2068.54
#2025-07-03|2069.35
#2025-07-04|2038.11
#2025-07-07|2040.34
#2025-07-08|2074.52
#2025-07-09|2082.64
#2025-07-10|2104.01
#2025-07-11|2090.27
#2025-07-14|2106.02
#2025-07-15|2114.58
#2025-07-16|2095.11
#2025-07-17|2098.96
#2025-07-18|2101.73
#2025-07-21|2117.05
#2025-07-22|2115.71
#2025-07-23|2127.89
#2025-07-24|2144.19
#2025-07-25|2134.90
#2025-07-28|2126.92
#2025-07-29|2125.59
#2025-07-30|2130.67
#2025-07-31|2118.77
#2025-08-01|2067.04
#2025-08-04|2089.47
#2025-08-05|2109.78
#2025-08-06|2118.98
#2025-08-07|2139.63
#2025-08-08|2121.69
#2025-08-11|2112.60
#2025-08-12|2109.81
#2025-08-13|2142.09
#2025-08-14|2137.82
#2025-08-15|2143.72
#2025-08-18|2126.03
#2025-08-19|2102.13
#2025-08-20|2083.14
#2025-08-21|2099.77
#2025-08-22|2121.14
#2025-08-25|2147.94
#2025-08-26|2118.95
#2025-08-27|2119.84
#2025-08-28|2140.58
#2025-08-29|2138.91
#2025-09-01|2143.80
#2025-09-02|2156.13
#2025-09-03|2153.45
#2025-09-04|2151.61
#2025-09-05|2167.41
#2025-09-08|2174.14
#2025-09-09|2186.22
#2025-09-10|2216.03
#2025-09-11|2225.53
#2025-09-12|2242.74
#2025-09-15|2233.61
#2025-09-16|2262.33
#2025-09-17|2250.32
#2025-09-18|2230.86
#2025-09-19|2228.80
#2025-09-22|2226.55
#2025-09-23|2227.55
#2025-09-24|2224.21
#2025-09-25|2198.86
#2025-09-26|2164.63
#2025-09-29|2201.49
#2025-09-30|2205.30
#2025-10-01|2212.40
#2025-10-02|2244.05
#2025-10-03|2239.64
#2025-10-06|2238.12
#2025-10-07|2235.29
#2025-10-08|2236.51
#2025-10-09|2239.75
#2025-10-10|2221.05
#2025-10-13|2199.17
#2025-10-14|2172.29
#2025-10-15|2218.67
#2025-10-16|2239.42
#2025-10-17|2208.65
#2025-10-20|2252.26
#2025-10-21|2252.74
#2025-10-22|2261.44
#2025-10-23|2250.88
#2025-10-24|2271.14
#2025-10-27|2329.71
#2025-10-28|2303.26
#2025-10-29|2321.13
#2025-10-30|2323.18
#2025-10-31|2327.21
#2025-11-03|2349.83
#2025-11-04|2305.20
#2025-11-05|2256.85
#2025-11-06|2283.78
#2025-11-07|2253.17
#2025-11-10|2302.48
#2025-11-11|2297.70
#2025-11-12|2321.25
#2025-11-13|2327.93
#2025-11-14|2287.77
#2025-11-17|2296.36
#2025-11-18|2226.32
#2025-11-19|2227.09
#2025-11-20|2250.66
#2025-11-21|2180.94
#2025-11-24|2186.11
#2025-11-25|2204.64
#2025-11-26|2243.35
#2025-11-27|2248.69
#2025-11-28|2232.10
#2025-12-01|2223.49
#2025-12-02|2252.65
#2025-12-03|2260.62
#2025-12-04|2268.60
#2025-12-05|2294.23
#2025-12-08|2301.24
#2025-12-09|2285.04
#2025-12-10|2270.00
#2025-12-11|2253.07
#2025-12-12|2287.44
#2025-12-15|2254.98
#2025-12-16|2214.11
#2025-12-17|2215.24
#2025-12-18|2193.07
#2025-12-19|2219.41
#2025-12-22|2244.53
#2025-12-23|2249.02
#2025-12-24|2270.49
#2025-12-25|2270.49
#2025-12-26|2270.74
#2025-12-29|2297.65
#2025-12-30|2286.74
#2025-12-31|2280.77
#2026-01-01|2280.77
#2026-01-02|2302.71
#2026-01-05|2332.23
#2026-01-06|2357.19
#2026-01-07|2365.79
#2026-01-08|2360.03
#2026-01-09|2381.43
#2026-01-12|2398.62
#2026-01-13|2436.23
#2026-01-14|2443.17
#2026-01-15|2474.29
#2026-01-16|2477.01
#2026-01-19|2515.35
#2026-01-20|2521.65
#2026-01-21|2556.89
#2026-01-22|2571.97
#2026-01-23|2581.53
#2026-01-26|2601.34
#2026-01-27|2634.56
#2026-01-28|2688.23
#2026-01-29|2728.55
#2026-01-30|2686.26
#2026-02-02|2563.82
#2026-02-03|2676.53
#2026-02-04|2717.72
#2026-02-05|2651.07
#2026-02-06|2601.22
#2026-02-09|2699.38
#2026-02-10|2706.50
#2026-02-11|2756.99
#2026-02-12|2804.81
#2026-02-13|2774.91
#2026-02-16|2778.74
#2026-02-17|2774.92
#2026-02-18|2776.89
#2026-02-19|2844.69
#2026-02-20|2889.00
#2026-02-23|2925.97
#2026-02-24|2939.46
#2026-02-25|3020.12
#2026-02-26|3066.15
#2026-02-27|3035.19
#2026-03-02|3036.89
#2026-03-03|2880.91
#2026-03-04|2652.97
#2026-03-05|2788.78
#2026-03-06|2789.38
#2026-03-09|2671.71
#2026-03-10|2767.18
#2026-03-11|2813.64
#2026-03-12|2785.68
#2026-03-13|2734.87
#2026-03-16|2739.80
#2026-03-17|2777.72
#2026-03-18|2854.45
#2026-03-19|2774.65
#2026-03-20|2778.01
#2026-03-23|2626.83
#2026-03-24|2705.27
#2026-03-25|2762.30
#2026-03-26|2694.46
#2026-03-27|2684.78
#2026-03-30|2623.49
#2026-03-31|2549.51
#2026-04-01|2713.64
#2026-04-02|2626.20