Table Data - NASDAQ AlphaDEX Australia Index
| Title | NASDAQ AlphaDEX Australia Index |
|---|---|
| Series ID | NASDAQNQDXAU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-01-23 |
| Last Updated | 2026-01-23 10:43 PM CST |
| Notes | For more information about this series, see: NQDXAU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 985.03 |
| 2015-05-19 | 964.80 |
| 2015-05-20 | 962.79 |
| 2015-05-21 | 973.21 |
| 2015-05-22 | 970.69 |
| 2015-05-25 | 978.85 |
| 2015-05-26 | 982.10 |
| 2015-05-27 | 971.19 |
| 2015-05-28 | 961.02 |
| 2015-05-29 | 969.78 |
| 2015-06-01 | 961.17 |
| 2015-06-02 | 960.69 |
| 2015-06-03 | 956.50 |
| 2015-06-04 | 926.86 |
| 2015-06-05 | 925.32 |
| 2015-06-08 | 925.99 |
| 2015-06-09 | 928.21 |
| 2015-06-10 | 939.49 |
| 2015-06-11 | 946.87 |
| 2015-06-12 | 950.39 |
| 2015-06-15 | 950.77 |
| 2015-06-16 | 941.09 |
| 2015-06-17 | 937.52 |
| 2015-06-18 | 946.33 |
| 2015-06-19 | 949.21 |
| 2015-06-22 | 950.22 |
| 2015-06-23 | 957.85 |
| 2015-06-24 | 952.01 |
| 2015-06-25 | 944.40 |
| 2015-06-26 | 912.34 |
| 2015-06-29 | 896.25 |
| 2015-06-30 | 908.27 |
| 2015-07-01 | 915.17 |
| 2015-07-02 | 925.06 |
| 2015-07-03 | 898.28 |
| 2015-07-06 | 886.67 |
| 2015-07-07 | 891.85 |
| 2015-07-08 | 874.17 |
| 2015-07-09 | 876.03 |
| 2015-07-10 | 878.08 |
| 2015-07-13 | 874.99 |
| 2015-07-14 | 901.32 |
| 2015-07-15 | 903.73 |
| 2015-07-16 | 909.06 |
| 2015-07-17 | 904.21 |
| 2015-07-20 | 903.31 |
| 2015-07-21 | 912.46 |
| 2015-07-22 | 891.16 |
| 2015-07-23 | 887.49 |
| 2015-07-24 | 872.88 |
| 2015-07-27 | 881.60 |
| 2015-07-28 | 882.31 |
| 2015-07-29 | 890.81 |
| 2015-07-30 | 890.44 |
| 2015-07-31 | 902.58 |
| 2015-08-03 | 891.99 |
| 2015-08-04 | 914.62 |
| 2015-08-05 | 906.03 |
| 2015-08-06 | 901.39 |
| 2015-08-07 | 888.39 |
| 2015-08-10 | 896.39 |
| 2015-08-11 | 879.12 |
| 2015-08-12 | 873.46 |
| 2015-08-13 | 873.74 |
| 2015-08-14 | 872.64 |
| 2015-08-17 | 877.02 |
| 2015-08-18 | 870.80 |
| 2015-08-19 | 876.60 |
| 2015-08-20 | 865.05 |
| 2015-08-21 | 851.88 |
| 2015-08-24 | 802.18 |
| 2015-08-25 | 819.24 |
| 2015-08-26 | 814.38 |
| 2015-08-27 | 827.57 |
| 2015-08-28 | 831.15 |
| 2015-08-31 | 818.75 |
| 2015-09-01 | 799.44 |
| 2015-09-02 | 792.41 |
| 2015-09-03 | 783.95 |
| 2015-09-04 | 776.42 |
| 2015-09-07 | 778.68 |
| 2015-09-08 | 796.03 |
| 2015-09-09 | 810.62 |
| 2015-09-10 | 797.34 |
| 2015-09-11 | 793.11 |
| 2015-09-14 | 807.69 |
| 2015-09-15 | 790.10 |
| 2015-09-16 | 811.69 |
| 2015-09-17 | 815.60 |
| 2015-09-18 | 827.77 |
| 2015-09-21 | 804.65 |
| 2015-09-22 | 799.86 |
| 2015-09-23 | 781.71 |
| 2015-09-24 | 792.03 |
| 2015-09-25 | 793.54 |
| 2015-09-28 | 801.97 |
| 2015-09-29 | 772.52 |
| 2015-09-30 | 790.84 |
| 2015-10-01 | 805.86 |
| 2015-10-02 | 796.13 |
| 2015-10-05 | 817.88 |
| 2015-10-06 | 822.85 |
| 2015-10-07 | 838.42 |
| 2015-10-08 | 839.43 |
| 2015-10-09 | 864.85 |
| 2015-10-12 | 863.87 |
| 2015-10-13 | 847.16 |
| 2015-10-14 | 841.04 |
| 2015-10-15 | 852.96 |
| 2015-10-16 | 855.31 |
| 2015-10-19 | 849.14 |
| 2015-10-20 | 846.68 |
| 2015-10-21 | 843.98 |
| 2015-10-22 | 847.89 |
| 2015-10-23 | 860.08 |
| 2015-10-26 | 862.35 |
| 2015-10-27 | 856.07 |
| 2015-10-28 | 846.59 |
| 2015-10-29 | 828.65 |
| 2015-10-30 | 836.90 |
| 2015-11-02 | 829.55 |
| 2015-11-03 | 839.78 |
| 2015-11-04 | 839.14 |
| 2015-11-05 | 832.25 |
| 2015-11-06 | 830.80 |
| 2015-11-09 | 811.67 |
| 2015-11-10 | 808.21 |
| 2015-11-11 | 818.85 |
| 2015-11-12 | 819.77 |
| 2015-11-13 | 809.11 |
| 2015-11-16 | 798.10 |
| 2015-11-17 | 820.19 |
| 2015-11-18 | 815.07 |
| 2015-11-19 | 845.92 |
| 2015-11-20 | 848.38 |
| 2015-11-23 | 847.17 |
| 2015-11-24 | 844.86 |
| 2015-11-25 | 839.10 |
| 2015-11-26 | 840.48 |
| 2015-11-27 | 834.65 |
| 2015-11-30 | 832.37 |
| 2015-12-01 | 855.36 |
| 2015-12-02 | 851.98 |
| 2015-12-03 | 843.22 |
| 2015-12-04 | 840.66 |
| 2015-12-07 | 831.96 |
| 2015-12-08 | 822.39 |
| 2015-12-09 | 818.70 |
| 2015-12-10 | 822.55 |
| 2015-12-11 | 812.19 |
| 2015-12-14 | 800.77 |
| 2015-12-15 | 788.88 |
| 2015-12-16 | 808.67 |
| 2015-12-17 | 807.03 |
| 2015-12-18 | 812.65 |
| 2015-12-21 | 811.93 |
| 2015-12-22 | 820.93 |
| 2015-12-23 | 824.34 |
| 2015-12-24 | 837.34 |
| 2015-12-25 | 837.34 |
| 2015-12-28 | 836.30 |
| 2015-12-29 | 845.01 |
| 2015-12-30 | 852.48 |
| 2015-12-31 | 844.78 |
| 2016-01-01 | 844.78 |
| 2016-01-04 | 832.12 |
| 2016-01-05 | 817.17 |
| 2016-01-06 | 798.77 |
| 2016-01-07 | 780.30 |
| 2016-01-08 | 776.22 |
| 2016-01-11 | 767.90 |
| 2016-01-12 | 764.01 |
| 2016-01-13 | 771.60 |
| 2016-01-14 | 756.63 |
| 2016-01-15 | 744.79 |
| 2016-01-18 | 739.88 |
| 2016-01-19 | 752.32 |
| 2016-01-20 | 740.71 |
| 2016-01-21 | 752.47 |
| 2016-01-22 | 773.99 |
| 2016-01-25 | 773.60 |
| 2016-01-26 | 776.88 |
| 2016-01-27 | 780.08 |
| 2016-01-28 | 789.35 |
| 2016-01-29 | 788.58 |
| 2016-02-01 | 797.32 |
| 2016-02-02 | 784.51 |
| 2016-02-03 | 776.70 |
| 2016-02-04 | 799.82 |
| 2016-02-05 | 784.10 |
| 2016-02-08 | 785.04 |
| 2016-02-09 | 767.48 |
| 2016-02-10 | 758.31 |
| 2016-02-11 | 768.34 |
| 2016-02-12 | 758.99 |
| 2016-02-15 | 776.36 |
| 2016-02-16 | 785.65 |
| 2016-02-17 | 791.13 |
| 2016-02-18 | 806.70 |
| 2016-02-19 | 798.16 |
| 2016-02-22 | 822.87 |
| 2016-02-23 | 814.91 |
| 2016-02-24 | 804.80 |
| 2016-02-25 | 807.70 |
| 2016-02-26 | 803.51 |
| 2016-02-29 | 801.15 |
| 2016-03-01 | 808.46 |
| 2016-03-02 | 827.49 |
| 2016-03-03 | 843.88 |
| 2016-03-04 | 837.86 |
| 2016-03-07 | 850.03 |
| 2016-03-08 | 845.23 |
| 2016-03-09 | 858.67 |
| 2016-03-10 | 854.27 |
| 2016-03-11 | 869.77 |
| 2016-03-14 | 863.39 |
| 2016-03-15 | 847.84 |
| 2016-03-16 | 844.78 |
| 2016-03-17 | 876.92 |
| 2016-03-18 | 871.86 |
| 2016-03-21 | 871.01 |
| 2016-03-22 | 876.61 |
| 2016-03-23 | 861.70 |
| 2016-03-24 | 860.21 |
| 2016-03-25 | 860.21 |
| 2016-03-28 | 864.27 |
| 2016-03-29 | 861.45 |
| 2016-03-30 | 877.12 |
| 2016-03-31 | 889.19 |
| 2016-04-01 | 872.87 |
| 2016-04-04 | 869.76 |
| 2016-04-05 | 850.62 |
| 2016-04-06 | 861.74 |
| 2016-04-07 | 863.09 |
| 2016-04-08 | 869.87 |
| 2016-04-11 | 870.71 |
| 2016-04-12 | 876.48 |
| 2016-04-13 | 886.00 |
| 2016-04-14 | 896.67 |
| 2016-04-15 | 901.28 |
| 2016-04-18 | 905.97 |
| 2016-04-19 | 918.45 |
| 2016-04-20 | 919.92 |
| 2016-04-21 | 917.61 |
| 2016-04-22 | 901.93 |
| 2016-04-25 | 902.04 |
| 2016-04-26 | 899.53 |
| 2016-04-27 | 880.16 |
| 2016-04-28 | 892.36 |
| 2016-04-29 | 900.16 |
| 2016-05-02 | 904.13 |
| 2016-05-03 | 907.68 |
| 2016-05-04 | 894.37 |
| 2016-05-05 | 892.77 |
| 2016-05-06 | 882.52 |
| 2016-05-09 | 883.86 |
| 2016-05-10 | 895.28 |
| 2016-05-11 | 900.22 |
| 2016-05-12 | 896.28 |
| 2016-05-13 | 889.44 |
| 2016-05-16 | 894.86 |
| 2016-05-17 | 908.64 |
| 2016-05-18 | 891.90 |
| 2016-05-19 | 870.58 |
| 2016-05-20 | 881.19 |
| 2016-05-23 | 872.46 |
| 2016-05-24 | 866.15 |
| 2016-05-25 | 874.86 |
| 2016-05-26 | 880.59 |
| 2016-05-27 | 877.90 |
| 2016-05-30 | 878.88 |
| 2016-05-31 | 883.20 |
| 2016-06-01 | 877.49 |
| 2016-06-02 | 871.62 |
| 2016-06-03 | 888.67 |
| 2016-06-06 | 906.61 |
| 2016-06-07 | 915.69 |
| 2016-06-08 | 920.42 |
| 2016-06-09 | 918.77 |
| 2016-06-10 | 909.42 |
| 2016-06-13 | 909.30 |
| 2016-06-14 | 889.22 |
| 2016-06-15 | 891.07 |
| 2016-06-16 | 882.75 |
| 2016-06-17 | 894.25 |
| 2016-06-20 | 912.63 |
| 2016-06-21 | 911.74 |
| 2016-06-22 | 913.73 |
| 2016-06-23 | 928.72 |
| 2016-06-24 | 898.17 |
| 2016-06-27 | 890.30 |
| 2016-06-28 | 881.38 |
| 2016-06-29 | 895.00 |
| 2016-06-30 | 907.77 |
| 2016-07-01 | 918.20 |
| 2016-07-04 | 938.73 |
| 2016-07-05 | 918.47 |
| 2016-07-06 | 921.61 |
| 2016-07-07 | 927.73 |
| 2016-07-08 | 934.42 |
| 2016-07-11 | 948.31 |
| 2016-07-12 | 959.91 |
| 2016-07-13 | 965.10 |
| 2016-07-14 | 965.89 |
| 2016-07-15 | 959.86 |
| 2016-07-18 | 967.64 |
| 2016-07-19 | 955.28 |
| 2016-07-20 | 961.66 |
| 2016-07-21 | 967.19 |
| 2016-07-22 | 956.31 |
| 2016-07-25 | 963.22 |
| 2016-07-26 | 975.35 |
| 2016-07-27 | 969.88 |
| 2016-07-28 | 983.55 |
| 2016-07-29 | 997.61 |
| 2016-08-01 | 995.80 |
| 2016-08-02 | 992.68 |
| 2016-08-03 | 978.22 |
| 2016-08-04 | 986.63 |
| 2016-08-05 | 985.56 |
| 2016-08-08 | 997.41 |
| 2016-08-09 | 992.80 |
| 2016-08-10 | 999.30 |
| 2016-08-11 | 999.58 |
| 2016-08-12 | 1001.74 |
| 2016-08-15 | 1003.60 |
| 2016-08-16 | 1002.76 |
| 2016-08-17 | 1000.00 |
| 2016-08-18 | 1002.57 |
| 2016-08-19 | 997.80 |
| 2016-08-22 | 1000.00 |
| 2016-08-23 | 1008.06 |
| 2016-08-24 | 1003.76 |
| 2016-08-25 | 999.86 |
| 2016-08-26 | 1001.47 |
| 2016-08-29 | 981.48 |
| 2016-08-30 | 980.47 |
| 2016-08-31 | 974.10 |
| 2016-09-01 | 977.02 |
| 2016-09-02 | 967.32 |
| 2016-09-05 | 979.56 |
| 2016-09-06 | 985.78 |
| 2016-09-07 | 979.54 |
| 2016-09-08 | 975.85 |
| 2016-09-09 | 951.08 |
| 2016-09-12 | 918.88 |
| 2016-09-13 | 918.55 |
| 2016-09-14 | 916.55 |
| 2016-09-15 | 920.00 |
| 2016-09-16 | 928.17 |
| 2016-09-19 | 939.21 |
| 2016-09-20 | 934.04 |
| 2016-09-21 | 938.64 |
| 2016-09-22 | 955.83 |
| 2016-09-23 | 960.87 |
| 2016-09-26 | 965.19 |
| 2016-09-27 | 963.80 |
| 2016-09-28 | 964.72 |
| 2016-09-29 | 973.78 |
| 2016-09-30 | 968.45 |
| 2016-10-03 | 972.93 |
| 2016-10-04 | 969.56 |
| 2016-10-05 | 953.54 |
| 2016-10-06 | 954.55 |
| 2016-10-07 | 948.23 |
| 2016-10-10 | 953.02 |
| 2016-10-11 | 944.22 |
| 2016-10-12 | 945.98 |
| 2016-10-13 | 940.95 |
| 2016-10-14 | 953.66 |
| 2016-10-17 | 941.26 |
| 2016-10-18 | 951.69 |
| 2016-10-19 | 962.88 |
| 2016-10-20 | 954.61 |
| 2016-10-21 | 945.32 |
| 2016-10-24 | 935.89 |
| 2016-10-25 | 948.88 |
| 2016-10-26 | 939.73 |
| 2016-10-27 | 917.44 |
| 2016-10-28 | 914.54 |
| 2016-10-31 | 929.93 |
| 2016-11-01 | 931.51 |
| 2016-11-02 | 921.89 |
| 2016-11-03 | 921.18 |
| 2016-11-04 | 918.41 |
| 2016-11-07 | 936.25 |
| 2016-11-08 | 941.38 |
| 2016-11-09 | 916.86 |
| 2016-11-10 | 927.66 |
| 2016-11-11 | 920.31 |
| 2016-11-14 | 913.60 |
| 2016-11-15 | 911.29 |
| 2016-11-16 | 899.51 |
| 2016-11-17 | 903.43 |
| 2016-11-18 | 893.02 |
| 2016-11-21 | 893.40 |
| 2016-11-22 | 908.17 |
| 2016-11-23 | 924.11 |
| 2016-11-24 | 916.14 |
| 2016-11-25 | 921.04 |
| 2016-11-28 | 924.20 |
| 2016-11-29 | 922.87 |
| 2016-11-30 | 912.33 |
| 2016-12-01 | 920.13 |
| 2016-12-02 | 918.87 |
| 2016-12-05 | 918.09 |
| 2016-12-06 | 923.61 |
| 2016-12-07 | 935.75 |
| 2016-12-08 | 941.95 |
| 2016-12-09 | 942.77 |
| 2016-12-12 | 948.96 |
| 2016-12-13 | 941.23 |
| 2016-12-14 | 952.51 |
| 2016-12-15 | 920.16 |
| 2016-12-16 | 910.34 |
| 2016-12-19 | 909.69 |
| 2016-12-20 | 914.27 |
| 2016-12-21 | 918.93 |
| 2016-12-22 | 922.80 |
| 2016-12-23 | 915.84 |
| 2016-12-26 | 915.84 |
| 2016-12-27 | 917.62 |
| 2016-12-28 | 923.84 |
| 2016-12-29 | 926.21 |
| 2016-12-30 | 929.54 |
| 2017-01-02 | 929.54 |
| 2017-01-03 | 937.63 |
| 2017-01-04 | 941.58 |
| 2017-01-05 | 951.24 |
| 2017-01-06 | 948.36 |
| 2017-01-09 | 958.36 |
| 2017-01-10 | 957.01 |
| 2017-01-11 | 957.28 |
| 2017-01-12 | 971.06 |
| 2017-01-13 | 964.89 |
| 2017-01-16 | 969.92 |
| 2017-01-17 | 967.84 |
| 2017-01-18 | 971.28 |
| 2017-01-19 | 969.88 |
| 2017-01-20 | 962.49 |
| 2017-01-23 | 959.97 |
| 2017-01-24 | 975.42 |
| 2017-01-25 | 972.22 |
| 2017-01-26 | 969.32 |
| 2017-01-27 | 981.43 |
| 2017-01-30 | 972.22 |
| 2017-01-31 | 971.39 |
| 2017-02-01 | 971.37 |
| 2017-02-02 | 983.78 |
| 2017-02-03 | 977.21 |
| 2017-02-06 | 970.26 |
| 2017-02-07 | 975.79 |
| 2017-02-08 | 982.28 |
| 2017-02-09 | 984.52 |
| 2017-02-10 | 1000.20 |
| 2017-02-13 | 1003.43 |
| 2017-02-14 | 1006.34 |
| 2017-02-15 | 1018.95 |
| 2017-02-16 | 1016.45 |
| 2017-02-17 | 1009.64 |
| 2017-02-20 | 1014.26 |
| 2017-02-21 | 1011.45 |
| 2017-02-22 | 1017.17 |
| 2017-02-23 | 1019.18 |
| 2017-02-24 | 1000.77 |
| 2017-02-27 | 1005.02 |
| 2017-02-28 | 1003.29 |
| 2017-03-01 | 996.18 |
| 2017-03-02 | 1001.42 |
| 2017-03-03 | 989.74 |
| 2017-03-06 | 998.33 |
| 2017-03-07 | 999.70 |
| 2017-03-08 | 991.78 |
| 2017-03-09 | 977.09 |
| 2017-03-10 | 983.78 |
| 2017-03-13 | 986.02 |
| 2017-03-14 | 987.76 |
| 2017-03-15 | 996.19 |
| 2017-03-16 | 1019.35 |
| 2017-03-17 | 1020.53 |
| 2017-03-20 | 1021.46 |
| 2017-03-21 | 1018.40 |
| 2017-03-22 | 998.60 |
| 2017-03-23 | 999.44 |
| 2017-03-24 | 1002.27 |
| 2017-03-27 | 998.74 |
| 2017-03-28 | 1011.50 |
| 2017-03-29 | 1022.36 |
| 2017-03-30 | 1029.68 |
| 2017-03-31 | 1017.90 |
| 2017-04-03 | 1013.45 |
| 2017-04-04 | 1007.76 |
| 2017-04-05 | 1020.00 |
| 2017-04-06 | 1015.96 |
| 2017-04-07 | 1010.69 |
| 2017-04-10 | 1018.88 |
| 2017-04-11 | 1017.10 |
| 2017-04-12 | 1022.78 |
| 2017-04-13 | 1026.72 |
| 2017-04-14 | 1026.72 |
| 2017-04-17 | 1029.70 |
| 2017-04-18 | 1003.97 |
| 2017-04-19 | 995.83 |
| 2017-04-20 | 1000.47 |
| 2017-04-21 | 1003.71 |
| 2017-04-24 | 1008.08 |
| 2017-04-25 | 1004.22 |
| 2017-04-26 | 1002.14 |
| 2017-04-27 | 996.89 |
| 2017-04-28 | 1000.83 |
| 2017-05-01 | 1014.95 |
| 2017-05-02 | 1019.82 |
| 2017-05-03 | 1007.28 |
| 2017-05-04 | 998.63 |
| 2017-05-05 | 986.12 |
| 2017-05-08 | 990.83 |
| 2017-05-09 | 992.75 |
| 2017-05-10 | 1008.38 |
| 2017-05-11 | 1001.57 |
| 2017-05-12 | 993.65 |
| 2017-05-15 | 996.01 |
| 2017-05-16 | 1001.07 |
| 2017-05-17 | 992.85 |
| 2017-05-18 | 986.90 |
| 2017-05-19 | 991.67 |
| 2017-05-22 | 1010.45 |
| 2017-05-23 | 1009.16 |
| 2017-05-24 | 1003.35 |
| 2017-05-25 | 1011.13 |
| 2017-05-26 | 1002.48 |
| 2017-05-29 | 996.67 |
| 2017-05-30 | 996.79 |
| 2017-05-31 | 995.88 |
| 2017-06-01 | 991.32 |
| 2017-06-02 | 1004.05 |
| 2017-06-05 | 1008.57 |
| 2017-06-06 | 997.16 |
| 2017-06-07 | 1001.44 |
| 2017-06-08 | 996.32 |
| 2017-06-09 | 998.75 |
| 2017-06-12 | 1000.61 |
| 2017-06-13 | 1017.26 |
| 2017-06-14 | 1034.96 |
| 2017-06-15 | 1019.95 |
| 2017-06-16 | 1027.62 |
| 2017-06-19 | 1029.54 |
| 2017-06-20 | 1018.48 |
| 2017-06-21 | 997.37 |
| 2017-06-22 | 999.60 |
| 2017-06-23 | 1008.49 |
| 2017-06-26 | 1012.86 |
| 2017-06-27 | 1011.16 |
| 2017-06-28 | 1023.67 |
| 2017-06-29 | 1039.36 |
| 2017-06-30 | 1019.76 |
| 2017-07-03 | 1012.34 |
| 2017-07-04 | 1022.02 |
| 2017-07-05 | 1015.79 |
| 2017-07-06 | 1015.27 |
| 2017-07-07 | 1011.30 |
| 2017-07-10 | 1012.46 |
| 2017-07-11 | 1016.06 |
| 2017-07-12 | 1016.85 |
| 2017-07-13 | 1034.95 |
| 2017-07-14 | 1050.18 |
| 2017-07-17 | 1052.42 |
| 2017-07-18 | 1058.11 |
| 2017-07-19 | 1062.62 |
| 2017-07-20 | 1060.97 |
| 2017-07-21 | 1046.52 |
| 2017-07-24 | 1042.47 |
| 2017-07-25 | 1052.56 |
| 2017-07-26 | 1059.42 |
| 2017-07-27 | 1067.71 |
| 2017-07-28 | 1062.91 |
| 2017-07-31 | 1063.37 |
| 2017-08-01 | 1074.65 |
| 2017-08-02 | 1067.91 |
| 2017-08-03 | 1063.75 |
| 2017-08-04 | 1061.23 |
| 2017-08-07 | 1069.19 |
| 2017-08-08 | 1060.88 |
| 2017-08-09 | 1060.28 |
| 2017-08-10 | 1063.02 |
| 2017-08-11 | 1044.15 |
| 2017-08-14 | 1048.35 |
| 2017-08-15 | 1048.21 |
| 2017-08-16 | 1058.61 |
| 2017-08-17 | 1068.57 |
| 2017-08-18 | 1064.91 |
| 2017-08-21 | 1057.98 |
| 2017-08-22 | 1062.62 |
| 2017-08-23 | 1055.37 |
| 2017-08-24 | 1058.16 |
| 2017-08-25 | 1061.09 |
| 2017-08-28 | 1055.77 |
| 2017-08-29 | 1052.66 |
| 2017-08-30 | 1048.02 |
| 2017-08-31 | 1057.49 |
| 2017-09-01 | 1062.71 |
| 2017-09-04 | 1058.07 |
| 2017-09-05 | 1069.18 |
| 2017-09-06 | 1063.38 |
| 2017-09-07 | 1069.43 |
| 2017-09-08 | 1072.66 |
| 2017-09-11 | 1073.31 |
| 2017-09-12 | 1079.43 |
| 2017-09-13 | 1072.76 |
| 2017-09-14 | 1067.93 |
| 2017-09-15 | 1065.10 |
| 2017-09-18 | 1064.29 |
| 2017-09-19 | 1065.88 |
| 2017-09-20 | 1073.78 |
| 2017-09-21 | 1041.53 |
| 2017-09-22 | 1052.36 |
| 2017-09-25 | 1048.34 |
| 2017-09-26 | 1034.98 |
| 2017-09-27 | 1034.31 |
| 2017-09-28 | 1032.36 |
| 2017-09-29 | 1039.90 |
| 2017-10-02 | 1046.77 |
| 2017-10-03 | 1042.31 |
| 2017-10-04 | 1034.38 |
| 2017-10-05 | 1029.70 |
| 2017-10-06 | 1032.08 |
| 2017-10-09 | 1036.77 |
| 2017-10-10 | 1040.57 |
| 2017-10-11 | 1043.74 |
| 2017-10-12 | 1053.24 |
| 2017-10-13 | 1065.35 |
| 2017-10-16 | 1065.90 |
| 2017-10-17 | 1070.73 |
| 2017-10-18 | 1067.91 |
| 2017-10-19 | 1073.17 |
| 2017-10-20 | 1068.31 |
| 2017-10-23 | 1063.88 |
| 2017-10-24 | 1061.17 |
| 2017-10-25 | 1058.24 |
| 2017-10-26 | 1058.44 |
| 2017-10-27 | 1054.48 |
| 2017-10-30 | 1057.18 |
| 2017-10-31 | 1056.75 |
| 2017-11-01 | 1064.20 |
| 2017-11-02 | 1072.59 |
| 2017-11-03 | 1066.90 |
| 2017-11-06 | 1068.99 |
| 2017-11-07 | 1078.79 |
| 2017-11-08 | 1080.51 |
| 2017-11-09 | 1086.44 |
| 2017-11-10 | 1086.02 |
| 2017-11-13 | 1082.03 |
| 2017-11-14 | 1066.96 |
| 2017-11-15 | 1056.40 |
| 2017-11-16 | 1059.35 |
| 2017-11-17 | 1055.49 |
| 2017-11-20 | 1055.71 |
| 2017-11-21 | 1062.39 |
| 2017-11-22 | 1065.40 |
| 2017-11-23 | 1070.15 |
| 2017-11-24 | 1071.25 |
| 2017-11-27 | 1072.81 |
| 2017-11-28 | 1071.63 |
| 2017-11-29 | 1074.29 |
| 2017-11-30 | 1069.33 |
| 2017-12-01 | 1072.18 |
| 2017-12-04 | 1072.12 |
| 2017-12-05 | 1079.14 |
| 2017-12-06 | 1067.86 |
| 2017-12-07 | 1066.45 |
| 2017-12-08 | 1067.67 |
| 2017-12-11 | 1073.11 |
| 2017-12-12 | 1081.28 |
| 2017-12-13 | 1093.88 |
| 2017-12-14 | 1094.71 |
| 2017-12-15 | 1089.05 |
| 2017-12-18 | 1097.89 |
| 2017-12-19 | 1101.80 |
| 2017-12-20 | 1105.38 |
| 2017-12-21 | 1107.34 |
| 2017-12-22 | 1108.09 |
| 2017-12-25 | 1108.09 |
| 2017-12-26 | 1108.23 |
| 2017-12-27 | 1112.39 |
| 2017-12-28 | 1118.89 |
| 2017-12-29 | 1118.12 |
| 2018-01-01 | 1118.12 |
| 2018-01-02 | 1118.33 |
| 2018-01-03 | 1122.67 |
| 2018-01-04 | 1126.89 |
| 2018-01-05 | 1132.64 |
| 2018-01-08 | 1131.93 |
| 2018-01-09 | 1130.58 |
| 2018-01-10 | 1125.70 |
| 2018-01-11 | 1123.35 |
| 2018-01-12 | 1126.55 |
| 2018-01-15 | 1138.14 |
| 2018-01-16 | 1131.22 |
| 2018-01-17 | 1127.52 |
| 2018-01-18 | 1124.26 |
| 2018-01-19 | 1123.47 |
| 2018-01-22 | 1123.57 |
| 2018-01-23 | 1130.75 |
| 2018-01-24 | 1145.14 |
| 2018-01-25 | 1150.75 |
| 2018-01-26 | 1150.60 |
| 2018-01-29 | 1156.00 |
| 2018-01-30 | 1147.00 |
| 2018-01-31 | 1152.92 |
| 2018-02-01 | 1154.09 |
| 2018-02-02 | 1145.02 |
| 2018-02-05 | 1121.38 |
| 2018-02-06 | 1075.63 |
| 2018-02-07 | 1088.01 |
| 2018-02-08 | 1077.73 |
| 2018-02-09 | 1067.74 |
| 2018-02-12 | 1070.58 |
| 2018-02-13 | 1082.07 |
| 2018-02-14 | 1079.24 |
| 2018-02-15 | 1100.91 |
| 2018-02-16 | 1098.36 |
| 2018-02-19 | 1100.36 |
| 2018-02-20 | 1099.96 |
| 2018-02-21 | 1095.75 |
| 2018-02-22 | 1095.77 |
| 2018-02-23 | 1096.95 |
| 2018-02-26 | 1105.57 |
| 2018-02-27 | 1105.27 |
| 2018-02-28 | 1090.42 |
| 2018-03-01 | 1075.31 |
| 2018-03-02 | 1062.97 |
| 2018-03-05 | 1057.83 |
| 2018-03-06 | 1081.43 |
| 2018-03-07 | 1070.90 |
| 2018-03-08 | 1071.70 |
| 2018-03-09 | 1079.20 |
| 2018-03-12 | 1092.66 |
| 2018-03-13 | 1088.37 |
| 2018-03-14 | 1083.43 |
| 2018-03-15 | 1074.05 |
| 2018-03-16 | 1072.47 |
| 2018-03-19 | 1074.93 |
| 2018-03-20 | 1063.96 |
| 2018-03-21 | 1073.26 |
| 2018-03-22 | 1071.17 |
| 2018-03-23 | 1052.23 |
| 2018-03-26 | 1046.19 |
| 2018-03-27 | 1055.26 |
| 2018-03-28 | 1042.10 |
| 2018-03-29 | 1035.36 |
| 2018-03-30 | 1035.36 |
| 2018-04-02 | 1034.68 |
| 2018-04-03 | 1038.32 |
| 2018-04-04 | 1043.21 |
| 2018-04-05 | 1039.22 |
| 2018-04-06 | 1040.85 |
| 2018-04-09 | 1044.36 |
| 2018-04-10 | 1065.39 |
| 2018-04-11 | 1065.24 |
| 2018-04-12 | 1060.53 |
| 2018-04-13 | 1067.84 |
| 2018-04-16 | 1070.32 |
| 2018-04-17 | 1072.50 |
| 2018-04-18 | 1087.34 |
| 2018-04-19 | 1091.96 |
| 2018-04-20 | 1072.48 |
| 2018-04-23 | 1064.02 |
| 2018-04-24 | 1063.54 |
| 2018-04-25 | 1059.06 |
| 2018-04-26 | 1065.78 |
| 2018-04-27 | 1074.37 |
| 2018-04-30 | 1076.53 |
| 2018-05-01 | 1071.20 |
| 2018-05-02 | 1081.54 |
| 2018-05-03 | 1093.14 |
| 2018-05-04 | 1089.63 |
| 2018-05-07 | 1094.74 |
| 2018-05-08 | 1078.40 |
| 2018-05-09 | 1092.24 |
| 2018-05-10 | 1099.54 |
| 2018-05-11 | 1109.67 |
| 2018-05-14 | 1115.81 |
| 2018-05-15 | 1096.35 |
| 2018-05-16 | 1105.20 |
| 2018-05-17 | 1106.58 |
| 2018-05-18 | 1107.03 |
| 2018-05-21 | 1108.06 |
| 2018-05-22 | 1104.94 |
| 2018-05-23 | 1095.75 |
| 2018-05-24 | 1102.64 |
| 2018-05-25 | 1097.40 |
| 2018-05-28 | 1090.99 |
| 2018-05-29 | 1084.12 |
| 2018-05-30 | 1085.77 |
| 2018-05-31 | 1099.00 |
| 2018-06-01 | 1095.80 |
| 2018-06-04 | 1119.59 |
| 2018-06-05 | 1100.66 |
| 2018-06-06 | 1121.56 |
| 2018-06-07 | 1127.64 |
| 2018-06-08 | 1116.92 |
| 2018-06-11 | 1118.61 |
| 2018-06-12 | 1120.29 |
| 2018-06-13 | 1109.61 |
| 2018-06-14 | 1106.51 |
| 2018-06-15 | 1107.81 |
| 2018-06-18 | 1100.45 |
| 2018-06-19 | 1085.79 |
| 2018-06-20 | 1095.89 |
| 2018-06-21 | 1103.92 |
| 2018-06-22 | 1099.74 |
| 2018-06-25 | 1097.21 |
| 2018-06-26 | 1087.62 |
| 2018-06-27 | 1085.92 |
| 2018-06-28 | 1079.69 |
| 2018-06-29 | 1083.86 |
| 2018-07-02 | 1072.41 |
| 2018-07-03 | 1078.40 |
| 2018-07-04 | 1075.24 |
| 2018-07-05 | 1082.49 |
| 2018-07-06 | 1099.47 |
| 2018-07-09 | 1106.66 |
| 2018-07-10 | 1106.95 |
| 2018-07-11 | 1089.63 |
| 2018-07-12 | 1092.69 |
| 2018-07-13 | 1097.33 |
| 2018-07-16 | 1093.14 |
| 2018-07-17 | 1078.02 |
| 2018-07-18 | 1082.81 |
| 2018-07-19 | 1081.10 |
| 2018-07-20 | 1096.87 |
| 2018-07-23 | 1082.60 |
| 2018-07-24 | 1092.28 |
| 2018-07-25 | 1090.98 |
| 2018-07-26 | 1088.26 |
| 2018-07-27 | 1098.71 |
| 2018-07-30 | 1097.92 |
| 2018-07-31 | 1102.31 |
| 2018-08-01 | 1100.89 |
| 2018-08-02 | 1088.85 |
| 2018-08-03 | 1096.33 |
| 2018-08-06 | 1100.51 |
| 2018-08-07 | 1107.04 |
| 2018-08-08 | 1109.69 |
| 2018-08-09 | 1108.59 |
| 2018-08-10 | 1088.39 |
| 2018-08-13 | 1079.56 |
| 2018-08-14 | 1079.44 |
| 2018-08-15 | 1075.33 |
| 2018-08-16 | 1078.84 |
| 2018-08-17 | 1081.58 |
| 2018-08-20 | 1090.33 |
| 2018-08-21 | 1086.11 |
| 2018-08-22 | 1092.52 |
| 2018-08-23 | 1081.75 |
| 2018-08-24 | 1086.46 |
| 2018-08-27 | 1091.82 |
| 2018-08-28 | 1096.05 |
| 2018-08-29 | 1092.59 |
| 2018-08-30 | 1100.32 |
| 2018-08-31 | 1083.24 |
| 2018-09-03 | 1078.73 |
| 2018-09-04 | 1069.84 |
| 2018-09-05 | 1063.68 |
| 2018-09-06 | 1060.27 |
| 2018-09-07 | 1049.31 |
| 2018-09-10 | 1043.22 |
| 2018-09-11 | 1050.89 |
| 2018-09-12 | 1061.38 |
| 2018-09-13 | 1062.95 |
| 2018-09-14 | 1066.21 |
| 2018-09-17 | 1073.22 |
| 2018-09-18 | 1072.47 |
| 2018-09-19 | 1081.69 |
| 2018-09-20 | 1078.89 |
| 2018-09-21 | 1079.81 |
| 2018-09-24 | 1077.45 |
| 2018-09-25 | 1080.31 |
| 2018-09-26 | 1087.11 |
| 2018-09-27 | 1079.84 |
| 2018-09-28 | 1081.46 |
| 2018-10-01 | 1073.37 |
| 2018-10-02 | 1063.63 |
| 2018-10-03 | 1061.01 |
| 2018-10-04 | 1057.24 |
| 2018-10-05 | 1054.94 |
| 2018-10-08 | 1040.52 |
| 2018-10-09 | 1037.75 |
| 2018-10-10 | 1040.95 |
| 2018-10-11 | 1016.86 |
| 2018-10-12 | 1016.78 |
| 2018-10-15 | 1014.26 |
| 2018-10-16 | 1017.37 |
| 2018-10-17 | 1024.87 |
| 2018-10-18 | 1032.63 |
| 2018-10-19 | 1027.53 |
| 2018-10-22 | 1018.77 |
| 2018-10-23 | 1002.78 |
| 2018-10-24 | 994.24 |
| 2018-10-25 | 965.54 |
| 2018-10-26 | 960.23 |
| 2018-10-29 | 967.63 |
| 2018-10-30 | 984.99 |
| 2018-10-31 | 978.86 |
| 2018-11-01 | 989.52 |
| 2018-11-02 | 991.56 |
| 2018-11-05 | 988.88 |
| 2018-11-06 | 1003.11 |
| 2018-11-07 | 1016.00 |
| 2018-11-08 | 1020.71 |
| 2018-11-09 | 1006.91 |
| 2018-11-12 | 1004.97 |
| 2018-11-13 | 994.40 |
| 2018-11-14 | 977.69 |
| 2018-11-15 | 987.12 |
| 2018-11-16 | 993.08 |
| 2018-11-19 | 983.69 |
| 2018-11-20 | 971.55 |
| 2018-11-21 | 961.71 |
| 2018-11-22 | 967.49 |
| 2018-11-23 | 967.92 |
| 2018-11-26 | 958.60 |
| 2018-11-27 | 963.70 |
| 2018-11-28 | 964.05 |
| 2018-11-29 | 981.39 |
| 2018-11-30 | 960.85 |
| 2018-12-03 | 998.45 |
| 2018-12-04 | 988.02 |
| 2018-12-05 | 966.47 |
| 2018-12-06 | 961.44 |
| 2018-12-07 | 965.80 |
| 2018-12-10 | 943.39 |
| 2018-12-11 | 951.14 |
| 2018-12-12 | 967.04 |
| 2018-12-13 | 958.60 |
| 2018-12-14 | 946.10 |
| 2018-12-17 | 956.84 |
| 2018-12-18 | 942.72 |
| 2018-12-19 | 939.04 |
| 2018-12-20 | 919.27 |
| 2018-12-21 | 906.09 |
| 2018-12-24 | 908.42 |
| 2018-12-25 | 908.42 |
| 2018-12-26 | 909.19 |
| 2018-12-27 | 918.74 |
| 2018-12-28 | 923.99 |
| 2018-12-31 | 916.65 |
| 2019-01-01 | 916.65 |
| 2019-01-02 | 894.40 |
| 2019-01-03 | 906.99 |
| 2019-01-04 | 924.66 |
| 2019-01-07 | 939.97 |
| 2019-01-08 | 947.54 |
| 2019-01-09 | 965.16 |
| 2019-01-10 | 973.70 |
| 2019-01-11 | 974.97 |
| 2019-01-14 | 971.93 |
| 2019-01-15 | 979.10 |
| 2019-01-16 | 976.84 |
| 2019-01-17 | 977.74 |
| 2019-01-18 | 988.07 |
| 2019-01-21 | 983.50 |
| 2019-01-22 | 977.67 |
| 2019-01-23 | 971.52 |
| 2019-01-24 | 969.82 |
| 2019-01-25 | 985.74 |
| 2019-01-28 | 985.87 |
| 2019-01-29 | 987.96 |
| 2019-01-30 | 997.63 |
| 2019-01-31 | 1013.10 |
| 2019-02-01 | 1008.75 |
| 2019-02-04 | 1007.34 |
| 2019-02-05 | 1017.17 |
| 2019-02-06 | 1008.71 |
| 2019-02-07 | 1011.89 |
| 2019-02-08 | 1006.41 |
| 2019-02-11 | 1005.76 |
| 2019-02-12 | 1014.26 |
| 2019-02-13 | 1020.15 |
| 2019-02-14 | 1019.13 |
| 2019-02-15 | 1024.64 |
| 2019-02-18 | 1033.16 |
| 2019-02-19 | 1035.21 |
| 2019-02-20 | 1036.49 |
| 2019-02-21 | 1023.08 |
| 2019-02-22 | 1035.14 |
| 2019-02-25 | 1043.57 |
| 2019-02-26 | 1037.39 |
| 2019-02-27 | 1035.38 |
| 2019-02-28 | 1031.84 |
| 2019-03-01 | 1032.26 |
| 2019-03-04 | 1033.56 |
| 2019-03-05 | 1029.54 |
| 2019-03-06 | 1034.49 |
| 2019-03-07 | 1037.50 |
| 2019-03-08 | 1030.91 |
| 2019-03-11 | 1030.54 |
| 2019-03-12 | 1036.59 |
| 2019-03-13 | 1035.63 |
| 2019-03-14 | 1034.48 |
| 2019-03-15 | 1038.58 |
#2019-03-18|1046.09
#2019-03-19|1044.12
#2019-03-20|1035.52
#2019-03-21|1040.92
#2019-03-22|1040.71
#2019-03-25|1034.07
#2019-03-26|1039.91
#2019-03-27|1029.21
#2019-03-28|1038.28
#2019-03-29|1040.22
#2019-04-01|1046.51
#2019-04-02|1042.98
#2019-04-03|1057.90
#2019-04-04|1047.24
#2019-04-05|1037.57
#2019-04-08|1050.20
#2019-04-09|1055.16
#2019-04-10|1055.81
#2019-04-11|1051.77
#2019-04-12|1061.65
#2019-04-15|1058.68
#2019-04-16|1057.30
#2019-04-17|1047.99
#2019-04-18|1046.56
#2019-04-19|1046.56
#2019-04-22|1043.93
#2019-04-23|1044.44
#2019-04-24|1040.72
#2019-04-25|1037.03
#2019-04-26|1040.95
#2019-04-29|1033.99
#2019-04-30|1024.29
#2019-05-01|1028.30
#2019-05-02|1020.77
#2019-05-03|1021.51
#2019-05-06|1009.57
#2019-05-07|1016.91
#2019-05-08|1012.78
#2019-05-09|1014.47
#2019-05-10|1020.69
#2019-05-13|1023.08
#2019-05-14|1022.17
#2019-05-15|1025.64
#2019-05-16|1031.89
#2019-05-17|1037.09
#2019-05-20|1047.23
#2019-05-21|1043.44
#2019-05-22|1044.63
#2019-05-23|1046.14
#2019-05-24|1044.05
#2019-05-27|1042.45
#2019-05-28|1044.47
#2019-05-29|1031.17
#2019-05-30|1015.25
#2019-05-31|1024.82
#2019-06-03|1019.91
#2019-06-04|1026.77
#2019-06-05|1023.07
#2019-06-06|1027.91
#2019-06-07|1042.23
#2019-06-10|1035.40
#2019-06-11|1041.27
#2019-06-12|1048.17
#2019-06-13|1037.61
#2019-06-14|1047.55
#2019-06-17|1032.71
#2019-06-18|1039.79
#2019-06-19|1052.16
#2019-06-20|1063.20
#2019-06-21|1063.67
#2019-06-24|1070.98
#2019-06-25|1072.74
#2019-06-26|1072.86
#2019-06-27|1080.18
#2019-06-28|1072.20
#2019-07-01|1068.45
#2019-07-02|1078.95
#2019-07-03|1094.44
#2019-07-04|1096.23
#2019-07-05|1092.75
#2019-07-08|1080.28
#2019-07-09|1073.62
#2019-07-10|1078.69
#2019-07-11|1088.34
#2019-07-12|1088.30
#2019-07-15|1084.08
#2019-07-16|1083.48
#2019-07-17|1086.15
#2019-07-18|1083.86
#2019-07-19|1097.33
#2019-07-22|1102.07
#2019-07-23|1103.71
#2019-07-24|1107.77
#2019-07-25|1104.69
#2019-07-26|1094.12
#2019-07-29|1097.42
#2019-07-30|1095.60
#2019-07-31|1099.22
#2019-08-01|1083.50
#2019-08-02|1068.08
#2019-08-05|1037.35
#2019-08-06|1011.03
#2019-08-07|1015.31
#2019-08-08|1037.19
#2019-08-09|1043.89
#2019-08-12|1030.87
#2019-08-13|1042.68
#2019-08-14|1037.72
#2019-08-15|1008.43
#2019-08-16|1003.94
#2019-08-19|1010.44
#2019-08-20|1026.73
#2019-08-21|1019.44
#2019-08-22|1016.09
#2019-08-23|1017.82
#2019-08-26|1004.95
#2019-08-27|1010.73
#2019-08-28|1019.78
#2019-08-29|1018.10
#2019-08-30|1033.08
#2019-09-02|1026.21
#2019-09-03|1030.90
#2019-09-04|1034.72
#2019-09-05|1048.93
#2019-09-06|1062.88
#2019-09-09|1062.90
#2019-09-10|1052.18
#2019-09-11|1055.48
#2019-09-12|1059.61
#2019-09-13|1059.91
#2019-09-16|1060.08
#2019-09-17|1059.33
#2019-09-18|1058.40
#2019-09-19|1054.15
#2019-09-20|1053.10
#2019-09-23|1056.71
#2019-09-24|1056.23
#2019-09-25|1043.81
#2019-09-26|1039.92
#2019-09-27|1052.92
#2019-09-30|1042.51
#2019-10-01|1041.48
#2019-10-02|1029.89
#2019-10-03|1018.71
#2019-10-04|1023.25
#2019-10-07|1029.75
#2019-10-08|1029.15
#2019-10-09|1020.63
#2019-10-10|1020.20
#2019-10-11|1035.49
#2019-10-14|1038.80
#2019-10-15|1034.93
#2019-10-16|1038.97
#2019-10-17|1037.90
#2019-10-18|1038.64
#2019-10-21|1036.99
#2019-10-22|1044.51
#2019-10-23|1043.62
#2019-10-24|1038.49
#2019-10-25|1045.13
#2019-10-28|1046.33
#2019-10-29|1050.93
#2019-10-30|1043.07
#2019-10-31|1044.15
#2019-11-01|1051.22
#2019-11-04|1058.92
#2019-11-05|1061.28
#2019-11-06|1049.19
#2019-11-07|1056.12
#2019-11-08|1056.22
#2019-11-11|1060.14
#2019-11-12|1059.75
#2019-11-13|1049.16
#2019-11-14|1050.59
#2019-11-15|1068.12
#2019-11-18|1065.42
#2019-11-19|1071.13
#2019-11-20|1056.23
#2019-11-21|1045.86
#2019-11-22|1055.79
#2019-11-25|1064.95
#2019-11-26|1075.74
#2019-11-27|1085.38
#2019-11-28|1086.15
#2019-11-29|1083.89
#2019-12-02|1095.29
#2019-12-03|1074.56
#2019-12-04|1057.93
#2019-12-05|1068.39
#2019-12-06|1075.77
#2019-12-09|1087.45
#2019-12-10|1080.40
#2019-12-11|1089.81
#2019-12-12|1088.43
#2019-12-13|1088.54
#2019-12-16|1111.78
#2019-12-17|1103.73
#2019-12-18|1105.21
#2019-12-19|1104.87
#2019-12-20|1110.65
#2019-12-23|1105.37
#2019-12-24|1109.92
#2019-12-25|1109.92
#2019-12-26|1111.68
#2019-12-27|1125.16
#2019-12-30|1122.07
#2019-12-31|1104.73
#2020-01-01|1104.73
#2020-01-02|1105.82
#2020-01-03|1107.59
#2020-01-06|1108.95
#2020-01-07|1110.72
#2020-01-08|1106.11
#2020-01-09|1117.48
#2020-01-10|1131.66
#2020-01-13|1131.60
#2020-01-14|1142.32
#2020-01-15|1147.63
#2020-01-16|1151.79
#2020-01-17|1152.26
#2020-01-20|1154.73
#2020-01-21|1147.31
#2020-01-22|1154.29
#2020-01-23|1132.79
#2020-01-24|1132.04
#2020-01-27|1120.35
#2020-01-28|1091.91
#2020-01-29|1094.69
#2020-01-30|1083.43
#2020-01-31|1084.29
#2020-02-03|1060.02
#2020-02-04|1068.19
#2020-02-05|1078.93
#2020-02-06|1089.80
#2020-02-07|1070.24
#2020-02-10|1068.13
#2020-02-11|1080.83
#2020-02-12|1085.12
#2020-02-13|1083.66
#2020-02-14|1078.51
#2020-02-17|1079.76
#2020-02-18|1072.68
#2020-02-19|1079.48
#2020-02-20|1081.37
#2020-02-21|1074.40
#2020-02-24|1041.55
#2020-02-25|1019.87
#2020-02-26| 988.14
#2020-02-27| 979.02
#2020-02-28| 922.11
#2020-03-02| 923.62
#2020-03-03| 948.53
#2020-03-04| 932.30
#2020-03-05| 941.38
#2020-03-06| 914.69
#2020-03-09| 823.77
#2020-03-10| 826.59
#2020-03-11| 807.63
#2020-03-12| 724.45
#2020-03-13| 740.14
#2020-03-16| 659.75
#2020-03-17| 656.86
#2020-03-18| 586.17
#2020-03-19| 552.19
#2020-03-20| 565.86
#2020-03-23| 519.76
#2020-03-24| 563.50
#2020-03-25| 599.72
#2020-03-26| 627.31
#2020-03-27| 601.44
#2020-03-30| 638.68
#2020-03-31| 626.77
#2020-04-01| 659.92
#2020-04-02| 640.28
#2020-04-03| 628.76
#2020-04-06| 666.98
#2020-04-07| 681.15
#2020-04-08| 683.23
#2020-04-09| 720.51
#2020-04-10| 720.51
#2020-04-13| 727.94
#2020-04-14| 748.01
#2020-04-15| 725.51
#2020-04-16| 711.92
#2020-04-17| 732.89
#2020-04-20| 710.66
#2020-04-21| 685.30
#2020-04-22| 681.73
#2020-04-23| 693.82
#2020-04-24| 698.13
#2020-04-27| 720.98
#2020-04-28| 721.92
#2020-04-29| 744.52
#2020-04-30| 781.99
#2020-05-01| 723.88
#2020-05-04| 718.00
#2020-05-05| 738.80
#2020-05-06| 737.66
#2020-05-07| 738.03
#2020-05-08| 756.26
#2020-05-11| 762.34
#2020-05-12| 752.33
#2020-05-13| 743.79
#2020-05-14| 724.27
#2020-05-15| 736.69
#2020-05-18| 760.95
#2020-05-19| 794.81
#2020-05-20| 795.45
#2020-05-21| 792.56
#2020-05-22| 777.14
#2020-05-25| 798.12
#2020-05-26| 834.85
#2020-05-27| 824.71
#2020-05-28| 838.54
#2020-05-29| 823.97
#2020-06-01| 858.30
#2020-06-02| 875.52
#2020-06-03| 898.91
#2020-06-04| 909.97
#2020-06-05| 912.41
#2020-06-08| 912.94
#2020-06-09| 943.44
#2020-06-10| 942.29
#2020-06-11| 896.96
#2020-06-12| 868.22
#2020-06-15| 845.97
#2020-06-16| 887.03
#2020-06-17| 900.20
#2020-06-18| 883.25
#2020-06-19| 881.57
#2020-06-22| 880.18
#2020-06-23| 893.27
#2020-06-24| 886.08
#2020-06-25| 849.67
#2020-06-26| 858.54
#2020-06-29| 840.49
#2020-06-30| 864.27
#2020-07-01| 873.57
#2020-07-02| 887.31
#2020-07-03| 886.94
#2020-07-06| 885.15
#2020-07-07| 881.45
#2020-07-08| 865.65
#2020-07-09| 871.08
#2020-07-10| 862.04
#2020-07-13| 877.22
#2020-07-14| 866.54
#2020-07-15| 891.02
#2020-07-16| 882.45
#2020-07-17| 882.89
#2020-07-20| 880.85
#2020-07-21| 917.21
#2020-07-22| 910.61
#2020-07-23| 916.91
#2020-07-24| 898.16
#2020-07-27| 910.77
#2020-07-28| 908.50
#2020-07-29| 902.53
#2020-07-30| 904.36
#2020-07-31| 890.07
#2020-08-03| 883.97
#2020-08-04| 908.96
#2020-08-05| 917.04
#2020-08-06| 925.78
#2020-08-07| 914.71
#2020-08-10| 924.96
#2020-08-11| 927.90
#2020-08-12| 926.58
#2020-08-13| 927.62
#2020-08-14| 933.55
#2020-08-17| 931.97
#2020-08-18| 941.35
#2020-08-19| 948.42
#2020-08-20| 940.06
#2020-08-21| 942.50
#2020-08-24| 949.07
#2020-08-25| 960.21
#2020-08-26| 965.87
#2020-08-27| 970.10
#2020-08-28| 975.13
#2020-08-31| 983.90
#2020-09-01| 963.55
#2020-09-02| 975.58
#2020-09-03| 980.31
#2020-09-04| 942.48
#2020-09-07| 941.01
#2020-09-08| 942.11
#2020-09-09| 927.59
#2020-09-10| 936.68
#2020-09-11| 924.79
#2020-09-14| 933.29
#2020-09-15| 934.62
#2020-09-16| 950.74
#2020-09-17| 934.29
#2020-09-18| 934.44
#2020-09-21| 915.32
#2020-09-22| 905.01
#2020-09-23| 915.84
#2020-09-24| 894.08
#2020-09-25| 900.11
#2020-09-28| 913.20
#2020-09-29| 924.82
#2020-09-30| 913.34
#2020-10-01| 927.67
#2020-10-02| 915.11
#2020-10-05| 941.74
#2020-10-06| 943.29
#2020-10-07| 953.88
#2020-10-08| 964.42
#2020-10-09| 977.27
#2020-10-12| 976.48
#2020-10-13| 977.91
#2020-10-14| 979.88
#2020-10-15| 972.52
#2020-10-16| 966.67
#2020-10-19| 972.15
#2020-10-20| 967.66
#2020-10-21| 976.88
#2020-10-22| 967.71
#2020-10-23| 969.22
#2020-10-26| 967.96
#2020-10-27| 952.66
#2020-10-28| 946.75
#2020-10-29| 918.49
#2020-10-30| 918.58
#2020-11-02| 931.62
#2020-11-03| 970.60
#2020-11-04| 972.34
#2020-11-05| 996.41
#2020-11-06|1001.72
#2020-11-09|1030.31
#2020-11-10|1023.38
#2020-11-11|1034.77
#2020-11-12|1033.26
#2020-11-13|1032.22
#2020-11-16|1055.76
#2020-11-17|1049.69
#2020-11-18|1048.43
#2020-11-19|1041.67
#2020-11-20|1041.84
#2020-11-23|1042.97
#2020-11-24|1062.65
#2020-11-25|1068.45
#2020-11-26|1068.38
#2020-11-27|1070.42
#2020-11-30|1056.83
#2020-12-01|1070.28
#2020-12-02|1072.91
#2020-12-03|1088.19
#2020-12-04|1086.76
#2020-12-07|1095.67
#2020-12-08|1085.52
#2020-12-09|1097.80
#2020-12-10|1100.87
#2020-12-11|1104.61
#2020-12-14|1113.58
#2020-12-15|1109.70
#2020-12-16|1121.46
#2020-12-17|1144.19
#2020-12-18|1125.06
#2020-12-21|1116.18
#2020-12-22|1097.92
#2020-12-23|1118.50
#2020-12-24|1128.46
#2020-12-25|1128.46
#2020-12-28|1123.78
#2020-12-29|1140.68
#2020-12-30|1147.78
#2020-12-31|1136.23
#2021-01-01|1136.23
#2021-01-04|1151.62
#2021-01-05|1155.02
#2021-01-06|1151.42
#2021-01-07|1157.62
#2021-01-08|1172.58
#2021-01-11|1148.97
#2021-01-12|1146.99
#2021-01-13|1155.49
#2021-01-14|1158.27
#2021-01-15|1151.76
#2021-01-18|1141.28
#2021-01-19|1154.90
#2021-01-20|1168.95
#2021-01-21|1184.11
#2021-01-22|1165.02
#2021-01-25|1169.16
#2021-01-26|1175.38
#2021-01-27|1150.28
#2021-01-28|1120.57
#2021-01-29|1115.44
#2021-02-01|1113.25
#2021-02-02|1128.31
#2021-02-03|1140.65
#2021-02-04|1133.26
#2021-02-05|1149.13
#2021-02-08|1170.67
#2021-02-09|1162.55
#2021-02-10|1169.41
#2021-02-11|1172.39
#2021-02-12|1164.21
#2021-02-15|1183.80
#2021-02-16|1187.02
#2021-02-17|1178.59
#2021-02-18|1177.46
#2021-02-19|1179.16
#2021-02-22|1190.16
#2021-02-23|1189.27
#2021-02-24|1175.81
#2021-02-25|1186.65
#2021-02-26|1120.97
#2021-03-01|1138.52
#2021-03-02|1134.79
#2021-03-03|1146.98
#2021-03-04|1136.93
#2021-03-05|1107.12
#2021-03-08|1113.34
#2021-03-09|1121.32
#2021-03-10|1117.18
#2021-03-11|1128.25
#2021-03-12|1143.95
#2021-03-15|1138.45
#2021-03-16|1148.65
#2021-03-17|1137.23
#2021-03-18|1151.57
#2021-03-19|1142.38
#2021-03-22|1147.13
#2021-03-23|1132.41
#2021-03-24|1128.04
#2021-03-25|1123.30
#2021-03-26|1141.34
#2021-03-29|1141.32
#2021-03-30|1121.60
#2021-03-31|1130.43
#2021-04-01|1141.68
#2021-04-02|1141.68
#2021-04-05|1148.22
#2021-04-06|1167.64
#2021-04-07|1175.03
#2021-04-08|1186.37
#2021-04-09|1187.03
#2021-04-12|1179.03
#2021-04-13|1178.36
#2021-04-14|1203.19
#2021-04-15|1216.46
#2021-04-16|1213.91
#2021-04-19|1222.54
#2021-04-20|1214.79
#2021-04-21|1208.42
#2021-04-22|1210.67
#2021-04-23|1209.91
#2021-04-26|1218.93
#2021-04-27|1212.64
#2021-04-28|1209.68
#2021-04-29|1217.41
#2021-04-30|1199.18
#2021-05-03|1200.38
#2021-05-04|1202.42
#2021-05-05|1209.22
#2021-05-06|1205.13
#2021-05-07|1224.31
#2021-05-10|1250.85
#2021-05-11|1228.43
#2021-05-12|1199.85
#2021-05-13|1179.05
#2021-05-14|1186.57
#2021-05-17|1191.30
#2021-05-18|1210.45
#2021-05-19|1176.53
#2021-05-20|1189.27
#2021-05-21|1178.69
#2021-05-24|1179.28
#2021-05-25|1192.97
#2021-05-26|1187.44
#2021-05-27|1192.54
#2021-05-28|1202.09
#2021-05-31|1204.04
#2021-06-01|1209.26
#2021-06-02|1224.16
#2021-06-03|1218.99
#2021-06-04|1231.75
#2021-06-07|1237.53
#2021-06-08|1238.10
#2021-06-09|1230.46
#2021-06-10|1237.90
#2021-06-11|1238.70
#2021-06-14|1241.75
#2021-06-15|1242.86
#2021-06-16|1240.18
#2021-06-17|1200.14
#2021-06-18|1194.91
#2021-06-21|1182.17
#2021-06-22|1198.05
#2021-06-23|1213.33
#2021-06-24|1208.59
#2021-06-25|1221.89
#2021-06-28|1214.85
#2021-06-29|1207.82
#2021-06-30|1210.81
#2021-07-01|1201.63
#2021-07-02|1211.12
#2021-07-05|1217.32
#2021-07-06|1201.26
#2021-07-07|1207.81
#2021-07-08|1202.89
#2021-07-09|1199.98
#2021-07-12|1213.23
#2021-07-13|1210.02
#2021-07-14|1219.48
#2021-07-15|1217.55
#2021-07-16|1213.65
#2021-07-19|1187.93
#2021-07-20|1175.38
#2021-07-21|1184.37
#2021-07-22|1202.19
#2021-07-23|1206.03
#2021-07-26|1211.49
#2021-07-27|1218.49
#2021-07-28|1206.75
#2021-07-29|1225.67
#2021-07-30|1207.70
#2021-08-02|1217.57
#2021-08-03|1212.14
#2021-08-04|1218.75
#2021-08-05|1222.14
#2021-08-06|1213.47
#2021-08-09|1208.76
#2021-08-10|1213.69
#2021-08-11|1219.93
#2021-08-12|1217.95
#2021-08-13|1232.14
#2021-08-16|1221.41
#2021-08-17|1198.96
#2021-08-18|1208.14
#2021-08-19|1185.97
#2021-08-20|1175.91
#2021-08-23|1193.29
#2021-08-24|1201.39
#2021-08-25|1202.45
#2021-08-26|1193.09
#2021-08-27|1198.37
#2021-08-30|1209.93
#2021-08-31|1213.78
#2021-09-01|1216.92
#2021-09-02|1222.91
#2021-09-03|1232.76
#2021-09-06|1224.84
#2021-09-07|1214.01
#2021-09-08|1207.71
#2021-09-09|1191.21
#2021-09-10|1204.45
#2021-09-13|1209.67
#2021-09-14|1204.46
#2021-09-15|1198.41
#2021-09-16|1187.77
#2021-09-17|1170.18
#2021-09-20|1146.05
#2021-09-21|1147.88
#2021-09-22|1157.26
#2021-09-23|1181.07
#2021-09-24|1160.16
#2021-09-27|1171.78
#2021-09-28|1142.23
#2021-09-29|1123.92
#2021-09-30|1149.69
#2021-10-01|1131.78
#2021-10-04|1145.98
#2021-10-05|1143.27
#2021-10-06|1132.99
#2021-10-07|1147.08
#2021-10-08|1158.11
#2021-10-11|1167.10
#2021-10-12|1161.04
#2021-10-13|1160.22
#2021-10-14|1176.34
#2021-10-15|1179.69
#2021-10-18|1174.76
#2021-10-19|1180.93
#2021-10-20|1191.99
#2021-10-21|1189.53
#2021-10-22|1184.35
#2021-10-25|1192.78
#2021-10-26|1190.71
#2021-10-27|1187.44
#2021-10-28|1190.55
#2021-10-29|1165.56
#2021-11-01|1182.63
#2021-11-02|1157.10
#2021-11-03|1168.35
#2021-11-04|1155.79
#2021-11-05|1166.46
#2021-11-08|1170.27
#2021-11-09|1157.36
#2021-11-10|1149.79
#2021-11-11|1143.83
#2021-11-12|1151.81
#2021-11-15|1165.35
#2021-11-16|1150.12
#2021-11-17|1141.57
#2021-11-18|1140.96
#2021-11-19|1144.99
#2021-11-22|1140.91
#2021-11-23|1147.87
#2021-11-24|1137.83
#2021-11-25|1144.88
#2021-11-26|1118.19
#2021-11-29|1117.52
#2021-11-30|1110.87
#2021-12-01|1110.94
#2021-12-02|1102.98
#2021-12-03|1096.81
#2021-12-06|1103.35
#2021-12-07|1124.59
#2021-12-08|1148.79
#2021-12-09|1142.30
#2021-12-10|1142.79
#2021-12-13|1140.96
#2021-12-14|1140.03
#2021-12-15|1129.83
#2021-12-16|1141.40
#2021-12-17|1139.01
#2021-12-20|1133.70
#2021-12-21|1147.86
#2021-12-22|1157.66
#2021-12-23|1168.13
#2021-12-24|1171.51
#2021-12-27|1171.91
#2021-12-28|1170.78
#2021-12-29|1191.64
#2021-12-30|1191.70
#2021-12-31|1178.09
#2022-01-03|1164.65
#2022-01-04|1200.34
#2022-01-05|1195.64
#2022-01-06|1144.99
#2022-01-07|1158.86
#2022-01-10|1155.66
#2022-01-11|1150.53
#2022-01-12|1170.24
#2022-01-13|1183.23
#2022-01-14|1164.41
#2022-01-17|1160.43
#2022-01-18|1159.33
#2022-01-19|1152.24
#2022-01-20|1167.48
#2022-01-21|1126.87
#2022-01-24|1100.70
#2022-01-25|1068.14
#2022-01-26|1071.43
#2022-01-27|1033.58
#2022-01-28|1040.74
#2022-01-31|1054.97
#2022-02-01|1071.71
#2022-02-02|1091.30
#2022-02-03|1090.21
#2022-02-04|1084.65
#2022-02-07|1094.63
#2022-02-08|1103.00
#2022-02-09|1125.35
#2022-02-10|1135.93
#2022-02-11|1111.90
#2022-02-14|1106.90
#2022-02-15|1101.36
#2022-02-16|1120.07
#2022-02-17|1122.53
#2022-02-18|1105.98
#2022-02-21|1114.49
#2022-02-22|1105.08
#2022-02-23|1118.23
#2022-02-24|1070.97
#2022-02-25|1096.63
#2022-02-28|1112.35
#2022-03-01|1116.57
#2022-03-02|1123.54
#2022-03-03|1145.91
#2022-03-04|1142.88
#2022-03-07|1135.60
#2022-03-08|1105.27
#2022-03-09|1126.96
#2022-03-10|1138.91
#2022-03-11|1126.19
#2022-03-14|1123.33
#2022-03-15|1099.89
#2022-03-16|1119.11
#2022-03-17|1150.77
#2022-03-18|1165.74
#2022-03-21|1169.69
#2022-03-22|1183.75
#2022-03-23|1197.37
#2022-03-24|1199.93
#2022-03-25|1213.51
#2022-03-28|1212.27
#2022-03-29|1226.94
#2022-03-30|1230.52
#2022-03-31|1220.99
#2022-04-01|1225.42
#2022-04-04|1244.84
#2022-04-05|1253.87
#2022-04-06|1224.58
#2022-04-07|1203.94
#2022-04-08|1203.46
#2022-04-11|1200.60
#2022-04-12|1201.97
#2022-04-13|1195.24
#2022-04-14|1202.35
#2022-04-15|1202.35
#2022-04-18|1193.27
#2022-04-19|1206.34
#2022-04-20|1216.97
#2022-04-21|1217.97
#2022-04-22|1174.20
#2022-04-25|1156.40
#2022-04-26|1125.39
#2022-04-27|1113.10
#2022-04-28|1126.21
#2022-04-29|1143.66
#2022-05-02|1114.35
#2022-05-03|1114.88
#2022-05-04|1116.99
#2022-05-05|1134.74
#2022-05-06|1100.41
#2022-05-09|1061.54
#2022-05-10|1042.22
#2022-05-11|1055.00
#2022-05-12|1014.01
#2022-05-13|1038.34
#2022-05-16|1045.25
#2022-05-17|1063.20
#2022-05-18|1079.03
#2022-05-19|1069.16
#2022-05-20|1074.41
#2022-05-23|1081.16
#2022-05-24|1073.85
#2022-05-25|1072.87
#2022-05-26|1067.40
#2022-05-27|1086.46
#2022-05-30|1108.44
#2022-05-31|1101.89
#2022-06-01|1090.44
#2022-06-02|1092.76
#2022-06-03|1107.51
#2022-06-06|1097.86
#2022-06-07|1085.97
#2022-06-08|1096.24
#2022-06-09|1065.73
#2022-06-10|1031.99
#2022-06-13|1014.06
#2022-06-14| 971.73
#2022-06-15| 968.72
#2022-06-16| 972.03
#2022-06-17| 946.91
#2022-06-20| 947.83
#2022-06-21| 963.22
#2022-06-22| 952.98
#2022-06-23| 946.40
#2022-06-24| 959.11
#2022-06-27| 974.29
#2022-06-28| 984.92
#2022-06-29| 959.02
#2022-06-30| 940.40
#2022-07-01| 924.74
#2022-07-04| 945.21
#2022-07-05| 935.07
#2022-07-06| 920.76
#2022-07-07| 933.64
#2022-07-08| 949.41
#2022-07-11| 919.49
#2022-07-12| 917.87
#2022-07-13| 924.19
#2022-07-14| 918.73
#2022-07-15| 924.09
#2022-07-18| 944.47
#2022-07-19| 952.25
#2022-07-20| 972.33
#2022-07-21| 967.55
#2022-07-22| 974.38
#2022-07-25| 973.36
#2022-07-26| 984.63
#2022-07-27| 973.92
#2022-07-28| 988.85
#2022-07-29| 998.96
#2022-08-01|1019.03
#2022-08-02| 997.89
#2022-08-03| 991.22
#2022-08-04| 993.15
#2022-08-05| 989.91
#2022-08-08|1008.45
#2022-08-09|1008.30
#2022-08-10|1023.85
#2022-08-11|1036.48
#2022-08-12|1028.97
#2022-08-15|1024.73
#2022-08-16|1018.63
#2022-08-17|1012.18
#2022-08-18|1012.69
#2022-08-19|1007.01
#2022-08-22|1000.84
#2022-08-23| 999.20
#2022-08-24|1003.48
#2022-08-25|1020.54
#2022-08-26|1022.58
#2022-08-29| 996.05
#2022-08-30|1000.87
#2022-08-31| 993.42
#2022-09-01| 964.81
#2022-09-02| 968.71
#2022-09-05| 969.30
#2022-09-06| 961.01
#2022-09-07| 942.50
#2022-09-08| 959.78
#2022-09-09| 978.11
#2022-09-12| 992.28
#2022-09-13| 978.34
#2022-09-14| 953.15
#2022-09-15| 949.57
#2022-09-16| 933.45
#2022-09-19| 929.61
#2022-09-20| 936.93
#2022-09-21| 916.08
#2022-09-22| 912.09
#2022-09-23| 885.45
#2022-09-26| 845.46
#2022-09-27| 846.54
#2022-09-28| 851.13
#2022-09-29| 864.59
#2022-09-30| 855.51
#2022-10-03| 867.27
#2022-10-04| 900.08
#2022-10-05| 902.48
#2022-10-06| 905.68
#2022-10-07| 896.55
#2022-10-10| 866.00
#2022-10-11| 864.40
#2022-10-12| 860.91
#2022-10-13| 846.71
#2022-10-14| 867.97
#2022-10-17| 862.28
#2022-10-18| 876.30
#2022-10-19| 877.12
#2022-10-20| 876.16
#2022-10-21| 865.74
#2022-10-24| 876.73
#2022-10-25| 882.58
#2022-10-26| 893.48
#2022-10-27| 899.42
#2022-10-28| 882.57
#2022-10-31| 885.50
#2022-11-01| 904.40
#2022-11-02| 912.04
#2022-11-03| 879.83
#2022-11-04| 911.71
#2022-11-07| 923.01
#2022-11-08| 929.69
#2022-11-09| 921.33
#2022-11-10| 944.15
#2022-11-11| 978.82
#2022-11-14| 982.46
#2022-11-15| 989.86
#2022-11-16| 988.69
#2022-11-17| 969.83
#2022-11-18| 978.64
#2022-11-21| 965.16
#2022-11-22| 982.07
#2022-11-23|1005.64
#2022-11-24|1010.30
#2022-11-25|1013.35
#2022-11-28|1003.80
#2022-11-29|1008.25
#2022-11-30|1017.01
#2022-12-01|1042.95
#2022-12-02|1024.39
#2022-12-05|1024.61
#2022-12-06|1017.67
#2022-12-07|1013.90
#2022-12-08|1015.82
#2022-12-09|1026.80
#2022-12-12|1008.52
#2022-12-13|1032.96
#2022-12-14|1041.25
#2022-12-15|1020.99
#2022-12-16|1009.99
#2022-12-19|1011.20
#2022-12-20| 990.70
#2022-12-21|1018.79
#2022-12-22|1016.19
#2022-12-23|1014.20
#2022-12-26|1014.20
#2022-12-27|1020.40
#2022-12-28|1020.27
#2022-12-29|1007.40
#2022-12-30|1009.87
#2023-01-02|1009.87
#2023-01-03| 990.65
#2023-01-04|1022.15
#2023-01-05|1002.02
#2023-01-06|1020.72
#2023-01-09|1042.45
#2023-01-10|1031.17
#2023-01-11|1040.63
#2023-01-12|1053.47
#2023-01-13|1065.27
#2023-01-16|1073.46
#2023-01-17|1074.07
#2023-01-18|1079.67
#2023-01-19|1066.17
#2023-01-20|1082.09
#2023-01-23|1095.56
#2023-01-24|1108.31
#2023-01-25|1105.05
#2023-01-26|1105.98
#2023-01-27|1103.22
#2023-01-30|1098.32
#2023-01-31|1084.14
#2023-02-01|1093.39
#2023-02-02|1098.03
#2023-02-03|1079.19
#2023-02-06|1061.28
#2023-02-07|1069.59
#2023-02-08|1080.41
#2023-02-09|1070.50
#2023-02-10|1050.06
#2023-02-13|1059.13
#2023-02-14|1061.52
#2023-02-15|1050.03
#2023-02-16|1057.77
#2023-02-17|1047.06
#2023-02-20|1047.68
#2023-02-21|1046.82
#2023-02-22|1038.64
#2023-02-23|1029.84
#2023-02-24|1018.66
#2023-02-27|1006.73
#2023-02-28|1015.48
#2023-03-01|1025.89
#2023-03-02|1030.95
#2023-03-03|1033.98
#2023-03-06|1034.61
#2023-03-07|1018.21
#2023-03-08|1007.97
#2023-03-09|1012.76
#2023-03-10| 992.61
#2023-03-13| 995.89
#2023-03-14| 974.82
#2023-03-15| 976.62
#2023-03-16| 962.39
#2023-03-17| 971.63
#2023-03-20| 958.38
#2023-03-21| 960.41
#2023-03-22| 972.62
#2023-03-23| 968.84
#2023-03-24| 958.62
#2023-03-27| 963.06
#2023-03-28| 982.62
#2023-03-29| 980.33
#2023-03-30| 991.27
#2023-03-31| 996.43
#2023-04-03|1017.07
#2023-04-04|1019.60
#2023-04-05|1013.83
#2023-04-06| 999.33
#2023-04-07| 999.33
#2023-04-10| 993.11
#2023-04-11|1012.79
#2023-04-12|1020.80
#2023-04-13|1033.67
#2023-04-14|1031.70
#2023-04-17|1026.93
#2023-04-18|1031.72
#2023-04-19|1032.52
#2023-04-20|1035.06
#2023-04-21|1022.17
#2023-04-24|1018.40
#2023-04-25|1009.12
#2023-04-26|1002.26
#2023-04-27| 998.90
#2023-04-28|1001.14
#2023-05-01|1013.82
#2023-05-02|1002.23
#2023-05-03| 993.77
#2023-05-04|1002.45
#2023-05-05|1018.63
#2023-05-08|1036.82
#2023-05-09|1028.23
#2023-05-10|1026.85
#2023-05-11|1014.24
#2023-05-12|1001.07
#2023-05-15|1014.80
#2023-05-16|1004.05
#2023-05-17| 994.29
#2023-05-18| 997.99
#2023-05-19|1003.31
#2023-05-22| 998.62
#2023-05-23| 995.37
#2023-05-24| 975.48
#2023-05-25| 958.49
#2023-05-26| 960.00
#2023-05-29| 970.87
#2023-05-30| 965.84
#2023-05-31| 946.03
#2023-06-01| 963.23
#2023-06-02| 982.34
#2023-06-05| 990.94
#2023-06-06| 986.29
#2023-06-07| 985.28
#2023-06-08| 992.68
#2023-06-09| 997.12
#2023-06-12| 997.86
#2023-06-13|1000.51
#2023-06-14|1011.89
#2023-06-15|1021.26
#2023-06-16|1040.39
#2023-06-19|1037.55
#2023-06-20|1034.49
#2023-06-21|1028.54
#2023-06-22|1010.75
#2023-06-23| 981.39
#2023-06-26| 977.76
#2023-06-27| 986.19
#2023-06-28| 983.64
#2023-06-29| 985.10
#2023-06-30| 989.16
#2023-07-03|1002.44
#2023-07-04|1008.39
#2023-07-05|1002.89
#2023-07-06| 985.29
#2023-07-07| 978.00
#2023-07-10| 970.87
#2023-07-11| 984.62
#2023-07-12|1010.39
#2023-07-13|1044.25
#2023-07-14|1051.45
#2023-07-17|1044.69
#2023-07-18|1042.71
#2023-07-19|1035.29
#2023-07-20|1041.00
#2023-07-21|1030.43
#2023-07-24|1033.86
#2023-07-25|1049.48
#2023-07-26|1054.20
#2023-07-27|1054.26
#2023-07-28|1039.56
#2023-07-31|1049.26
#2023-08-01|1037.42
#2023-08-02|1014.24
#2023-08-03|1008.21
#2023-08-04|1020.62
#2023-08-07|1017.66
#2023-08-08|1010.13
#2023-08-09|1013.75
#2023-08-10|1022.75
#2023-08-11|1007.68
#2023-08-14| 994.71
#2023-08-15| 997.75
#2023-08-16| 979.17
#2023-08-17| 970.26
#2023-08-18| 967.82
#2023-08-21| 966.92
#2023-08-22| 975.97
#2023-08-23| 977.67
#2023-08-24| 977.20
#2023-08-25| 952.41
#2023-08-28| 959.61
#2023-08-29| 968.55
#2023-08-30| 988.50
#2023-08-31| 982.29
#2023-09-01| 979.61
#2023-09-04| 987.21
#2023-09-05| 971.69
#2023-09-06| 967.73
#2023-09-07| 957.17
#2023-09-08| 957.16
#2023-09-11| 964.74
#2023-09-12| 962.23
#2023-09-13| 952.81
#2023-09-14| 961.75
#2023-09-15| 974.41
#2023-09-18| 960.18
#2023-09-19| 966.18
#2023-09-20| 964.56
#2023-09-21| 943.38
#2023-09-22| 952.52
#2023-09-25| 948.00
#2023-09-26| 945.66
#2023-09-27| 938.30
#2023-09-28| 948.10
#2023-09-29| 957.97
#2023-10-02| 945.80
#2023-10-03| 915.24
#2023-10-04| 909.04
#2023-10-05| 916.18
#2023-10-06| 915.71
#2023-10-09| 920.82
#2023-10-10| 936.24
#2023-10-11| 944.55
#2023-10-12| 936.31
#2023-10-13| 923.44
#2023-10-16| 924.11
#2023-10-17| 932.83
#2023-10-18| 937.79
#2023-10-19| 921.10
#2023-10-20| 913.99
#2023-10-23| 901.85
#2023-10-24| 911.50
#2023-10-25| 911.38
#2023-10-26| 905.06
#2023-10-27| 908.62
#2023-10-30| 901.58
#2023-10-31| 897.01
#2023-11-01| 908.23
#2023-11-02| 923.43
#2023-11-03| 943.54
#2023-11-06| 940.85
#2023-11-07| 927.21
#2023-11-08| 927.68
#2023-11-09| 933.06
#2023-11-10| 916.64
#2023-11-13| 913.38
#2023-11-14| 942.09
#2023-11-15| 963.69
#2023-11-16| 949.51
#2023-11-17| 951.62
#2023-11-20| 961.28
#2023-11-21| 966.92
#2023-11-22| 959.48
#2023-11-23| 957.10
#2023-11-24| 962.73
#2023-11-27| 959.28
#2023-11-28| 967.64
#2023-11-29| 964.25
#2023-11-30| 974.11
#2023-12-01| 974.57
#2023-12-04| 972.77
#2023-12-05| 952.78
#2023-12-06| 966.19
#2023-12-07| 970.75
#2023-12-08| 974.99
#2023-12-11| 971.85
#2023-12-12| 976.42
#2023-12-13| 977.88
#2023-12-14|1015.22
#2023-12-15|1026.06
#2023-12-18|1018.54
#2023-12-19|1039.04
#2023-12-20|1046.63
#2023-12-21|1044.92
#2023-12-22|1052.13
#2023-12-25|1052.13
#2023-12-26|1052.59
#2023-12-27|1066.89
#2023-12-28|1076.24
#2023-12-29|1068.78
#2024-01-01|1068.78
#2024-01-02|1067.14
#2024-01-03|1043.35
#2024-01-04|1040.26
#2024-01-05|1038.62
#2024-01-08|1030.97
#2024-01-09|1035.83
#2024-01-10|1028.07
#2024-01-11|1027.19
#2024-01-12|1035.02
#2024-01-15|1034.08
#2024-01-16|1010.36
#2024-01-17| 986.60
#2024-01-18| 985.15
#2024-01-19|1002.63
#2024-01-22|1007.95
#2024-01-23|1005.50
#2024-01-24|1016.69
#2024-01-25|1022.31
#2024-01-26|1023.70
#2024-01-29|1031.89
#2024-01-30|1030.83
#2024-01-31|1043.32
#2024-02-01|1023.70
#2024-02-02|1032.10
#2024-02-05|1013.06
#2024-02-06|1012.11
#2024-02-07|1018.13
#2024-02-08|1011.46
#2024-02-09|1023.03
#2024-02-12|1027.54
#2024-02-13|1016.74
#2024-02-14|1015.95
#2024-02-15|1024.80
#2024-02-16|1034.76
#2024-02-19|1037.84
#2024-02-20|1044.96
#2024-02-21|1035.96
#2024-02-22|1035.71
#2024-02-23|1041.74
#2024-02-26|1033.76
#2024-02-27|1042.16
#2024-02-28|1034.61
#2024-02-29|1044.53
#2024-03-01|1053.56
#2024-03-04|1052.54
#2024-03-05|1051.87
#2024-03-06|1057.88
#2024-03-07|1072.96
#2024-03-08|1083.43
#2024-03-11|1057.03
#2024-03-12|1054.44
#2024-03-13|1058.77
#2024-03-14|1051.33
#2024-03-15|1041.19
#2024-03-18|1041.75
#2024-03-19|1044.52
#2024-03-20|1042.06
#2024-03-21|1060.25
#2024-03-22|1045.55
#2024-03-25|1059.47
#2024-03-26|1051.59
#2024-03-27|1055.18
#2024-03-28|1067.94
#2024-03-29|1067.94
#2024-04-01|1062.78
#2024-04-02|1067.90
#2024-04-03|1060.18
#2024-04-04|1077.49
#2024-04-05|1066.44
#2024-04-08|1076.05
#2024-04-09|1085.30
#2024-04-10|1076.08
#2024-04-11|1072.84
#2024-04-12|1063.02
#2024-04-15|1057.35
#2024-04-16|1031.30
#2024-04-17|1038.57
#2024-04-18|1043.43
#2024-04-19|1034.10
#2024-04-22|1040.92
#2024-04-23|1048.65
#2024-04-24|1050.68
#2024-04-25|1051.65
#2024-04-26|1047.91
#2024-04-29|1061.56
#2024-04-30|1051.68
#2024-05-01|1034.34
#2024-05-02|1044.23
#2024-05-03|1065.13
#2024-05-06|1071.06
#2024-05-07|1082.85
#2024-05-08|1076.73
#2024-05-09|1074.97
#2024-05-10|1076.78
#2024-05-13|1076.21
#2024-05-14|1067.44
#2024-05-15|1075.71
#2024-05-16|1090.63
#2024-05-17|1083.84
#2024-05-20|1090.35
#2024-05-21|1086.29
#2024-05-22|1078.28
#2024-05-23|1072.95
#2024-05-24|1065.43
#2024-05-27|1078.16
#2024-05-28|1078.12
#2024-05-29|1060.81
#2024-05-30|1058.52
#2024-05-31|1070.73
#2024-06-03|1080.78
#2024-06-04|1068.83
#2024-06-05|1069.26
#2024-06-06|1077.68
#2024-06-07|1072.62
#2024-06-10|1073.43
#2024-06-11|1056.19
#2024-06-12|1069.83
#2024-06-13|1065.90
#2024-06-14|1054.73
#2024-06-17|1042.25
#2024-06-18|1057.91
#2024-06-19|1061.94
#2024-06-20|1060.19
#2024-06-21|1061.89
#2024-06-24|1055.94
#2024-06-25|1063.89
#2024-06-26|1055.78
#2024-06-27|1059.23
#2024-06-28|1062.13
#2024-07-01|1057.48
#2024-07-02|1057.92
#2024-07-03|1072.11
#2024-07-04|1084.13
#2024-07-05|1085.86
#2024-07-08|1081.48
#2024-07-09|1085.95
#2024-07-10|1081.95
#2024-07-11|1096.01
#2024-07-12|1104.70
#2024-07-15|1106.99
#2024-07-16|1096.13
#2024-07-17|1101.70
#2024-07-18|1098.17
#2024-07-19|1082.91
#2024-07-22|1069.20
#2024-07-23|1072.14
#2024-07-24|1066.64
#2024-07-25|1046.96
#2024-07-26|1054.66
#2024-07-29|1060.98
#2024-07-30|1052.63
#2024-07-31|1071.73
#2024-08-01|1074.95
#2024-08-02|1053.92
#2024-08-05|1006.46
#2024-08-06|1011.50
#2024-08-07|1023.97
#2024-08-08|1024.35
#2024-08-09|1040.03
#2024-08-12|1047.13
#2024-08-13|1053.52
#2024-08-14|1057.22
#2024-08-15|1056.20
#2024-08-16|1072.42
#2024-08-19|1085.56
#2024-08-20|1087.09
#2024-08-21|1082.33
#2024-08-22|1081.50
#2024-08-23|1083.92
#2024-08-26|1087.88
#2024-08-27|1084.29
#2024-08-28|1080.78
#2024-08-29|1074.55
#2024-08-30|1080.71
#2024-09-02|1084.31
#2024-09-03|1066.58
#2024-09-04|1049.02
#2024-09-05|1043.79
#2024-09-06|1046.58
#2024-09-09|1034.50
#2024-09-10|1038.49
#2024-09-11|1034.20
#2024-09-12|1059.89
#2024-09-13|1069.25
#2024-09-16|1068.15
#2024-09-17|1078.31
#2024-09-18|1079.73
#2024-09-19|1093.52
#2024-09-20|1098.18
#2024-09-23|1108.10
#2024-09-24|1115.80
#2024-09-25|1112.29
#2024-09-26|1130.56
#2024-09-27|1139.74
#2024-09-30|1152.13
#2024-10-01|1138.60
#2024-10-02|1137.93
#2024-10-03|1126.71
#2024-10-04|1117.24
#2024-10-07|1119.06
#2024-10-08|1109.11
#2024-10-09|1105.39
#2024-10-10|1113.20
#2024-10-11|1115.95
#2024-10-14|1116.97
#2024-10-15|1123.78
#2024-10-16|1105.30
#2024-10-17|1117.13
#2024-10-18|1108.73
#2024-10-21|1106.00
#2024-10-22|1092.14
#2024-10-23|1085.82
#2024-10-24|1083.00
#2024-10-25|1084.35
#2024-10-28|1081.49
#2024-10-29|1077.25
#2024-10-30|1074.41
#2024-10-31|1066.62
#2024-11-01|1074.36
#2024-11-04|1080.14
#2024-11-05|1082.59
#2024-11-06|1085.00
#2024-11-07|1112.53
#2024-11-08|1103.98
#2024-11-11|1090.18
#2024-11-12|1085.13
#2024-11-13|1071.87
#2024-11-14|1069.43
#2024-11-15|1078.22
#2024-11-18|1092.16
#2024-11-19|1110.27
#2024-11-20|1098.01
#2024-11-21|1101.49
#2024-11-22|1112.55
#2024-11-25|1110.84
#2024-11-26|1104.48
#2024-11-27|1110.60
#2024-11-28|1122.20
#2024-11-29|1127.35
#2024-12-02|1116.86
#2024-12-03|1129.09
#2024-12-04|1120.41
#2024-12-05|1122.10
#2024-12-06|1110.32
#2024-12-09|1121.54
#2024-12-10|1100.33
#2024-12-11|1090.63
#2024-12-12|1093.25
#2024-12-13|1085.00
#2024-12-16|1082.09
#2024-12-17|1084.57
#2024-12-18|1078.59
#2024-12-19|1053.81
#2024-12-20|1041.22
#2024-12-23|1056.05
#2024-12-24|1057.52
#2024-12-25|1057.52
#2024-12-26|1055.57
#2024-12-27|1059.81
#2024-12-30|1059.15
#2024-12-31|1046.89
#2025-01-01|1046.89
#2025-01-02|1055.22
#2025-01-03|1057.82
#2025-01-06|1065.05
#2025-01-07|1064.71
#2025-01-08|1065.57
#2025-01-09|1062.36
#2025-01-10|1053.13
#2025-01-13|1043.32
#2025-01-14|1059.86
#2025-01-15|1064.25
#2025-01-16|1071.21
#2025-01-17|1072.39
#2025-01-20|1082.99
#2025-01-21|1090.30
#2025-01-22|1101.56
#2025-01-23|1092.93
#2025-01-24|1105.06
#2025-01-27|1098.25
#2025-01-28|1092.08
#2025-01-29|1096.45
#2025-01-30|1105.94
#2025-01-31|1114.75
#2025-02-03|1091.54
#2025-02-04|1103.57
#2025-02-05|1119.32
#2025-02-06|1126.42
#2025-02-07|1121.01
#2025-02-10|1120.02
#2025-02-11|1128.39
#2025-02-12|1133.67
#2025-02-13|1126.65
#2025-02-14|1144.05
#2025-02-17|1139.78
#2025-02-18|1128.53
#2025-02-19|1126.91
#2025-02-20|1127.16
#2025-02-21|1128.24
#2025-02-24|1124.85
#2025-02-25|1119.56
#2025-02-26|1109.29
#2025-02-27|1108.59
#2025-02-28|1083.68
#2025-03-03|1102.96
#2025-03-04|1086.62
#2025-03-05|1096.54
#2025-03-06|1099.29
#2025-03-07|1075.17
#2025-03-10|1080.74
#2025-03-11|1057.57
#2025-03-12|1053.11
#2025-03-13|1043.38
#2025-03-14|1059.63
#2025-03-17|1076.50
#2025-03-18|1072.82
#2025-03-19|1067.36
#2025-03-20|1074.21
#2025-03-21|1067.12
#2025-03-24|1074.95
#2025-03-25|1080.51
#2025-03-26|1088.36
#2025-03-27|1083.37
#2025-03-28|1088.03
#2025-03-31|1051.71
#2025-04-01|1070.44
#2025-04-02|1069.56
#2025-04-03|1071.16
#2025-04-04| 985.14
#2025-04-07| 932.30
#2025-04-08| 963.08
#2025-04-09| 943.59
#2025-04-10|1032.03
#2025-04-11|1026.21
#2025-04-14|1056.27
#2025-04-15|1066.51
#2025-04-16|1064.73
#2025-04-17|1072.52
#2025-04-18|1072.52
#2025-04-21|1081.19
#2025-04-22|1074.47
#2025-04-23|1095.15
#2025-04-24|1093.69
#2025-04-25|1092.24
#2025-04-28|1103.02
#2025-04-29|1106.91
#2025-04-30|1115.08
#2025-05-01|1114.06
#2025-05-02|1140.62
#2025-05-05|1133.83
#2025-05-06|1138.30
#2025-05-07|1137.84
#2025-05-08|1138.04
#2025-05-09|1146.92
#2025-05-12|1132.88
#2025-05-13|1153.68
#2025-05-14|1154.14
#2025-05-15|1143.71
#2025-05-16|1152.77
#2025-05-19|1158.36
#2025-05-20|1156.49
#2025-05-21|1177.63
#2025-05-22|1166.11
#2025-05-23|1175.94
#2025-05-26|1182.96
#2025-05-27|1176.47
#2025-05-28|1176.49
#2025-05-29|1181.96
#2025-05-30|1181.05
#2025-06-02|1195.49
#2025-06-03|1202.42
#2025-06-04|1216.70
#2025-06-05|1215.36
#2025-06-06|1206.30
#2025-06-09|1212.53
#2025-06-10|1219.78
#2025-06-11|1215.06
#2025-06-12|1217.05
#2025-06-13|1216.86
#2025-06-16|1221.98
#2025-06-17|1217.25
#2025-06-18|1216.06
#2025-06-19|1197.79
#2025-06-20|1198.53
#2025-06-23|1182.03
#2025-06-24|1201.38
#2025-06-25|1195.64
#2025-06-26|1203.46
#2025-06-27|1203.16
#2025-06-30|1213.74
#2025-07-01|1216.78
#2025-07-02|1225.12
#2025-07-03|1224.42
#2025-07-04|1222.90
#2025-07-07|1213.85
#2025-07-08|1215.52
#2025-07-09|1213.35
#2025-07-10|1225.68
#2025-07-11|1223.84
#2025-07-14|1218.21
#2025-07-15|1219.83
#2025-07-16|1211.78
#2025-07-17|1213.75
#2025-07-18|1228.33
#2025-07-21|1224.62
#2025-07-22|1238.79
#2025-07-23|1256.73
#2025-07-24|1254.97
#2025-07-25|1239.63
#2025-07-28|1235.51
#2025-07-29|1232.65
#2025-07-30|1230.50
#2025-07-31|1221.68
#2025-08-01|1218.70
#2025-08-04|1224.09
#2025-08-05|1233.15
#2025-08-06|1251.05
#2025-08-07|1252.56
#2025-08-08|1257.51
#2025-08-11|1249.82
#2025-08-12|1258.82
#2025-08-13|1264.54
#2025-08-14|1254.08
#2025-08-15|1265.89
#2025-08-18|1256.66
#2025-08-19|1249.71
#2025-08-20|1239.75
#2025-08-21|1251.77
#2025-08-22|1259.64
#2025-08-25|1263.16
#2025-08-26|1251.30
#2025-08-27|1258.38
#2025-08-28|1263.04
#2025-08-29|1275.34
#2025-09-01|1275.67
#2025-09-02|1261.96
#2025-09-03|1248.45
#2025-09-04|1249.03
#2025-09-05|1268.23
#2025-09-08|1264.05
#2025-09-09|1261.95
#2025-09-10|1267.59
#2025-09-11|1269.80
#2025-09-12|1270.56
#2025-09-15|1267.76
#2025-09-16|1279.08
#2025-09-17|1271.23
#2025-09-18|1246.04
#2025-09-19|1250.88
#2025-09-22|1257.42
#2025-09-23|1264.27
#2025-09-24|1257.40
#2025-09-25|1249.56
#2025-09-26|1247.57
#2025-09-29|1259.07
#2025-09-30|1267.44
#2025-10-01|1266.68
#2025-10-02|1274.21
#2025-10-03|1277.26
#2025-10-06|1279.40
#2025-10-07|1269.73
#2025-10-08|1267.24
#2025-10-09|1269.96
#2025-10-10|1264.57
#2025-10-13|1248.05
#2025-10-14|1248.48
#2025-10-15|1260.29
#2025-10-16|1268.07
#2025-10-17|1252.30
#2025-10-20|1261.95
#2025-10-21|1269.42
#2025-10-22|1254.90
#2025-10-23|1268.90
#2025-10-24|1265.93
#2025-10-27|1286.85
#2025-10-28|1290.92
#2025-10-29|1291.58
#2025-10-30|1274.20
#2025-10-31|1268.60
#2025-11-03|1263.33
#2025-11-04|1239.71
#2025-11-05|1237.07
#2025-11-06|1242.37
#2025-11-07|1235.62
#2025-11-10|1256.20
#2025-11-11|1263.18
#2025-11-12|1273.59
#2025-11-13|1268.87
#2025-11-14|1252.76
#2025-11-17|1250.68
#2025-11-18|1214.67
#2025-11-19|1213.85
#2025-11-20|1231.69
#2025-11-21|1198.79
#2025-11-24|1219.78
#2025-11-25|1223.13
#2025-11-26|1245.93
#2025-11-27|1247.19
#2025-11-28|1255.08
#2025-12-01|1249.78
#2025-12-02|1256.88
#2025-12-03|1265.10
#2025-12-04|1269.71
#2025-12-05|1273.41
#2025-12-08|1263.34
#2025-12-09|1263.80
#2025-12-10|1260.17
#2025-12-11|1267.53
#2025-12-12|1278.14
#2025-12-15|1270.39
#2025-12-16|1260.18
#2025-12-17|1256.15
#2025-12-18|1254.77
#2025-12-19|1256.69
#2025-12-22|1276.74
#2025-12-23|1292.89
#2025-12-24|1292.52
#2025-12-25|1292.52
#2025-12-26|1293.19
#2025-12-29|1282.99
#2025-12-30|1285.30
#2025-12-31|1280.68
#2026-01-01|1280.68
#2026-01-02|1284.55
#2026-01-05|1289.65
#2026-01-06|1298.63
#2026-01-07|1302.04
#2026-01-08|1297.43
#2026-01-09|1295.22
#2026-01-12|1304.02
#2026-01-13|1299.89
#2026-01-14|1305.63
#2026-01-15|1303.37
#2026-01-16|1301.28
#2026-01-19|1309.29
#2026-01-20|1316.37
#2026-01-21|1331.70
#2026-01-22|1341.65
#2026-01-23|1355.28