Table Data - NASDAQ AlphaDEX Australia Net Total Return Index
| Title | NASDAQ AlphaDEX Australia Net Total Return Index |
|---|---|
| Series ID | NASDAQNQDXAUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-15 |
| Last Updated | 2026-04-15 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXAUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 985.03 |
| 2015-05-19 | 965.03 |
| 2015-05-20 | 963.02 |
| 2015-05-21 | 973.43 |
| 2015-05-22 | 970.92 |
| 2015-05-25 | 979.08 |
| 2015-05-26 | 982.33 |
| 2015-05-27 | 971.41 |
| 2015-05-28 | 961.76 |
| 2015-05-29 | 970.67 |
| 2015-06-01 | 962.04 |
| 2015-06-02 | 961.57 |
| 2015-06-03 | 957.37 |
| 2015-06-04 | 927.70 |
| 2015-06-05 | 926.16 |
| 2015-06-08 | 926.83 |
| 2015-06-09 | 929.26 |
| 2015-06-10 | 940.55 |
| 2015-06-11 | 947.94 |
| 2015-06-12 | 951.47 |
| 2015-06-15 | 951.84 |
| 2015-06-16 | 942.15 |
| 2015-06-17 | 938.58 |
| 2015-06-18 | 947.40 |
| 2015-06-19 | 950.28 |
| 2015-06-22 | 951.30 |
| 2015-06-23 | 958.93 |
| 2015-06-24 | 953.10 |
| 2015-06-25 | 945.47 |
| 2015-06-26 | 915.29 |
| 2015-06-29 | 899.15 |
| 2015-06-30 | 911.21 |
| 2015-07-01 | 918.13 |
| 2015-07-02 | 928.05 |
| 2015-07-03 | 901.18 |
| 2015-07-06 | 889.54 |
| 2015-07-07 | 894.74 |
| 2015-07-08 | 877.00 |
| 2015-07-09 | 878.87 |
| 2015-07-10 | 880.92 |
| 2015-07-13 | 877.82 |
| 2015-07-14 | 904.24 |
| 2015-07-15 | 906.65 |
| 2015-07-16 | 912.00 |
| 2015-07-17 | 907.13 |
| 2015-07-20 | 906.23 |
| 2015-07-21 | 915.42 |
| 2015-07-22 | 894.04 |
| 2015-07-23 | 890.36 |
| 2015-07-24 | 875.71 |
| 2015-07-27 | 884.45 |
| 2015-07-28 | 885.16 |
| 2015-07-29 | 893.69 |
| 2015-07-30 | 893.32 |
| 2015-07-31 | 905.50 |
| 2015-08-03 | 894.88 |
| 2015-08-04 | 917.58 |
| 2015-08-05 | 908.96 |
| 2015-08-06 | 904.31 |
| 2015-08-07 | 891.26 |
| 2015-08-10 | 899.29 |
| 2015-08-11 | 882.14 |
| 2015-08-12 | 877.24 |
| 2015-08-13 | 877.53 |
| 2015-08-14 | 876.42 |
| 2015-08-17 | 880.82 |
| 2015-08-18 | 874.96 |
| 2015-08-19 | 880.79 |
| 2015-08-20 | 869.18 |
| 2015-08-21 | 855.95 |
| 2015-08-24 | 806.01 |
| 2015-08-25 | 824.45 |
| 2015-08-26 | 820.82 |
| 2015-08-27 | 834.22 |
| 2015-08-28 | 838.28 |
| 2015-08-31 | 825.77 |
| 2015-09-01 | 806.58 |
| 2015-09-02 | 799.88 |
| 2015-09-03 | 791.71 |
| 2015-09-04 | 784.31 |
| 2015-09-07 | 787.19 |
| 2015-09-08 | 804.73 |
| 2015-09-09 | 821.52 |
| 2015-09-10 | 808.07 |
| 2015-09-11 | 803.78 |
| 2015-09-14 | 818.56 |
| 2015-09-15 | 800.73 |
| 2015-09-16 | 822.69 |
| 2015-09-17 | 826.66 |
| 2015-09-18 | 838.99 |
| 2015-09-21 | 815.55 |
| 2015-09-22 | 810.71 |
| 2015-09-23 | 792.31 |
| 2015-09-24 | 802.77 |
| 2015-09-25 | 804.29 |
| 2015-09-28 | 812.85 |
| 2015-09-29 | 782.99 |
| 2015-09-30 | 801.56 |
| 2015-10-01 | 816.78 |
| 2015-10-02 | 806.93 |
| 2015-10-05 | 828.97 |
| 2015-10-06 | 834.00 |
| 2015-10-07 | 849.79 |
| 2015-10-08 | 850.80 |
| 2015-10-09 | 876.77 |
| 2015-10-12 | 875.77 |
| 2015-10-13 | 858.83 |
| 2015-10-14 | 852.63 |
| 2015-10-15 | 864.71 |
| 2015-10-16 | 867.09 |
| 2015-10-19 | 860.84 |
| 2015-10-20 | 858.35 |
| 2015-10-21 | 855.61 |
| 2015-10-22 | 859.57 |
| 2015-10-23 | 871.93 |
| 2015-10-26 | 874.23 |
| 2015-10-27 | 869.70 |
| 2015-10-28 | 860.07 |
| 2015-10-29 | 842.72 |
| 2015-10-30 | 851.11 |
| 2015-11-02 | 843.64 |
| 2015-11-03 | 854.04 |
| 2015-11-04 | 853.39 |
| 2015-11-05 | 846.38 |
| 2015-11-06 | 845.12 |
| 2015-11-09 | 826.22 |
| 2015-11-10 | 822.70 |
| 2015-11-11 | 833.54 |
| 2015-11-12 | 834.47 |
| 2015-11-13 | 823.62 |
| 2015-11-16 | 812.41 |
| 2015-11-17 | 834.90 |
| 2015-11-18 | 829.68 |
| 2015-11-19 | 861.33 |
| 2015-11-20 | 863.84 |
| 2015-11-23 | 862.60 |
| 2015-11-24 | 860.25 |
| 2015-11-25 | 854.85 |
| 2015-11-26 | 856.25 |
| 2015-11-27 | 850.31 |
| 2015-11-30 | 847.99 |
| 2015-12-01 | 871.41 |
| 2015-12-02 | 867.96 |
| 2015-12-03 | 859.04 |
| 2015-12-04 | 856.43 |
| 2015-12-07 | 847.57 |
| 2015-12-08 | 837.82 |
| 2015-12-09 | 834.06 |
| 2015-12-10 | 837.98 |
| 2015-12-11 | 827.43 |
| 2015-12-14 | 815.79 |
| 2015-12-15 | 803.69 |
| 2015-12-16 | 823.84 |
| 2015-12-17 | 822.18 |
| 2015-12-18 | 827.90 |
| 2015-12-21 | 827.16 |
| 2015-12-22 | 836.34 |
| 2015-12-23 | 839.81 |
| 2015-12-24 | 853.05 |
| 2015-12-25 | 853.05 |
| 2015-12-28 | 851.99 |
| 2015-12-29 | 864.07 |
| 2015-12-30 | 871.72 |
| 2015-12-31 | 863.84 |
| 2016-01-01 | 863.84 |
| 2016-01-04 | 850.90 |
| 2016-01-05 | 835.61 |
| 2016-01-06 | 816.80 |
| 2016-01-07 | 797.91 |
| 2016-01-08 | 793.74 |
| 2016-01-11 | 785.22 |
| 2016-01-12 | 781.25 |
| 2016-01-13 | 789.01 |
| 2016-01-14 | 773.70 |
| 2016-01-15 | 761.60 |
| 2016-01-18 | 756.58 |
| 2016-01-19 | 769.29 |
| 2016-01-20 | 757.42 |
| 2016-01-21 | 769.45 |
| 2016-01-22 | 791.45 |
| 2016-01-25 | 791.06 |
| 2016-01-26 | 794.41 |
| 2016-01-27 | 797.68 |
| 2016-01-28 | 807.16 |
| 2016-01-29 | 806.37 |
| 2016-02-01 | 815.31 |
| 2016-02-02 | 802.21 |
| 2016-02-03 | 794.22 |
| 2016-02-04 | 817.87 |
| 2016-02-05 | 801.79 |
| 2016-02-08 | 802.75 |
| 2016-02-09 | 785.33 |
| 2016-02-10 | 775.95 |
| 2016-02-11 | 786.69 |
| 2016-02-12 | 777.12 |
| 2016-02-15 | 794.91 |
| 2016-02-16 | 804.95 |
| 2016-02-17 | 810.55 |
| 2016-02-18 | 826.51 |
| 2016-02-19 | 817.91 |
| 2016-02-22 | 843.97 |
| 2016-02-23 | 836.71 |
| 2016-02-24 | 826.82 |
| 2016-02-25 | 829.95 |
| 2016-02-26 | 826.76 |
| 2016-02-29 | 824.86 |
| 2016-03-01 | 832.58 |
| 2016-03-02 | 852.45 |
| 2016-03-03 | 869.33 |
| 2016-03-04 | 863.13 |
| 2016-03-07 | 875.67 |
| 2016-03-08 | 871.17 |
| 2016-03-09 | 885.50 |
| 2016-03-10 | 881.30 |
| 2016-03-11 | 897.29 |
| 2016-03-14 | 890.71 |
| 2016-03-15 | 874.67 |
| 2016-03-16 | 871.51 |
| 2016-03-17 | 904.67 |
| 2016-03-18 | 899.44 |
| 2016-03-21 | 898.57 |
| 2016-03-22 | 904.35 |
| 2016-03-23 | 889.39 |
| 2016-03-24 | 887.85 |
| 2016-03-25 | 887.85 |
| 2016-03-28 | 892.05 |
| 2016-03-29 | 889.13 |
| 2016-03-30 | 905.30 |
| 2016-03-31 | 917.76 |
| 2016-04-01 | 900.91 |
| 2016-04-04 | 897.71 |
| 2016-04-05 | 877.95 |
| 2016-04-06 | 889.43 |
| 2016-04-07 | 890.82 |
| 2016-04-08 | 897.82 |
| 2016-04-11 | 898.69 |
| 2016-04-12 | 904.64 |
| 2016-04-13 | 914.47 |
| 2016-04-14 | 925.48 |
| 2016-04-15 | 930.24 |
| 2016-04-18 | 935.09 |
| 2016-04-19 | 947.97 |
| 2016-04-20 | 949.48 |
| 2016-04-21 | 947.10 |
| 2016-04-22 | 930.91 |
| 2016-04-25 | 931.03 |
| 2016-04-26 | 928.44 |
| 2016-04-27 | 908.44 |
| 2016-04-28 | 921.65 |
| 2016-04-29 | 929.71 |
| 2016-05-02 | 933.81 |
| 2016-05-03 | 937.47 |
| 2016-05-04 | 923.72 |
| 2016-05-05 | 922.08 |
| 2016-05-06 | 911.49 |
| 2016-05-09 | 912.87 |
| 2016-05-10 | 924.66 |
| 2016-05-11 | 929.77 |
| 2016-05-12 | 925.70 |
| 2016-05-13 | 918.64 |
| 2016-05-16 | 924.23 |
| 2016-05-17 | 938.81 |
| 2016-05-18 | 921.52 |
| 2016-05-19 | 899.90 |
| 2016-05-20 | 910.87 |
| 2016-05-23 | 901.99 |
| 2016-05-24 | 895.47 |
| 2016-05-25 | 904.47 |
| 2016-05-26 | 910.40 |
| 2016-05-27 | 907.62 |
| 2016-05-30 | 908.63 |
| 2016-05-31 | 913.09 |
| 2016-06-01 | 907.44 |
| 2016-06-02 | 901.37 |
| 2016-06-03 | 919.00 |
| 2016-06-06 | 937.56 |
| 2016-06-07 | 946.94 |
| 2016-06-08 | 951.84 |
| 2016-06-09 | 950.12 |
| 2016-06-10 | 940.46 |
| 2016-06-13 | 940.33 |
| 2016-06-14 | 919.57 |
| 2016-06-15 | 921.49 |
| 2016-06-16 | 912.88 |
| 2016-06-17 | 924.77 |
| 2016-06-20 | 943.78 |
| 2016-06-21 | 942.86 |
| 2016-06-22 | 944.92 |
| 2016-06-23 | 960.42 |
| 2016-06-24 | 928.82 |
| 2016-06-27 | 920.68 |
| 2016-06-28 | 911.46 |
| 2016-06-29 | 929.00 |
| 2016-06-30 | 942.25 |
| 2016-07-01 | 953.08 |
| 2016-07-04 | 974.39 |
| 2016-07-05 | 953.36 |
| 2016-07-06 | 956.62 |
| 2016-07-07 | 962.97 |
| 2016-07-08 | 969.92 |
| 2016-07-11 | 984.34 |
| 2016-07-12 | 996.38 |
| 2016-07-13 | 1001.76 |
| 2016-07-14 | 1002.58 |
| 2016-07-15 | 996.32 |
| 2016-07-18 | 1004.40 |
| 2016-07-19 | 991.58 |
| 2016-07-20 | 998.20 |
| 2016-07-21 | 1003.94 |
| 2016-07-22 | 992.64 |
| 2016-07-25 | 999.82 |
| 2016-07-26 | 1012.40 |
| 2016-07-27 | 1006.72 |
| 2016-07-28 | 1020.92 |
| 2016-07-29 | 1035.51 |
| 2016-08-01 | 1033.63 |
| 2016-08-02 | 1030.39 |
| 2016-08-03 | 1015.39 |
| 2016-08-04 | 1024.11 |
| 2016-08-05 | 1023.00 |
| 2016-08-08 | 1035.30 |
| 2016-08-09 | 1030.52 |
| 2016-08-10 | 1037.27 |
| 2016-08-11 | 1037.90 |
| 2016-08-12 | 1040.64 |
| 2016-08-15 | 1042.57 |
| 2016-08-16 | 1041.70 |
| 2016-08-17 | 1038.83 |
| 2016-08-18 | 1041.50 |
| 2016-08-19 | 1036.55 |
| 2016-08-22 | 1038.99 |
| 2016-08-23 | 1047.44 |
| 2016-08-24 | 1044.24 |
| 2016-08-25 | 1040.32 |
| 2016-08-26 | 1042.00 |
| 2016-08-29 | 1021.79 |
| 2016-08-30 | 1021.18 |
| 2016-08-31 | 1014.55 |
| 2016-09-01 | 1017.77 |
| 2016-09-02 | 1009.04 |
| 2016-09-05 | 1021.81 |
| 2016-09-06 | 1030.14 |
| 2016-09-07 | 1024.84 |
| 2016-09-08 | 1021.50 |
| 2016-09-09 | 995.58 |
| 2016-09-12 | 962.09 |
| 2016-09-13 | 961.78 |
| 2016-09-14 | 959.69 |
| 2016-09-15 | 963.69 |
| 2016-09-16 | 972.25 |
| 2016-09-19 | 983.81 |
| 2016-09-20 | 978.40 |
| 2016-09-21 | 983.29 |
| 2016-09-22 | 1001.30 |
| 2016-09-23 | 1006.58 |
| 2016-09-26 | 1011.11 |
| 2016-09-27 | 1009.65 |
| 2016-09-28 | 1010.61 |
| 2016-09-29 | 1020.10 |
| 2016-09-30 | 1014.52 |
| 2016-10-03 | 1019.21 |
| 2016-10-04 | 1015.69 |
| 2016-10-05 | 998.91 |
| 2016-10-06 | 999.96 |
| 2016-10-07 | 993.34 |
| 2016-10-10 | 998.35 |
| 2016-10-11 | 989.14 |
| 2016-10-12 | 990.98 |
| 2016-10-13 | 985.71 |
| 2016-10-14 | 999.02 |
| 2016-10-17 | 986.25 |
| 2016-10-18 | 997.17 |
| 2016-10-19 | 1008.90 |
| 2016-10-20 | 1000.24 |
| 2016-10-21 | 990.50 |
| 2016-10-24 | 980.62 |
| 2016-10-25 | 994.22 |
| 2016-10-26 | 984.64 |
| 2016-10-27 | 961.29 |
| 2016-10-28 | 958.25 |
| 2016-10-31 | 974.67 |
| 2016-11-01 | 976.33 |
| 2016-11-02 | 966.25 |
| 2016-11-03 | 965.50 |
| 2016-11-04 | 962.60 |
| 2016-11-07 | 981.29 |
| 2016-11-08 | 986.86 |
| 2016-11-09 | 961.15 |
| 2016-11-10 | 972.48 |
| 2016-11-11 | 964.77 |
| 2016-11-14 | 958.27 |
| 2016-11-15 | 956.11 |
| 2016-11-16 | 943.75 |
| 2016-11-17 | 947.86 |
| 2016-11-18 | 936.94 |
| 2016-11-21 | 937.34 |
| 2016-11-22 | 952.83 |
| 2016-11-23 | 969.56 |
| 2016-11-24 | 961.74 |
| 2016-11-25 | 966.88 |
| 2016-11-28 | 970.20 |
| 2016-11-29 | 968.81 |
| 2016-11-30 | 957.74 |
| 2016-12-01 | 965.92 |
| 2016-12-02 | 964.60 |
| 2016-12-05 | 964.09 |
| 2016-12-06 | 969.89 |
| 2016-12-07 | 982.63 |
| 2016-12-08 | 989.15 |
| 2016-12-09 | 990.00 |
| 2016-12-12 | 996.51 |
| 2016-12-13 | 988.39 |
| 2016-12-14 | 1000.23 |
| 2016-12-15 | 966.26 |
| 2016-12-16 | 955.95 |
| 2016-12-19 | 955.27 |
| 2016-12-20 | 960.08 |
| 2016-12-21 | 964.97 |
| 2016-12-22 | 969.03 |
| 2016-12-23 | 961.72 |
| 2016-12-26 | 961.72 |
| 2016-12-27 | 963.60 |
| 2016-12-28 | 970.12 |
| 2016-12-29 | 975.97 |
| 2016-12-30 | 979.49 |
| 2017-01-02 | 979.49 |
| 2017-01-03 | 988.02 |
| 2017-01-04 | 992.17 |
| 2017-01-05 | 1002.35 |
| 2017-01-06 | 999.32 |
| 2017-01-09 | 1009.85 |
| 2017-01-10 | 1008.43 |
| 2017-01-11 | 1008.72 |
| 2017-01-12 | 1023.23 |
| 2017-01-13 | 1016.74 |
| 2017-01-16 | 1022.04 |
| 2017-01-17 | 1019.85 |
| 2017-01-18 | 1023.47 |
| 2017-01-19 | 1021.99 |
| 2017-01-20 | 1014.21 |
| 2017-01-23 | 1011.55 |
| 2017-01-24 | 1027.83 |
| 2017-01-25 | 1024.46 |
| 2017-01-26 | 1021.41 |
| 2017-01-27 | 1034.17 |
| 2017-01-30 | 1024.46 |
| 2017-01-31 | 1023.59 |
| 2017-02-01 | 1023.57 |
| 2017-02-02 | 1036.65 |
| 2017-02-03 | 1029.72 |
| 2017-02-06 | 1022.40 |
| 2017-02-07 | 1028.22 |
| 2017-02-08 | 1035.06 |
| 2017-02-09 | 1037.42 |
| 2017-02-10 | 1053.94 |
| 2017-02-13 | 1058.49 |
| 2017-02-14 | 1061.56 |
| 2017-02-15 | 1074.86 |
| 2017-02-16 | 1072.23 |
| 2017-02-17 | 1065.05 |
| 2017-02-20 | 1070.12 |
| 2017-02-21 | 1068.38 |
| 2017-02-22 | 1074.42 |
| 2017-02-23 | 1077.62 |
| 2017-02-24 | 1058.64 |
| 2017-02-27 | 1063.73 |
| 2017-02-28 | 1062.29 |
| 2017-03-01 | 1055.39 |
| 2017-03-02 | 1063.25 |
| 2017-03-03 | 1050.92 |
| 2017-03-06 | 1060.34 |
| 2017-03-07 | 1062.99 |
| 2017-03-08 | 1054.56 |
| 2017-03-09 | 1040.38 |
| 2017-03-10 | 1047.50 |
| 2017-03-13 | 1049.89 |
| 2017-03-14 | 1051.74 |
| 2017-03-15 | 1060.73 |
| 2017-03-16 | 1085.39 |
| 2017-03-17 | 1086.66 |
| 2017-03-20 | 1087.64 |
| 2017-03-21 | 1084.37 |
| 2017-03-22 | 1063.34 |
| 2017-03-23 | 1064.24 |
| 2017-03-24 | 1067.25 |
| 2017-03-27 | 1063.50 |
| 2017-03-28 | 1077.22 |
| 2017-03-29 | 1088.78 |
| 2017-03-30 | 1096.58 |
| 2017-03-31 | 1084.03 |
| 2017-04-03 | 1079.29 |
| 2017-04-04 | 1073.22 |
| 2017-04-05 | 1086.27 |
| 2017-04-06 | 1082.44 |
| 2017-04-07 | 1076.83 |
| 2017-04-10 | 1085.54 |
| 2017-04-11 | 1083.64 |
| 2017-04-12 | 1089.69 |
| 2017-04-13 | 1094.18 |
| 2017-04-14 | 1094.18 |
| 2017-04-17 | 1097.35 |
| 2017-04-18 | 1069.92 |
| 2017-04-19 | 1061.24 |
| 2017-04-20 | 1066.72 |
| 2017-04-21 | 1070.19 |
| 2017-04-24 | 1074.84 |
| 2017-04-25 | 1070.72 |
| 2017-04-26 | 1068.49 |
| 2017-04-27 | 1062.89 |
| 2017-04-28 | 1067.10 |
| 2017-05-01 | 1082.14 |
| 2017-05-02 | 1087.34 |
| 2017-05-03 | 1073.99 |
| 2017-05-04 | 1064.75 |
| 2017-05-05 | 1051.40 |
| 2017-05-08 | 1056.65 |
| 2017-05-09 | 1058.69 |
| 2017-05-10 | 1075.35 |
| 2017-05-11 | 1068.10 |
| 2017-05-12 | 1059.66 |
| 2017-05-15 | 1062.16 |
| 2017-05-16 | 1067.55 |
| 2017-05-17 | 1058.78 |
| 2017-05-18 | 1052.44 |
| 2017-05-19 | 1057.54 |
| 2017-05-22 | 1077.57 |
| 2017-05-23 | 1076.18 |
| 2017-05-24 | 1070.27 |
| 2017-05-25 | 1078.57 |
| 2017-05-26 | 1069.34 |
| 2017-05-29 | 1063.14 |
| 2017-05-30 | 1063.39 |
| 2017-05-31 | 1062.67 |
| 2017-06-01 | 1057.79 |
| 2017-06-02 | 1071.36 |
| 2017-06-05 | 1076.18 |
| 2017-06-06 | 1064.01 |
| 2017-06-07 | 1068.58 |
| 2017-06-08 | 1063.12 |
| 2017-06-09 | 1065.73 |
| 2017-06-12 | 1067.71 |
| 2017-06-13 | 1085.80 |
| 2017-06-14 | 1104.70 |
| 2017-06-15 | 1088.67 |
| 2017-06-16 | 1096.87 |
| 2017-06-19 | 1098.91 |
| 2017-06-20 | 1087.10 |
| 2017-06-21 | 1064.57 |
| 2017-06-22 | 1066.95 |
| 2017-06-23 | 1076.43 |
| 2017-06-26 | 1081.10 |
| 2017-06-27 | 1079.30 |
| 2017-06-28 | 1092.66 |
| 2017-06-29 | 1112.48 |
| 2017-06-30 | 1091.49 |
| 2017-07-03 | 1083.56 |
| 2017-07-04 | 1093.93 |
| 2017-07-05 | 1087.27 |
| 2017-07-06 | 1086.71 |
| 2017-07-07 | 1082.46 |
| 2017-07-10 | 1083.70 |
| 2017-07-11 | 1087.54 |
| 2017-07-12 | 1088.37 |
| 2017-07-13 | 1107.75 |
| 2017-07-14 | 1124.05 |
| 2017-07-17 | 1126.44 |
| 2017-07-18 | 1132.53 |
| 2017-07-19 | 1137.35 |
| 2017-07-20 | 1135.59 |
| 2017-07-21 | 1120.13 |
| 2017-07-24 | 1115.80 |
| 2017-07-25 | 1126.59 |
| 2017-07-26 | 1133.93 |
| 2017-07-27 | 1142.81 |
| 2017-07-28 | 1137.67 |
| 2017-07-31 | 1138.16 |
| 2017-08-01 | 1150.24 |
| 2017-08-02 | 1143.03 |
| 2017-08-03 | 1138.57 |
| 2017-08-04 | 1135.87 |
| 2017-08-07 | 1144.39 |
| 2017-08-08 | 1135.50 |
| 2017-08-09 | 1134.85 |
| 2017-08-10 | 1137.99 |
| 2017-08-11 | 1118.90 |
| 2017-08-14 | 1123.40 |
| 2017-08-15 | 1123.56 |
| 2017-08-16 | 1135.72 |
| 2017-08-17 | 1146.40 |
| 2017-08-18 | 1142.47 |
| 2017-08-21 | 1135.03 |
| 2017-08-22 | 1140.56 |
| 2017-08-23 | 1133.30 |
| 2017-08-24 | 1136.68 |
| 2017-08-25 | 1139.83 |
| 2017-08-28 | 1134.60 |
| 2017-08-29 | 1131.26 |
| 2017-08-30 | 1126.96 |
| 2017-08-31 | 1137.46 |
| 2017-09-01 | 1146.39 |
| 2017-09-04 | 1141.51 |
| 2017-09-05 | 1154.06 |
| 2017-09-06 | 1148.94 |
| 2017-09-07 | 1156.33 |
| 2017-09-08 | 1160.71 |
| 2017-09-11 | 1161.60 |
| 2017-09-12 | 1168.35 |
| 2017-09-13 | 1161.14 |
| 2017-09-14 | 1157.35 |
| 2017-09-15 | 1154.28 |
| 2017-09-18 | 1153.41 |
| 2017-09-19 | 1155.39 |
| 2017-09-20 | 1163.95 |
| 2017-09-21 | 1129.42 |
| 2017-09-22 | 1141.15 |
| 2017-09-25 | 1136.80 |
| 2017-09-26 | 1122.31 |
| 2017-09-27 | 1121.58 |
| 2017-09-28 | 1119.47 |
| 2017-09-29 | 1127.65 |
| 2017-10-02 | 1135.10 |
| 2017-10-03 | 1130.26 |
| 2017-10-04 | 1121.65 |
| 2017-10-05 | 1116.58 |
| 2017-10-06 | 1119.17 |
| 2017-10-09 | 1124.25 |
| 2017-10-10 | 1128.37 |
| 2017-10-11 | 1131.81 |
| 2017-10-12 | 1142.11 |
| 2017-10-13 | 1155.24 |
| 2017-10-16 | 1155.91 |
| 2017-10-17 | 1161.14 |
| 2017-10-18 | 1158.08 |
| 2017-10-19 | 1163.79 |
| 2017-10-20 | 1158.52 |
| 2017-10-23 | 1153.71 |
| 2017-10-24 | 1150.77 |
| 2017-10-25 | 1147.60 |
| 2017-10-26 | 1147.82 |
| 2017-10-27 | 1143.52 |
| 2017-10-30 | 1146.45 |
| 2017-10-31 | 1146.86 |
| 2017-11-01 | 1154.94 |
| 2017-11-02 | 1164.05 |
| 2017-11-03 | 1157.88 |
| 2017-11-06 | 1160.14 |
| 2017-11-07 | 1170.77 |
| 2017-11-08 | 1172.64 |
| 2017-11-09 | 1179.08 |
| 2017-11-10 | 1178.62 |
| 2017-11-13 | 1174.29 |
| 2017-11-14 | 1158.12 |
| 2017-11-15 | 1146.65 |
| 2017-11-16 | 1149.86 |
| 2017-11-17 | 1145.67 |
| 2017-11-20 | 1145.91 |
| 2017-11-21 | 1153.16 |
| 2017-11-22 | 1156.42 |
| 2017-11-23 | 1161.58 |
| 2017-11-24 | 1162.77 |
| 2017-11-27 | 1164.46 |
| 2017-11-28 | 1163.19 |
| 2017-11-29 | 1166.07 |
| 2017-11-30 | 1160.68 |
| 2017-12-01 | 1163.78 |
| 2017-12-04 | 1163.72 |
| 2017-12-05 | 1171.75 |
| 2017-12-06 | 1159.50 |
| 2017-12-07 | 1157.97 |
| 2017-12-08 | 1159.28 |
| 2017-12-11 | 1165.20 |
| 2017-12-12 | 1174.07 |
| 2017-12-13 | 1187.75 |
| 2017-12-14 | 1188.65 |
| 2017-12-15 | 1182.50 |
| 2017-12-18 | 1192.10 |
| 2017-12-19 | 1196.35 |
| 2017-12-20 | 1200.24 |
| 2017-12-21 | 1202.36 |
| 2017-12-22 | 1203.18 |
| 2017-12-25 | 1203.18 |
| 2017-12-26 | 1203.33 |
| 2017-12-27 | 1207.84 |
| 2017-12-28 | 1218.96 |
| 2017-12-29 | 1218.13 |
| 2018-01-01 | 1218.13 |
| 2018-01-02 | 1218.35 |
| 2018-01-03 | 1223.08 |
| 2018-01-04 | 1227.68 |
| 2018-01-05 | 1233.94 |
| 2018-01-08 | 1233.16 |
| 2018-01-09 | 1231.69 |
| 2018-01-10 | 1226.37 |
| 2018-01-11 | 1223.82 |
| 2018-01-12 | 1227.30 |
| 2018-01-15 | 1239.93 |
| 2018-01-16 | 1232.39 |
| 2018-01-17 | 1228.36 |
| 2018-01-18 | 1224.81 |
| 2018-01-19 | 1223.95 |
| 2018-01-22 | 1224.05 |
| 2018-01-23 | 1231.88 |
| 2018-01-24 | 1247.56 |
| 2018-01-25 | 1253.66 |
| 2018-01-26 | 1253.51 |
| 2018-01-29 | 1259.39 |
| 2018-01-30 | 1249.58 |
| 2018-01-31 | 1256.03 |
| 2018-02-01 | 1257.31 |
| 2018-02-02 | 1247.43 |
| 2018-02-05 | 1221.68 |
| 2018-02-06 | 1171.83 |
| 2018-02-07 | 1185.32 |
| 2018-02-08 | 1174.12 |
| 2018-02-09 | 1163.24 |
| 2018-02-12 | 1166.33 |
| 2018-02-13 | 1179.84 |
| 2018-02-14 | 1176.76 |
| 2018-02-15 | 1200.39 |
| 2018-02-16 | 1197.61 |
| 2018-02-19 | 1199.93 |
| 2018-02-20 | 1200.14 |
| 2018-02-21 | 1195.93 |
| 2018-02-22 | 1196.33 |
| 2018-02-23 | 1199.05 |
| 2018-02-26 | 1208.48 |
| 2018-02-27 | 1208.15 |
| 2018-02-28 | 1192.26 |
| 2018-03-01 | 1178.36 |
| 2018-03-02 | 1164.99 |
| 2018-03-05 | 1159.35 |
| 2018-03-06 | 1185.88 |
| 2018-03-07 | 1174.70 |
| 2018-03-08 | 1177.03 |
| 2018-03-09 | 1185.27 |
| 2018-03-12 | 1200.05 |
| 2018-03-13 | 1195.34 |
| 2018-03-14 | 1189.92 |
| 2018-03-15 | 1179.62 |
| 2018-03-16 | 1177.87 |
| 2018-03-19 | 1180.57 |
| 2018-03-20 | 1169.34 |
| 2018-03-21 | 1179.57 |
| 2018-03-22 | 1177.27 |
| 2018-03-23 | 1156.45 |
| 2018-03-26 | 1150.62 |
| 2018-03-27 | 1161.08 |
| 2018-03-28 | 1146.61 |
| 2018-03-29 | 1139.19 |
| 2018-03-30 | 1139.19 |
| 2018-04-02 | 1138.45 |
| 2018-04-03 | 1142.45 |
| 2018-04-04 | 1147.83 |
| 2018-04-05 | 1144.71 |
| 2018-04-06 | 1146.51 |
| 2018-04-09 | 1150.37 |
| 2018-04-10 | 1173.53 |
| 2018-04-11 | 1173.37 |
| 2018-04-12 | 1168.17 |
| 2018-04-13 | 1176.23 |
| 2018-04-16 | 1179.01 |
| 2018-04-17 | 1181.41 |
| 2018-04-18 | 1198.02 |
| 2018-04-19 | 1203.10 |
| 2018-04-20 | 1181.63 |
| 2018-04-23 | 1172.31 |
| 2018-04-24 | 1171.80 |
| 2018-04-25 | 1166.87 |
| 2018-04-26 | 1174.27 |
| 2018-04-27 | 1183.73 |
| 2018-04-30 | 1186.11 |
| 2018-05-01 | 1180.25 |
| 2018-05-02 | 1191.63 |
| 2018-05-03 | 1204.41 |
| 2018-05-04 | 1200.55 |
| 2018-05-07 | 1206.17 |
| 2018-05-08 | 1188.17 |
| 2018-05-09 | 1203.42 |
| 2018-05-10 | 1211.46 |
| 2018-05-11 | 1222.63 |
| 2018-05-14 | 1229.39 |
| 2018-05-15 | 1207.96 |
| 2018-05-16 | 1217.71 |
| 2018-05-17 | 1219.22 |
| 2018-05-18 | 1219.71 |
| 2018-05-21 | 1220.86 |
| 2018-05-22 | 1217.51 |
| 2018-05-23 | 1207.38 |
| 2018-05-24 | 1214.97 |
| 2018-05-25 | 1209.19 |
| 2018-05-28 | 1202.14 |
| 2018-05-29 | 1194.72 |
| 2018-05-30 | 1196.54 |
| 2018-05-31 | 1211.12 |
| 2018-06-01 | 1207.59 |
| 2018-06-04 | 1233.80 |
| 2018-06-05 | 1212.95 |
| 2018-06-06 | 1235.98 |
| 2018-06-07 | 1242.68 |
| 2018-06-08 | 1230.87 |
| 2018-06-11 | 1232.73 |
| 2018-06-12 | 1234.59 |
| 2018-06-13 | 1223.54 |
| 2018-06-14 | 1220.12 |
| 2018-06-15 | 1221.55 |
| 2018-06-18 | 1213.44 |
| 2018-06-19 | 1197.27 |
| 2018-06-20 | 1208.42 |
| 2018-06-21 | 1217.28 |
| 2018-06-22 | 1212.67 |
| 2018-06-25 | 1209.88 |
| 2018-06-26 | 1199.30 |
| 2018-06-27 | 1197.43 |
| 2018-06-28 | 1194.61 |
| 2018-06-29 | 1199.22 |
| 2018-07-02 | 1186.55 |
| 2018-07-03 | 1193.18 |
| 2018-07-04 | 1189.69 |
| 2018-07-05 | 1197.70 |
| 2018-07-06 | 1216.49 |
| 2018-07-09 | 1224.44 |
| 2018-07-10 | 1224.76 |
| 2018-07-11 | 1205.61 |
| 2018-07-12 | 1208.99 |
| 2018-07-13 | 1214.12 |
| 2018-07-16 | 1209.49 |
| 2018-07-17 | 1192.76 |
| 2018-07-18 | 1198.06 |
| 2018-07-19 | 1196.16 |
| 2018-07-20 | 1213.62 |
| 2018-07-23 | 1197.83 |
| 2018-07-24 | 1208.54 |
| 2018-07-25 | 1207.10 |
| 2018-07-26 | 1204.09 |
| 2018-07-27 | 1215.65 |
| 2018-07-30 | 1214.78 |
| 2018-07-31 | 1219.63 |
| 2018-08-01 | 1218.07 |
| 2018-08-02 | 1204.75 |
| 2018-08-03 | 1213.02 |
| 2018-08-06 | 1217.64 |
| 2018-08-07 | 1224.87 |
| 2018-08-08 | 1227.81 |
| 2018-08-09 | 1227.20 |
| 2018-08-10 | 1204.84 |
| 2018-08-13 | 1195.06 |
| 2018-08-14 | 1195.80 |
| 2018-08-15 | 1191.25 |
| 2018-08-16 | 1195.14 |
| 2018-08-17 | 1198.17 |
| 2018-08-20 | 1208.58 |
| 2018-08-21 | 1204.37 |
| 2018-08-22 | 1212.00 |
| 2018-08-23 | 1200.25 |
| 2018-08-24 | 1205.48 |
| 2018-08-27 | 1211.96 |
| 2018-08-28 | 1218.16 |
| 2018-08-29 | 1215.00 |
| 2018-08-30 | 1223.60 |
| 2018-08-31 | 1205.69 |
| 2018-09-03 | 1200.99 |
| 2018-09-04 | 1191.82 |
| 2018-09-05 | 1185.27 |
| 2018-09-06 | 1181.96 |
| 2018-09-07 | 1169.84 |
| 2018-09-10 | 1163.39 |
| 2018-09-11 | 1172.27 |
| 2018-09-12 | 1184.06 |
| 2018-09-13 | 1188.16 |
| 2018-09-14 | 1191.80 |
| 2018-09-17 | 1199.64 |
| 2018-09-18 | 1198.78 |
| 2018-09-19 | 1209.09 |
| 2018-09-20 | 1205.96 |
| 2018-09-21 | 1206.99 |
| 2018-09-24 | 1204.35 |
| 2018-09-25 | 1207.55 |
| 2018-09-26 | 1215.15 |
| 2018-09-27 | 1207.02 |
| 2018-09-28 | 1208.82 |
| 2018-10-01 | 1199.78 |
| 2018-10-02 | 1188.89 |
| 2018-10-03 | 1185.96 |
| 2018-10-04 | 1181.74 |
| 2018-10-05 | 1179.17 |
| 2018-10-08 | 1163.05 |
| 2018-10-09 | 1159.95 |
| 2018-10-10 | 1163.53 |
| 2018-10-11 | 1136.60 |
| 2018-10-12 | 1136.52 |
| 2018-10-15 | 1133.80 |
| 2018-10-16 | 1137.28 |
| 2018-10-17 | 1145.67 |
| 2018-10-18 | 1154.34 |
| 2018-10-19 | 1148.65 |
| 2018-10-22 | 1138.85 |
| 2018-10-23 | 1120.99 |
| 2018-10-24 | 1111.43 |
| 2018-10-25 | 1079.36 |
| 2018-10-26 | 1073.42 |
| 2018-10-29 | 1081.69 |
| 2018-10-30 | 1101.11 |
| 2018-10-31 | 1094.06 |
| 2018-11-01 | 1105.97 |
| 2018-11-02 | 1108.25 |
| 2018-11-05 | 1105.26 |
| 2018-11-06 | 1121.16 |
| 2018-11-07 | 1135.57 |
| 2018-11-08 | 1140.83 |
| 2018-11-09 | 1125.40 |
| 2018-11-12 | 1123.81 |
| 2018-11-13 | 1112.00 |
| 2018-11-14 | 1093.31 |
| 2018-11-15 | 1103.86 |
| 2018-11-16 | 1110.68 |
| 2018-11-19 | 1100.43 |
| 2018-11-20 | 1086.86 |
| 2018-11-21 | 1075.84 |
| 2018-11-22 | 1082.31 |
| 2018-11-23 | 1082.80 |
| 2018-11-26 | 1072.38 |
| 2018-11-27 | 1078.08 |
| 2018-11-28 | 1078.47 |
| 2018-11-29 | 1097.85 |
| 2018-11-30 | 1074.88 |
| 2018-12-03 | 1116.95 |
| 2018-12-04 | 1105.63 |
| 2018-12-05 | 1081.51 |
| 2018-12-06 | 1075.88 |
| 2018-12-07 | 1080.76 |
| 2018-12-10 | 1055.69 |
| 2018-12-11 | 1064.35 |
| 2018-12-12 | 1082.15 |
| 2018-12-13 | 1072.69 |
| 2018-12-14 | 1058.70 |
| 2018-12-17 | 1070.74 |
| 2018-12-18 | 1054.93 |
| 2018-12-19 | 1050.83 |
| 2018-12-20 | 1028.70 |
| 2018-12-21 | 1013.96 |
| 2018-12-24 | 1016.55 |
| 2018-12-25 | 1016.55 |
| 2018-12-26 | 1017.42 |
| 2018-12-27 | 1028.11 |
| 2018-12-28 | 1038.51 |
| 2018-12-31 | 1030.26 |
| 2019-01-01 | 1030.26 |
| 2019-01-02 | 1005.26 |
| 2019-01-03 | 1019.41 |
| 2019-01-04 | 1039.27 |
| 2019-01-07 | 1056.48 |
| 2019-01-08 | 1064.98 |
| 2019-01-09 | 1084.80 |
| 2019-01-10 | 1094.01 |
| 2019-01-11 | 1095.45 |
| 2019-01-14 | 1092.04 |
| 2019-01-15 | 1100.10 |
| 2019-01-16 | 1097.55 |
| 2019-01-17 | 1098.57 |
| 2019-01-18 | 1110.17 |
| 2019-01-21 | 1105.04 |
| 2019-01-22 | 1098.48 |
| 2019-01-23 | 1091.58 |
| 2019-01-24 | 1089.67 |
| 2019-01-25 | 1107.55 |
| 2019-01-28 | 1107.70 |
| 2019-01-29 | 1110.05 |
| 2019-01-30 | 1120.91 |
| 2019-01-31 | 1138.29 |
| 2019-02-01 | 1133.41 |
| 2019-02-04 | 1131.82 |
| 2019-02-05 | 1142.87 |
| 2019-02-06 | 1133.36 |
| 2019-02-07 | 1136.94 |
| 2019-02-08 | 1130.77 |
| 2019-02-11 | 1130.04 |
| 2019-02-12 | 1139.60 |
| 2019-02-13 | 1147.08 |
| 2019-02-14 | 1145.93 |
| 2019-02-15 | 1152.13 |
| 2019-02-18 | 1161.71 |
| 2019-02-19 | 1164.02 |
| 2019-02-20 | 1166.64 |
| 2019-02-21 | 1151.97 |
| 2019-02-22 | 1166.26 |
| 2019-02-25 | 1176.72 |
| 2019-02-26 | 1170.43 |
| 2019-02-27 | 1168.38 |
| 2019-02-28 | 1165.98 |
| 2019-03-01 | 1168.33 |
| 2019-03-04 | 1171.20 |
| 2019-03-05 | 1166.64 |
| 2019-03-06 | 1173.12 |
| 2019-03-07 | 1179.13 |
| 2019-03-08 | 1171.64 |
| 2019-03-11 | 1171.23 |
| 2019-03-12 | 1178.09 |
| 2019-03-13 | 1177.32 |
| 2019-03-14 | 1176.02 |
| 2019-03-15 | 1180.68 |
#2019-03-18|1189.21
#2019-03-19|1186.95
#2019-03-20|1177.60
#2019-03-21|1183.73
#2019-03-22|1183.49
#2019-03-25|1176.20
#2019-03-26|1182.85
#2019-03-27|1170.66
#2019-03-28|1180.96
#2019-03-29|1183.15
#2019-04-01|1190.29
#2019-04-02|1186.27
#2019-04-03|1203.22
#2019-04-04|1191.10
#2019-04-05|1180.09
#2019-04-08|1194.45
#2019-04-09|1200.09
#2019-04-10|1200.83
#2019-04-11|1196.25
#2019-04-12|1207.48
#2019-04-15|1204.09
#2019-04-16|1202.52
#2019-04-17|1192.32
#2019-04-18|1190.68
#2019-04-19|1190.68
#2019-04-22|1187.68
#2019-04-23|1188.25
#2019-04-24|1184.04
#2019-04-25|1179.84
#2019-04-26|1184.33
#2019-04-29|1176.39
#2019-04-30|1165.36
#2019-05-01|1169.92
#2019-05-02|1161.37
#2019-05-03|1162.20
#2019-05-06|1148.62
#2019-05-07|1156.94
#2019-05-08|1152.24
#2019-05-09|1154.18
#2019-05-10|1161.26
#2019-05-13|1163.98
#2019-05-14|1162.92
#2019-05-15|1166.86
#2019-05-16|1173.96
#2019-05-17|1179.85
#2019-05-20|1191.37
#2019-05-21|1187.09
#2019-05-22|1186.68
#2019-05-23|1188.37
#2019-05-24|1186.01
#2019-05-27|1184.12
#2019-05-28|1186.39
#2019-05-29|1171.31
#2019-05-30|1153.37
#2019-05-31|1164.24
#2019-06-03|1158.74
#2019-06-04|1166.52
#2019-06-05|1162.25
#2019-06-06|1167.85
#2019-06-07|1184.11
#2019-06-10|1176.34
#2019-06-11|1182.95
#2019-06-12|1190.66
#2019-06-13|1178.92
#2019-06-14|1190.12
#2019-06-17|1173.33
#2019-06-18|1181.38
#2019-06-19|1195.39
#2019-06-20|1207.98
#2019-06-21|1208.47
#2019-06-24|1216.79
#2019-06-25|1218.82
#2019-06-26|1218.96
#2019-06-27|1230.15
#2019-06-28|1221.10
#2019-07-01|1216.79
#2019-07-02|1228.75
#2019-07-03|1246.36
#2019-07-04|1248.47
#2019-07-05|1244.64
#2019-07-08|1230.39
#2019-07-09|1222.78
#2019-07-10|1228.57
#2019-07-11|1239.60
#2019-07-12|1239.55
#2019-07-15|1234.75
#2019-07-16|1234.07
#2019-07-17|1237.10
#2019-07-18|1234.50
#2019-07-19|1249.84
#2019-07-22|1255.24
#2019-07-23|1257.10
#2019-07-24|1261.73
#2019-07-25|1258.22
#2019-07-26|1246.19
#2019-07-29|1249.95
#2019-07-30|1247.87
#2019-07-31|1252.00
#2019-08-01|1234.09
#2019-08-02|1216.52
#2019-08-05|1181.53
#2019-08-06|1151.55
#2019-08-07|1156.42
#2019-08-08|1182.04
#2019-08-09|1189.67
#2019-08-12|1174.83
#2019-08-13|1188.29
#2019-08-14|1183.46
#2019-08-15|1150.05
#2019-08-16|1145.92
#2019-08-19|1153.35
#2019-08-20|1172.05
#2019-08-21|1163.73
#2019-08-22|1160.17
#2019-08-23|1162.14
#2019-08-26|1147.94
#2019-08-27|1154.79
#2019-08-28|1166.71
#2019-08-29|1164.98
#2019-08-30|1182.77
#2019-09-02|1177.70
#2019-09-03|1183.17
#2019-09-04|1188.55
#2019-09-05|1205.64
#2019-09-06|1221.69
#2019-09-09|1222.41
#2019-09-10|1210.23
#2019-09-11|1214.53
#2019-09-12|1219.93
#2019-09-13|1220.27
#2019-09-16|1220.47
#2019-09-17|1219.61
#2019-09-18|1218.53
#2019-09-19|1213.64
#2019-09-20|1212.43
#2019-09-23|1216.59
#2019-09-24|1216.04
#2019-09-25|1201.74
#2019-09-26|1197.26
#2019-09-27|1212.23
#2019-09-30|1200.25
#2019-10-01|1199.05
#2019-10-02|1185.72
#2019-10-03|1172.85
#2019-10-04|1178.08
#2019-10-07|1185.56
#2019-10-08|1184.87
#2019-10-09|1175.06
#2019-10-10|1176.09
#2019-10-11|1193.71
#2019-10-14|1197.32
#2019-10-15|1192.86
#2019-10-16|1197.52
#2019-10-17|1196.28
#2019-10-18|1197.12
#2019-10-21|1195.21
#2019-10-22|1203.88
#2019-10-23|1202.85
#2019-10-24|1196.95
#2019-10-25|1204.60
#2019-10-28|1205.98
#2019-10-29|1211.47
#2019-10-30|1202.42
#2019-10-31|1203.66
#2019-11-01|1211.82
#2019-11-04|1220.69
#2019-11-05|1223.41
#2019-11-06|1209.48
#2019-11-07|1217.47
#2019-11-08|1217.58
#2019-11-11|1222.11
#2019-11-12|1222.03
#2019-11-13|1209.82
#2019-11-14|1211.47
#2019-11-15|1231.69
#2019-11-18|1228.57
#2019-11-19|1235.15
#2019-11-20|1217.97
#2019-11-21|1206.01
#2019-11-22|1217.46
#2019-11-25|1228.03
#2019-11-26|1240.47
#2019-11-27|1251.58
#2019-11-28|1252.69
#2019-11-29|1250.15
#2019-12-02|1263.31
#2019-12-03|1239.39
#2019-12-04|1220.21
#2019-12-05|1232.29
#2019-12-06|1240.80
#2019-12-09|1254.27
#2019-12-10|1246.13
#2019-12-11|1256.99
#2019-12-12|1255.40
#2019-12-13|1255.53
#2019-12-16|1282.33
#2019-12-17|1273.04
#2019-12-18|1274.74
#2019-12-19|1274.36
#2019-12-20|1281.03
#2019-12-23|1274.94
#2019-12-24|1280.19
#2019-12-25|1280.19
#2019-12-26|1282.22
#2019-12-27|1297.77
#2019-12-30|1296.01
#2019-12-31|1275.98
#2020-01-01|1275.98
#2020-01-02|1277.24
#2020-01-03|1279.29
#2020-01-06|1280.86
#2020-01-07|1282.90
#2020-01-08|1277.57
#2020-01-09|1290.70
#2020-01-10|1307.08
#2020-01-13|1307.02
#2020-01-14|1319.40
#2020-01-15|1325.53
#2020-01-16|1330.33
#2020-01-17|1330.88
#2020-01-20|1333.73
#2020-01-21|1325.16
#2020-01-22|1333.22
#2020-01-23|1308.39
#2020-01-24|1307.52
#2020-01-27|1294.02
#2020-01-28|1261.18
#2020-01-29|1264.39
#2020-01-30|1251.38
#2020-01-31|1252.37
#2020-02-03|1224.34
#2020-02-04|1233.78
#2020-02-05|1246.18
#2020-02-06|1258.73
#2020-02-07|1236.15
#2020-02-10|1233.70
#2020-02-11|1248.38
#2020-02-12|1253.33
#2020-02-13|1252.28
#2020-02-14|1246.33
#2020-02-17|1247.77
#2020-02-18|1239.90
#2020-02-19|1247.97
#2020-02-20|1250.19
#2020-02-21|1242.14
#2020-02-24|1206.11
#2020-02-25|1182.19
#2020-02-26|1146.50
#2020-02-27|1137.38
#2020-02-28|1072.37
#2020-03-02|1079.29
#2020-03-03|1108.56
#2020-03-04|1089.59
#2020-03-05|1103.09
#2020-03-06|1071.81
#2020-03-09| 966.05
#2020-03-10| 969.45
#2020-03-11| 947.33
#2020-03-12| 849.76
#2020-03-13| 868.16
#2020-03-16| 773.87
#2020-03-17| 770.48
#2020-03-18| 687.56
#2020-03-19| 648.23
#2020-03-20| 664.28
#2020-03-23| 610.16
#2020-03-24| 661.51
#2020-03-25| 704.32
#2020-03-26| 736.72
#2020-03-27| 706.34
#2020-03-30| 750.07
#2020-03-31| 736.09
#2020-04-01| 775.02
#2020-04-02| 751.95
#2020-04-03| 738.42
#2020-04-06| 783.31
#2020-04-07| 799.96
#2020-04-08| 802.40
#2020-04-09| 846.18
#2020-04-10| 846.18
#2020-04-13| 854.90
#2020-04-14| 878.48
#2020-04-15| 852.06
#2020-04-16| 836.09
#2020-04-17| 860.72
#2020-04-20| 834.61
#2020-04-21| 804.83
#2020-04-22| 800.64
#2020-04-23| 814.84
#2020-04-24| 819.89
#2020-04-27| 846.74
#2020-04-28| 847.84
#2020-04-29| 874.37
#2020-04-30| 918.38
#2020-05-01| 850.14
#2020-05-04| 843.23
#2020-05-05| 867.65
#2020-05-06| 866.32
#2020-05-07| 866.76
#2020-05-08| 888.16
#2020-05-11| 895.31
#2020-05-12| 883.55
#2020-05-13| 873.52
#2020-05-14| 850.59
#2020-05-15| 865.18
#2020-05-18| 893.89
#2020-05-19| 933.66
#2020-05-20| 934.41
#2020-05-21| 931.02
#2020-05-22| 912.91
#2020-05-25| 937.55
#2020-05-26| 980.70
#2020-05-27| 968.79
#2020-05-28| 985.08
#2020-05-29| 967.97
#2020-06-01|1008.30
#2020-06-02|1028.53
#2020-06-03|1056.00
#2020-06-04|1069.00
#2020-06-05|1071.87
#2020-06-08|1072.48
#2020-06-09|1108.32
#2020-06-10|1106.97
#2020-06-11|1053.71
#2020-06-12|1019.95
#2020-06-15| 993.81
#2020-06-16|1042.05
#2020-06-17|1057.52
#2020-06-18|1037.60
#2020-06-19|1035.63
#2020-06-22|1033.80
#2020-06-23|1049.16
#2020-06-24|1040.72
#2020-06-25| 997.95
#2020-06-26|1008.37
#2020-06-29| 987.98
#2020-06-30|1015.93
#2020-07-01|1026.86
#2020-07-02|1043.02
#2020-07-03|1042.58
#2020-07-06|1040.47
#2020-07-07|1036.12
#2020-07-08|1017.56
#2020-07-09|1023.94
#2020-07-10|1013.31
#2020-07-13|1031.15
#2020-07-14|1018.60
#2020-07-15|1047.38
#2020-07-16|1037.30
#2020-07-17|1037.82
#2020-07-20|1035.42
#2020-07-21|1078.16
#2020-07-22|1070.41
#2020-07-23|1077.81
#2020-07-24|1055.77
#2020-07-27|1070.59
#2020-07-28|1067.92
#2020-07-29|1060.91
#2020-07-30|1063.06
#2020-07-31|1046.26
#2020-08-03|1039.09
#2020-08-04|1068.46
#2020-08-05|1077.97
#2020-08-06|1088.43
#2020-08-07|1075.41
#2020-08-10|1087.47
#2020-08-11|1090.92
#2020-08-12|1089.37
#2020-08-13|1091.13
#2020-08-14|1098.11
#2020-08-17|1096.25
#2020-08-18|1107.29
#2020-08-19|1115.61
#2020-08-20|1105.77
#2020-08-21|1108.71
#2020-08-24|1117.43
#2020-08-25|1131.35
#2020-08-26|1138.26
#2020-08-27|1144.78
#2020-08-28|1150.72
#2020-08-31|1164.56
#2020-09-01|1140.89
#2020-09-02|1155.14
#2020-09-03|1161.12
#2020-09-04|1116.31
#2020-09-07|1115.10
#2020-09-08|1117.11
#2020-09-09|1099.89
#2020-09-10|1110.79
#2020-09-11|1096.85
#2020-09-14|1106.93
#2020-09-15|1108.51
#2020-09-16|1127.63
#2020-09-17|1108.45
#2020-09-18|1107.51
#2020-09-21|1084.87
#2020-09-22|1073.02
#2020-09-23|1085.88
#2020-09-24|1060.07
#2020-09-25|1067.23
#2020-09-28|1082.76
#2020-09-29|1096.55
#2020-09-30|1082.95
#2020-10-01|1099.92
#2020-10-02|1085.04
#2020-10-05|1116.60
#2020-10-06|1118.46
#2020-10-07|1131.02
#2020-10-08|1143.52
#2020-10-09|1160.06
#2020-10-12|1159.12
#2020-10-13|1160.82
#2020-10-14|1163.18
#2020-10-15|1154.45
#2020-10-16|1147.49
#2020-10-19|1153.97
#2020-10-20|1148.65
#2020-10-21|1159.60
#2020-10-22|1148.77
#2020-10-23|1150.57
#2020-10-26|1149.08
#2020-10-27|1130.93
#2020-10-28|1123.91
#2020-10-29|1090.36
#2020-10-30|1090.27
#2020-11-02|1105.64
#2020-11-03|1151.96
#2020-11-04|1154.02
#2020-11-05|1182.60
#2020-11-06|1188.87
#2020-11-09|1222.84
#2020-11-10|1214.62
#2020-11-11|1228.14
#2020-11-12|1226.34
#2020-11-13|1225.09
#2020-11-16|1253.05
#2020-11-17|1245.86
#2020-11-18|1244.34
#2020-11-19|1236.32
#2020-11-20|1236.54
#2020-11-23|1237.89
#2020-11-24|1261.26
#2020-11-25|1268.15
#2020-11-26|1268.05
#2020-11-27|1270.47
#2020-11-30|1254.34
#2020-12-01|1270.35
#2020-12-02|1273.44
#2020-12-03|1291.63
#2020-12-04|1289.92
#2020-12-07|1300.49
#2020-12-08|1288.44
#2020-12-09|1303.02
#2020-12-10|1306.67
#2020-12-11|1311.12
#2020-12-14|1321.76
#2020-12-15|1317.15
#2020-12-16|1331.13
#2020-12-17|1358.12
#2020-12-18|1335.42
#2020-12-21|1324.94
#2020-12-22|1303.27
#2020-12-23|1327.72
#2020-12-24|1339.55
#2020-12-25|1339.55
#2020-12-28|1334.00
#2020-12-29|1354.06
#2020-12-30|1365.88
#2020-12-31|1352.14
#2021-01-01|1352.14
#2021-01-04|1370.47
#2021-01-05|1374.53
#2021-01-06|1370.21
#2021-01-07|1377.56
#2021-01-08|1395.38
#2021-01-11|1367.28
#2021-01-12|1364.90
#2021-01-13|1375.05
#2021-01-14|1378.37
#2021-01-15|1370.62
#2021-01-18|1358.15
#2021-01-19|1374.35
#2021-01-20|1391.08
#2021-01-21|1409.12
#2021-01-22|1386.40
#2021-01-25|1391.33
#2021-01-26|1398.73
#2021-01-27|1368.86
#2021-01-28|1333.51
#2021-01-29|1327.39
#2021-02-01|1324.79
#2021-02-02|1342.71
#2021-02-03|1357.40
#2021-02-04|1348.60
#2021-02-05|1367.49
#2021-02-08|1393.12
#2021-02-09|1383.46
#2021-02-10|1391.62
#2021-02-11|1395.17
#2021-02-12|1385.43
#2021-02-15|1409.65
#2021-02-16|1415.37
#2021-02-17|1405.32
#2021-02-18|1404.30
#2021-02-19|1406.33
#2021-02-22|1419.44
#2021-02-23|1419.01
#2021-02-24|1404.43
#2021-02-25|1418.24
#2021-02-26|1340.30
#2021-03-01|1367.85
#2021-03-02|1363.38
#2021-03-03|1378.25
#2021-03-04|1368.76
#2021-03-05|1332.86
#2021-03-08|1340.62
#2021-03-09|1350.32
#2021-03-10|1345.34
#2021-03-11|1359.33
#2021-03-12|1378.28
#2021-03-15|1371.65
#2021-03-16|1383.95
#2021-03-17|1370.19
#2021-03-18|1387.47
#2021-03-19|1376.40
#2021-03-22|1382.12
#2021-03-23|1364.37
#2021-03-24|1359.10
#2021-03-25|1353.94
#2021-03-26|1375.68
#2021-03-29|1375.66
#2021-03-30|1351.89
#2021-03-31|1364.91
#2021-04-01|1378.51
#2021-04-02|1378.51
#2021-04-05|1386.39
#2021-04-06|1409.85
#2021-04-07|1418.79
#2021-04-08|1432.47
#2021-04-09|1433.27
#2021-04-12|1423.60
#2021-04-13|1422.80
#2021-04-14|1452.79
#2021-04-15|1468.81
#2021-04-16|1465.73
#2021-04-19|1476.15
#2021-04-20|1466.79
#2021-04-21|1459.59
#2021-04-22|1462.32
#2021-04-23|1461.39
#2021-04-26|1472.28
#2021-04-27|1464.69
#2021-04-28|1461.12
#2021-04-29|1470.45
#2021-04-30|1448.43
#2021-05-03|1449.87
#2021-05-04|1452.34
#2021-05-05|1460.55
#2021-05-06|1455.61
#2021-05-07|1478.78
#2021-05-10|1511.75
#2021-05-11|1484.65
#2021-05-12|1450.11
#2021-05-13|1425.96
#2021-05-14|1435.06
#2021-05-17|1440.78
#2021-05-18|1463.94
#2021-05-19|1422.93
#2021-05-20|1439.09
#2021-05-21|1426.29
#2021-05-24|1427.00
#2021-05-25|1443.56
#2021-05-26|1436.87
#2021-05-27|1443.05
#2021-05-28|1454.71
#2021-05-31|1457.15
#2021-06-01|1463.47
#2021-06-02|1481.50
#2021-06-03|1475.24
#2021-06-04|1490.68
#2021-06-07|1497.68
#2021-06-08|1498.37
#2021-06-09|1489.12
#2021-06-10|1498.12
#2021-06-11|1499.08
#2021-06-14|1502.78
#2021-06-15|1504.12
#2021-06-16|1500.88
#2021-06-17|1452.41
#2021-06-18|1446.08
#2021-06-21|1430.66
#2021-06-22|1449.89
#2021-06-23|1468.37
#2021-06-24|1462.64
#2021-06-25|1478.74
#2021-06-28|1470.22
#2021-06-29|1461.95
#2021-06-30|1465.57
#2021-07-01|1454.46
#2021-07-02|1465.95
#2021-07-05|1473.45
#2021-07-06|1454.02
#2021-07-07|1461.95
#2021-07-08|1456.00
#2021-07-09|1452.47
#2021-07-12|1468.51
#2021-07-13|1464.62
#2021-07-14|1476.07
#2021-07-15|1473.73
#2021-07-16|1469.01
#2021-07-19|1437.88
#2021-07-20|1422.69
#2021-07-21|1433.57
#2021-07-22|1455.14
#2021-07-23|1459.79
#2021-07-26|1466.40
#2021-07-27|1474.87
#2021-07-28|1460.66
#2021-07-29|1483.56
#2021-07-30|1461.81
#2021-08-02|1473.76
#2021-08-03|1467.19
#2021-08-04|1475.19
#2021-08-05|1479.29
#2021-08-06|1468.80
#2021-08-09|1463.10
#2021-08-10|1469.06
#2021-08-11|1476.62
#2021-08-12|1475.38
#2021-08-13|1493.75
#2021-08-16|1480.75
#2021-08-17|1456.34
#2021-08-18|1467.51
#2021-08-19|1440.59
#2021-08-20|1428.54
#2021-08-23|1451.32
#2021-08-24|1461.55
#2021-08-25|1463.84
#2021-08-26|1453.43
#2021-08-27|1459.86
#2021-08-30|1474.34
#2021-08-31|1479.73
#2021-09-01|1484.57
#2021-09-02|1493.08
#2021-09-03|1505.10
#2021-09-06|1500.96
#2021-09-07|1488.94
#2021-09-08|1481.45
#2021-09-09|1461.75
#2021-09-10|1477.99
#2021-09-13|1484.39
#2021-09-14|1478.00
#2021-09-15|1470.58
#2021-09-16|1458.06
#2021-09-17|1436.49
#2021-09-20|1406.87
#2021-09-21|1409.13
#2021-09-22|1420.63
#2021-09-23|1450.01
#2021-09-24|1424.32
#2021-09-27|1438.59
#2021-09-28|1402.32
#2021-09-29|1379.84
#2021-09-30|1411.47
#2021-10-01|1389.48
#2021-10-04|1406.91
#2021-10-05|1403.58
#2021-10-06|1390.95
#2021-10-07|1408.26
#2021-10-08|1421.80
#2021-10-11|1432.83
#2021-10-12|1425.37
#2021-10-13|1424.38
#2021-10-14|1444.16
#2021-10-15|1449.97
#2021-10-18|1443.89
#2021-10-19|1451.49
#2021-10-20|1465.10
#2021-10-21|1462.08
#2021-10-22|1455.71
#2021-10-25|1466.07
#2021-10-26|1463.52
#2021-10-27|1459.50
#2021-10-28|1463.34
#2021-10-29|1432.63
#2021-11-01|1453.61
#2021-11-02|1422.24
#2021-11-03|1436.07
#2021-11-04|1420.62
#2021-11-05|1434.32
#2021-11-08|1439.63
#2021-11-09|1423.74
#2021-11-10|1414.44
#2021-11-11|1407.10
#2021-11-12|1416.91
#2021-11-15|1433.57
#2021-11-16|1415.30
#2021-11-17|1404.78
#2021-11-18|1403.53
#2021-11-19|1409.13
#2021-11-22|1404.09
#2021-11-23|1412.65
#2021-11-24|1400.30
#2021-11-25|1408.98
#2021-11-26|1376.13
#2021-11-29|1375.32
#2021-11-30|1367.14
#2021-12-01|1367.28
#2021-12-02|1357.80
#2021-12-03|1350.20
#2021-12-06|1358.25
#2021-12-07|1384.40
#2021-12-08|1414.19
#2021-12-09|1406.21
#2021-12-10|1406.80
#2021-12-13|1404.55
#2021-12-14|1403.41
#2021-12-15|1390.84
#2021-12-16|1405.09
#2021-12-17|1402.15
#2021-12-20|1395.60
#2021-12-21|1413.04
#2021-12-22|1425.11
#2021-12-23|1438.00
#2021-12-24|1442.16
#2021-12-27|1442.66
#2021-12-28|1441.26
#2021-12-29|1466.96
#2021-12-30|1468.23
#2021-12-31|1451.46
#2022-01-03|1434.89
#2022-01-04|1478.88
#2022-01-05|1473.08
#2022-01-06|1410.67
#2022-01-07|1427.76
#2022-01-10|1423.81
#2022-01-11|1417.49
#2022-01-12|1441.77
#2022-01-13|1457.78
#2022-01-14|1434.59
#2022-01-17|1429.68
#2022-01-18|1428.33
#2022-01-19|1419.59
#2022-01-20|1438.36
#2022-01-21|1388.33
#2022-01-24|1356.10
#2022-01-25|1315.97
#2022-01-26|1320.03
#2022-01-27|1273.40
#2022-01-28|1282.23
#2022-01-31|1299.75
#2022-02-01|1320.38
#2022-02-02|1344.51
#2022-02-03|1343.16
#2022-02-04|1336.32
#2022-02-07|1348.62
#2022-02-08|1358.93
#2022-02-09|1386.47
#2022-02-10|1399.50
#2022-02-11|1369.89
#2022-02-14|1364.22
#2022-02-15|1357.62
#2022-02-16|1380.68
#2022-02-17|1384.33
#2022-02-18|1363.91
#2022-02-21|1374.41
#2022-02-22|1362.96
#2022-02-23|1379.18
#2022-02-24|1323.40
#2022-02-25|1355.59
#2022-02-28|1379.39
#2022-03-01|1385.21
#2022-03-02|1394.30
#2022-03-03|1422.48
#2022-03-04|1419.23
#2022-03-07|1411.30
#2022-03-08|1374.02
#2022-03-09|1400.98
#2022-03-10|1420.27
#2022-03-11|1404.43
#2022-03-14|1400.87
#2022-03-15|1371.65
#2022-03-16|1395.62
#2022-03-17|1435.09
#2022-03-18|1453.76
#2022-03-21|1458.69
#2022-03-22|1476.22
#2022-03-23|1493.21
#2022-03-24|1496.40
#2022-03-25|1513.34
#2022-03-28|1511.96
#2022-03-29|1530.26
#2022-03-30|1534.72
#2022-03-31|1524.85
#2022-04-01|1530.39
#2022-04-04|1554.64
#2022-04-05|1565.92
#2022-04-06|1529.34
#2022-04-07|1503.56
#2022-04-08|1502.96
#2022-04-11|1499.38
#2022-04-12|1501.37
#2022-04-13|1492.95
#2022-04-14|1501.84
#2022-04-15|1501.84
#2022-04-18|1490.49
#2022-04-19|1506.82
#2022-04-20|1520.10
#2022-04-21|1521.36
#2022-04-22|1466.68
#2022-04-25|1444.45
#2022-04-26|1405.71
#2022-04-27|1390.36
#2022-04-28|1406.74
#2022-04-29|1428.53
#2022-05-02|1391.92
#2022-05-03|1392.58
#2022-05-04|1395.22
#2022-05-05|1417.39
#2022-05-06|1374.51
#2022-05-09|1326.26
#2022-05-10|1302.13
#2022-05-11|1318.09
#2022-05-12|1266.88
#2022-05-13|1297.27
#2022-05-16|1306.39
#2022-05-17|1328.83
#2022-05-18|1348.62
#2022-05-19|1336.95
#2022-05-20|1343.51
#2022-05-23|1351.95
#2022-05-24|1342.81
#2022-05-25|1341.58
#2022-05-26|1334.73
#2022-05-27|1358.56
#2022-05-30|1386.06
#2022-05-31|1377.86
#2022-06-01|1363.54
#2022-06-02|1366.44
#2022-06-03|1384.89
#2022-06-06|1374.80
#2022-06-07|1359.91
#2022-06-08|1372.77
#2022-06-09|1334.56
#2022-06-10|1292.31
#2022-06-13|1269.85
#2022-06-14|1216.85
#2022-06-15|1213.07
#2022-06-16|1217.21
#2022-06-17|1185.76
#2022-06-20|1186.93
#2022-06-21|1206.19
#2022-06-22|1193.36
#2022-06-23|1185.12
#2022-06-24|1201.04
#2022-06-27|1220.05
#2022-06-28|1233.36
#2022-06-29|1204.14
#2022-06-30|1180.76
#2022-07-01|1161.11
#2022-07-04|1186.80
#2022-07-05|1174.07
#2022-07-06|1156.11
#2022-07-07|1172.28
#2022-07-08|1192.08
#2022-07-11|1154.52
#2022-07-12|1152.48
#2022-07-13|1160.41
#2022-07-14|1153.55
#2022-07-15|1160.28
#2022-07-18|1185.88
#2022-07-19|1195.64
#2022-07-20|1220.86
#2022-07-21|1214.86
#2022-07-22|1223.43
#2022-07-25|1222.15
#2022-07-26|1236.30
#2022-07-27|1222.86
#2022-07-28|1241.60
#2022-07-29|1254.30
#2022-08-01|1279.50
#2022-08-02|1252.95
#2022-08-03|1244.57
#2022-08-04|1247.00
#2022-08-05|1242.94
#2022-08-08|1266.21
#2022-08-09|1266.03
#2022-08-10|1285.54
#2022-08-11|1302.92
#2022-08-12|1293.64
#2022-08-15|1288.31
#2022-08-16|1280.81
#2022-08-17|1272.71
#2022-08-18|1274.71
#2022-08-19|1267.55
#2022-08-22|1261.14
#2022-08-23|1259.07
#2022-08-24|1264.46
#2022-08-25|1285.97
#2022-08-26|1288.67
#2022-08-29|1256.35
#2022-08-30|1262.43
#2022-08-31|1253.67
#2022-09-01|1223.27
#2022-09-02|1230.42
#2022-09-05|1233.77
#2022-09-06|1225.04
#2022-09-07|1201.98
#2022-09-08|1225.50
#2022-09-09|1248.91
#2022-09-12|1267.00
#2022-09-13|1249.20
#2022-09-14|1217.04
#2022-09-15|1215.50
#2022-09-16|1194.87
#2022-09-19|1189.95
#2022-09-20|1199.32
#2022-09-21|1172.64
#2022-09-22|1167.53
#2022-09-23|1133.42
#2022-09-26|1082.25
#2022-09-27|1083.62
#2022-09-28|1089.49
#2022-09-29|1106.73
#2022-09-30|1095.11
#2022-10-03|1110.16
#2022-10-04|1152.16
#2022-10-05|1155.23
#2022-10-06|1159.33
#2022-10-07|1147.64
#2022-10-10|1108.53
#2022-10-11|1106.50
#2022-10-12|1102.02
#2022-10-13|1083.85
#2022-10-14|1111.06
#2022-10-17|1103.77
#2022-10-18|1121.71
#2022-10-19|1122.78
#2022-10-20|1121.54
#2022-10-21|1108.21
#2022-10-24|1122.28
#2022-10-25|1129.77
#2022-10-26|1143.72
#2022-10-27|1151.32
#2022-10-28|1129.76
#2022-10-31|1133.51
#2022-11-01|1157.70
#2022-11-02|1167.48
#2022-11-03|1126.25
#2022-11-04|1167.05
#2022-11-07|1181.51
#2022-11-08|1190.06
#2022-11-09|1179.36
#2022-11-10|1208.58
#2022-11-11|1252.95
#2022-11-14|1257.59
#2022-11-15|1267.07
#2022-11-16|1265.57
#2022-11-17|1241.45
#2022-11-18|1253.10
#2022-11-21|1235.85
#2022-11-22|1257.49
#2022-11-23|1287.68
#2022-11-24|1293.65
#2022-11-25|1297.55
#2022-11-28|1285.33
#2022-11-29|1291.01
#2022-11-30|1302.24
#2022-12-01|1335.44
#2022-12-02|1311.68
#2022-12-05|1313.48
#2022-12-06|1304.58
#2022-12-07|1299.74
#2022-12-08|1302.21
#2022-12-09|1316.29
#2022-12-12|1292.86
#2022-12-13|1324.19
#2022-12-14|1334.81
#2022-12-15|1308.85
#2022-12-16|1294.75
#2022-12-19|1296.29
#2022-12-20|1270.01
#2022-12-21|1306.03
#2022-12-22|1302.69
#2022-12-23|1300.14
#2022-12-26|1300.14
#2022-12-27|1308.10
#2022-12-28|1307.92
#2022-12-29|1295.82
#2022-12-30|1298.98
#2023-01-02|1298.98
#2023-01-03|1274.26
#2023-01-04|1314.78
#2023-01-05|1288.89
#2023-01-06|1312.93
#2023-01-09|1340.87
#2023-01-10|1326.36
#2023-01-11|1338.53
#2023-01-12|1355.05
#2023-01-13|1370.22
#2023-01-16|1380.76
#2023-01-17|1381.55
#2023-01-18|1388.75
#2023-01-19|1371.38
#2023-01-20|1391.86
#2023-01-23|1409.18
#2023-01-24|1425.58
#2023-01-25|1421.39
#2023-01-26|1422.59
#2023-01-27|1419.04
#2023-01-30|1412.73
#2023-01-31|1394.50
#2023-02-01|1406.39
#2023-02-02|1412.36
#2023-02-03|1388.13
#2023-02-06|1365.09
#2023-02-07|1375.78
#2023-02-08|1389.69
#2023-02-09|1376.96
#2023-02-10|1350.66
#2023-02-13|1362.33
#2023-02-14|1366.30
#2023-02-15|1351.51
#2023-02-16|1361.47
#2023-02-17|1347.73
#2023-02-20|1349.19
#2023-02-21|1348.42
#2023-02-22|1338.11
#2023-02-23|1328.60
#2023-02-24|1315.12
#2023-02-27|1301.79
#2023-02-28|1314.75
#2023-03-01|1328.24
#2023-03-02|1334.78
#2023-03-03|1339.47
#2023-03-06|1341.48
#2023-03-07|1320.80
#2023-03-08|1308.89
#2023-03-09|1318.85
#2023-03-10|1292.61
#2023-03-13|1296.88
#2023-03-14|1269.45
#2023-03-15|1271.80
#2023-03-16|1253.26
#2023-03-17|1265.29
#2023-03-20|1248.04
#2023-03-21|1250.68
#2023-03-22|1266.59
#2023-03-23|1261.67
#2023-03-24|1248.36
#2023-03-27|1254.13
#2023-03-28|1279.60
#2023-03-29|1276.62
#2023-03-30|1290.87
#2023-03-31|1298.93
#2023-04-03|1325.84
#2023-04-04|1329.13
#2023-04-05|1321.62
#2023-04-06|1302.71
#2023-04-07|1302.71
#2023-04-10|1294.60
#2023-04-11|1320.84
#2023-04-12|1331.28
#2023-04-13|1348.07
#2023-04-14|1345.50
#2023-04-17|1341.01
#2023-04-18|1347.27
#2023-04-19|1348.32
#2023-04-20|1351.63
#2023-04-21|1334.80
#2023-04-24|1329.87
#2023-04-25|1317.75
#2023-04-26|1308.79
#2023-04-27|1304.41
#2023-04-28|1307.34
#2023-05-01|1323.89
#2023-05-02|1308.76
#2023-05-03|1297.71
#2023-05-04|1309.05
#2023-05-05|1330.17
#2023-05-08|1353.93
#2023-05-09|1342.71
#2023-05-10|1340.92
#2023-05-11|1325.09
#2023-05-12|1307.89
#2023-05-15|1325.82
#2023-05-16|1311.78
#2023-05-17|1299.02
#2023-05-18|1303.86
#2023-05-19|1310.81
#2023-05-22|1304.68
#2023-05-23|1300.43
#2023-05-24|1274.46
#2023-05-25|1252.43
#2023-05-26|1254.40
#2023-05-29|1268.60
#2023-05-30|1262.03
#2023-05-31|1236.15
#2023-06-01|1258.63
#2023-06-02|1283.59
#2023-06-05|1294.83
#2023-06-06|1288.76
#2023-06-07|1287.43
#2023-06-08|1297.11
#2023-06-09|1303.15
#2023-06-12|1304.12
#2023-06-13|1307.58
#2023-06-14|1322.46
#2023-06-15|1335.73
#2023-06-16|1360.75
#2023-06-19|1357.03
#2023-06-20|1353.03
#2023-06-21|1345.24
#2023-06-22|1321.98
#2023-06-23|1283.57
#2023-06-26|1278.83
#2023-06-27|1289.86
#2023-06-28|1286.53
#2023-06-29|1292.01
#2023-06-30|1297.33
#2023-07-03|1314.75
#2023-07-04|1322.55
#2023-07-05|1315.34
#2023-07-06|1292.26
#2023-07-07|1282.70
#2023-07-10|1273.34
#2023-07-11|1291.38
#2023-07-12|1325.17
#2023-07-13|1369.58
#2023-07-14|1379.02
#2023-07-17|1370.16
#2023-07-18|1367.56
#2023-07-19|1357.84
#2023-07-20|1365.33
#2023-07-21|1351.46
#2023-07-24|1355.96
#2023-07-25|1376.45
#2023-07-26|1382.63
#2023-07-27|1382.71
#2023-07-28|1363.44
#2023-07-31|1376.16
#2023-08-01|1360.63
#2023-08-02|1330.23
#2023-08-03|1322.32
#2023-08-04|1338.59
#2023-08-07|1334.71
#2023-08-08|1324.84
#2023-08-09|1329.58
#2023-08-10|1342.36
#2023-08-11|1322.58
#2023-08-14|1306.19
#2023-08-15|1310.19
#2023-08-16|1285.78
#2023-08-17|1274.29
#2023-08-18|1271.09
#2023-08-21|1270.41
#2023-08-22|1282.30
#2023-08-23|1285.32
#2023-08-24|1284.69
#2023-08-25|1252.10
#2023-08-28|1262.29
#2023-08-29|1274.81
#2023-08-30|1301.26
#2023-08-31|1298.78
#2023-09-01|1296.26
#2023-09-04|1308.22
#2023-09-05|1289.19
#2023-09-06|1284.79
#2023-09-07|1271.66
#2023-09-08|1271.69
#2023-09-11|1281.77
#2023-09-12|1279.07
#2023-09-13|1268.05
#2023-09-14|1281.15
#2023-09-15|1298.02
#2023-09-18|1279.06
#2023-09-19|1287.05
#2023-09-20|1284.91
#2023-09-21|1256.69
#2023-09-22|1268.86
#2023-09-25|1262.84
#2023-09-26|1259.72
#2023-09-27|1249.92
#2023-09-28|1262.97
#2023-09-29|1276.12
#2023-10-02|1259.91
#2023-10-03|1219.21
#2023-10-04|1210.94
#2023-10-05|1220.45
#2023-10-06|1219.82
#2023-10-09|1226.63
#2023-10-10|1247.66
#2023-10-11|1258.73
#2023-10-12|1247.75
#2023-10-13|1230.60
#2023-10-16|1231.49
#2023-10-17|1243.11
#2023-10-18|1249.73
#2023-10-19|1227.48
#2023-10-20|1218.01
#2023-10-23|1201.83
#2023-10-24|1214.69
#2023-10-25|1214.53
#2023-10-26|1206.10
#2023-10-27|1210.85
#2023-10-30|1201.47
#2023-10-31|1195.38
#2023-11-01|1210.33
#2023-11-02|1230.59
#2023-11-03|1257.39
#2023-11-06|1253.80
#2023-11-07|1235.63
#2023-11-08|1236.25
#2023-11-09|1243.77
#2023-11-10|1221.89
#2023-11-13|1217.55
#2023-11-14|1255.82
#2023-11-15|1284.60
#2023-11-16|1266.08
#2023-11-17|1269.59
#2023-11-20|1282.47
#2023-11-21|1290.00
#2023-11-22|1280.07
#2023-11-23|1276.89
#2023-11-24|1284.40
#2023-11-27|1279.80
#2023-11-28|1290.95
#2023-11-29|1286.44
#2023-11-30|1299.68
#2023-12-01|1300.30
#2023-12-04|1297.90
#2023-12-05|1271.22
#2023-12-06|1289.12
#2023-12-07|1295.20
#2023-12-08|1300.85
#2023-12-11|1296.67
#2023-12-12|1302.77
#2023-12-13|1304.71
#2023-12-14|1354.53
#2023-12-15|1368.99
#2023-12-18|1358.97
#2023-12-19|1386.31
#2023-12-20|1396.44
#2023-12-21|1394.17
#2023-12-22|1403.78
#2023-12-25|1403.78
#2023-12-26|1404.40
#2023-12-27|1423.47
#2023-12-28|1437.30
#2023-12-29|1427.34
#2024-01-01|1427.34
#2024-01-02|1425.15
#2024-01-03|1393.38
#2024-01-04|1389.24
#2024-01-05|1387.06
#2024-01-08|1376.84
#2024-01-09|1383.34
#2024-01-10|1372.97
#2024-01-11|1371.80
#2024-01-12|1382.25
#2024-01-15|1381.00
#2024-01-16|1349.32
#2024-01-17|1317.59
#2024-01-18|1315.65
#2024-01-19|1339.00
#2024-01-22|1346.10
#2024-01-23|1342.83
#2024-01-24|1357.78
#2024-01-25|1365.27
#2024-01-26|1367.14
#2024-01-29|1378.07
#2024-01-30|1376.66
#2024-01-31|1393.33
#2024-02-01|1367.14
#2024-02-02|1378.35
#2024-02-05|1352.93
#2024-02-06|1351.66
#2024-02-07|1359.69
#2024-02-08|1350.79
#2024-02-09|1366.24
#2024-02-12|1372.27
#2024-02-13|1357.83
#2024-02-14|1356.78
#2024-02-15|1368.82
#2024-02-16|1382.13
#2024-02-19|1386.24
#2024-02-20|1396.30
#2024-02-21|1384.27
#2024-02-22|1385.81
#2024-02-23|1394.48
#2024-02-26|1386.22
#2024-02-27|1397.71
#2024-02-28|1390.05
#2024-02-29|1403.44
#2024-03-01|1417.10
#2024-03-04|1415.95
#2024-03-05|1415.65
#2024-03-06|1424.08
#2024-03-07|1448.13
#2024-03-08|1462.27
#2024-03-11|1427.00
#2024-03-12|1427.29
#2024-03-13|1433.31
#2024-03-14|1423.23
#2024-03-15|1409.73
#2024-03-18|1410.48
#2024-03-19|1414.48
#2024-03-20|1411.15
#2024-03-21|1435.99
#2024-03-22|1416.08
#2024-03-25|1434.93
#2024-03-26|1424.26
#2024-03-27|1429.33
#2024-03-28|1446.61
#2024-03-29|1446.61
#2024-04-01|1439.62
#2024-04-02|1446.55
#2024-04-03|1436.11
#2024-04-04|1459.55
#2024-04-05|1444.58
#2024-04-08|1457.60
#2024-04-09|1470.12
#2024-04-10|1457.64
#2024-04-11|1453.25
#2024-04-12|1439.94
#2024-04-15|1432.27
#2024-04-16|1396.99
#2024-04-17|1405.80
#2024-04-18|1412.38
#2024-04-19|1399.74
#2024-04-22|1408.98
#2024-04-23|1419.44
#2024-04-24|1422.19
#2024-04-25|1423.51
#2024-04-26|1418.43
#2024-04-29|1436.92
#2024-04-30|1423.55
#2024-05-01|1400.08
#2024-05-02|1413.45
#2024-05-03|1441.74
#2024-05-06|1449.77
#2024-05-07|1466.37
#2024-05-08|1458.08
#2024-05-09|1456.39
#2024-05-10|1458.85
#2024-05-13|1458.74
#2024-05-14|1446.85
#2024-05-15|1458.06
#2024-05-16|1478.28
#2024-05-17|1469.08
#2024-05-20|1477.90
#2024-05-21|1472.40
#2024-05-22|1461.55
#2024-05-23|1454.61
#2024-05-24|1444.41
#2024-05-27|1461.68
#2024-05-28|1461.63
#2024-05-29|1438.16
#2024-05-30|1435.05
#2024-05-31|1451.60
#2024-06-03|1465.23
#2024-06-04|1449.04
#2024-06-05|1449.61
#2024-06-06|1461.03
#2024-06-07|1454.16
#2024-06-10|1455.26
#2024-06-11|1431.90
#2024-06-12|1450.38
#2024-06-13|1445.06
#2024-06-14|1429.91
#2024-06-17|1412.99
#2024-06-18|1434.22
#2024-06-19|1439.68
#2024-06-20|1437.32
#2024-06-21|1439.62
#2024-06-24|1431.55
#2024-06-25|1442.33
#2024-06-26|1431.34
#2024-06-27|1436.72
#2024-06-28|1440.66
#2024-07-01|1434.35
#2024-07-02|1434.94
#2024-07-03|1454.19
#2024-07-04|1470.50
#2024-07-05|1472.85
#2024-07-08|1466.90
#2024-07-09|1472.96
#2024-07-10|1467.54
#2024-07-11|1486.61
#2024-07-12|1498.39
#2024-07-15|1501.51
#2024-07-16|1486.77
#2024-07-17|1494.33
#2024-07-18|1489.54
#2024-07-19|1468.84
#2024-07-22|1450.25
#2024-07-23|1454.23
#2024-07-24|1446.78
#2024-07-25|1420.08
#2024-07-26|1430.53
#2024-07-29|1439.09
#2024-07-30|1427.77
#2024-07-31|1453.67
#2024-08-01|1458.05
#2024-08-02|1429.52
#2024-08-05|1365.15
#2024-08-06|1371.98
#2024-08-07|1388.89
#2024-08-08|1389.42
#2024-08-09|1410.67
#2024-08-12|1420.31
#2024-08-13|1428.97
#2024-08-14|1433.99
#2024-08-15|1433.69
#2024-08-16|1455.96
#2024-08-19|1473.80
#2024-08-20|1475.87
#2024-08-21|1469.89
#2024-08-22|1470.40
#2024-08-23|1473.69
#2024-08-26|1480.58
#2024-08-27|1477.07
#2024-08-28|1472.90
#2024-08-29|1465.65
#2024-08-30|1474.51
#2024-09-02|1481.19
#2024-09-03|1458.08
#2024-09-04|1438.13
#2024-09-05|1433.84
#2024-09-06|1437.68
#2024-09-09|1421.09
#2024-09-10|1427.45
#2024-09-11|1421.76
#2024-09-12|1457.07
#2024-09-13|1469.93
#2024-09-16|1468.94
#2024-09-17|1482.91
#2024-09-18|1484.86
#2024-09-19|1503.98
#2024-09-20|1510.39
#2024-09-23|1524.03
#2024-09-24|1534.63
#2024-09-25|1529.80
#2024-09-26|1554.93
#2024-09-27|1567.56
#2024-09-30|1584.59
#2024-10-01|1565.99
#2024-10-02|1565.07
#2024-10-03|1549.63
#2024-10-04|1536.60
#2024-10-07|1539.11
#2024-10-08|1525.43
#2024-10-09|1520.31
#2024-10-10|1531.05
#2024-10-11|1534.83
#2024-10-14|1536.23
#2024-10-15|1545.60
#2024-10-16|1520.19
#2024-10-17|1536.45
#2024-10-18|1524.91
#2024-10-21|1521.15
#2024-10-22|1502.08
#2024-10-23|1493.40
#2024-10-24|1489.51
#2024-10-25|1491.37
#2024-10-28|1487.44
#2024-10-29|1481.61
#2024-10-30|1477.70
#2024-10-31|1466.99
#2024-11-01|1477.63
#2024-11-04|1485.58
#2024-11-05|1488.95
#2024-11-06|1492.26
#2024-11-07|1531.46
#2024-11-08|1519.70
#2024-11-11|1500.82
#2024-11-12|1495.00
#2024-11-13|1477.04
#2024-11-14|1473.69
#2024-11-15|1485.80
#2024-11-18|1505.01
#2024-11-19|1529.97
#2024-11-20|1513.08
#2024-11-21|1517.87
#2024-11-22|1533.37
#2024-11-25|1531.01
#2024-11-26|1522.24
#2024-11-27|1530.81
#2024-11-28|1546.89
#2024-11-29|1554.20
#2024-12-02|1539.74
#2024-12-03|1556.60
#2024-12-04|1544.64
#2024-12-05|1546.97
#2024-12-06|1530.73
#2024-12-09|1546.19
#2024-12-10|1516.95
#2024-12-11|1503.58
#2024-12-12|1507.19
#2024-12-13|1495.82
#2024-12-16|1491.81
#2024-12-17|1495.23
#2024-12-18|1486.98
#2024-12-19|1452.82
#2024-12-20|1435.46
#2024-12-23|1455.90
#2024-12-24|1457.93
#2024-12-25|1457.93
#2024-12-26|1455.24
#2024-12-27|1461.10
#2024-12-30|1461.33
#2024-12-31|1444.41
#2025-01-01|1444.41
#2025-01-02|1455.90
#2025-01-03|1459.49
#2025-01-06|1469.46
#2025-01-07|1469.00
#2025-01-08|1470.19
#2025-01-09|1465.75
#2025-01-10|1453.01
#2025-01-13|1439.49
#2025-01-14|1462.30
#2025-01-15|1468.36
#2025-01-16|1477.97
#2025-01-17|1479.59
#2025-01-20|1494.22
#2025-01-21|1504.30
#2025-01-22|1519.84
#2025-01-23|1507.93
#2025-01-24|1524.67
#2025-01-27|1515.27
#2025-01-28|1506.76
#2025-01-29|1512.79
#2025-01-30|1525.88
#2025-01-31|1538.03
#2025-02-03|1506.02
#2025-02-04|1522.61
#2025-02-05|1544.34
#2025-02-06|1554.14
#2025-02-07|1546.68
#2025-02-10|1545.31
#2025-02-11|1556.86
#2025-02-12|1564.15
#2025-02-13|1554.45
#2025-02-14|1578.46
#2025-02-17|1571.80
#2025-02-18|1557.39
#2025-02-19|1555.52
#2025-02-20|1556.99
#2025-02-21|1559.49
#2025-02-24|1556.58
#2025-02-25|1550.18
#2025-02-26|1539.07
#2025-02-27|1538.13
#2025-02-28|1503.57
#2025-03-03|1530.32
#2025-03-04|1509.06
#2025-03-05|1525.51
#2025-03-06|1534.04
#2025-03-07|1501.13
#2025-03-10|1509.14
#2025-03-11|1477.64
#2025-03-12|1471.72
#2025-03-13|1463.06
#2025-03-14|1485.85
#2025-03-17|1509.50
#2025-03-18|1504.34
#2025-03-19|1496.70
#2025-03-20|1506.30
#2025-03-21|1496.36
#2025-03-24|1507.33
#2025-03-25|1515.12
#2025-03-26|1526.14
#2025-03-27|1519.14
#2025-03-28|1525.68
#2025-03-31|1474.75
#2025-04-01|1501.01
#2025-04-02|1499.78
#2025-04-03|1502.02
#2025-04-04|1381.40
#2025-04-07|1307.30
#2025-04-08|1350.47
#2025-04-09|1323.14
#2025-04-10|1447.15
#2025-04-11|1438.99
#2025-04-14|1481.15
#2025-04-15|1495.66
#2025-04-16|1493.17
#2025-04-17|1504.08
#2025-04-18|1504.08
#2025-04-21|1516.25
#2025-04-22|1506.82
#2025-04-23|1535.83
#2025-04-24|1533.77
#2025-04-25|1531.74
#2025-04-28|1546.86
#2025-04-29|1552.31
#2025-04-30|1563.78
#2025-05-01|1562.34
#2025-05-02|1599.59
#2025-05-05|1590.07
#2025-05-06|1596.34
#2025-05-07|1595.70
#2025-05-08|1596.88
#2025-05-09|1609.33
#2025-05-12|1589.93
#2025-05-13|1619.12
#2025-05-14|1619.76
#2025-05-15|1605.13
#2025-05-16|1617.83
#2025-05-19|1625.68
#2025-05-20|1623.06
#2025-05-21|1652.72
#2025-05-22|1637.19
#2025-05-23|1650.99
#2025-05-26|1660.85
#2025-05-27|1651.74
#2025-05-28|1651.76
#2025-05-29|1659.54
#2025-05-30|1658.26
#2025-06-02|1678.53
#2025-06-03|1688.27
#2025-06-04|1708.32
#2025-06-05|1706.44
#2025-06-06|1693.72
#2025-06-09|1702.47
#2025-06-10|1712.64
#2025-06-11|1706.02
#2025-06-12|1708.81
#2025-06-13|1708.54
#2025-06-16|1715.73
#2025-06-17|1709.09
#2025-06-18|1707.41
#2025-06-19|1681.76
#2025-06-20|1682.81
#2025-06-23|1659.64
#2025-06-24|1686.81
#2025-06-25|1678.75
#2025-06-26|1689.73
#2025-06-27|1689.31
#2025-06-30|1704.15
#2025-07-01|1708.42
#2025-07-02|1720.14
#2025-07-03|1719.29
#2025-07-04|1717.16
#2025-07-07|1704.45
#2025-07-08|1706.80
#2025-07-09|1703.74
#2025-07-10|1721.06
#2025-07-11|1718.47
#2025-07-14|1710.57
#2025-07-15|1712.84
#2025-07-16|1701.54
#2025-07-17|1704.31
#2025-07-18|1724.78
#2025-07-21|1719.57
#2025-07-22|1739.47
#2025-07-23|1764.66
#2025-07-24|1762.19
#2025-07-25|1740.64
#2025-07-28|1734.86
#2025-07-29|1730.84
#2025-07-30|1727.83
#2025-07-31|1715.44
#2025-08-01|1711.25
#2025-08-04|1718.82
#2025-08-05|1731.55
#2025-08-06|1756.69
#2025-08-07|1758.81
#2025-08-08|1765.76
#2025-08-11|1754.95
#2025-08-12|1767.59
#2025-08-13|1775.63
#2025-08-14|1762.41
#2025-08-15|1779.02
#2025-08-18|1766.05
#2025-08-19|1757.17
#2025-08-20|1743.94
#2025-08-21|1762.11
#2025-08-22|1773.19
#2025-08-25|1778.86
#2025-08-26|1762.88
#2025-08-27|1773.68
#2025-08-28|1782.67
#2025-08-29|1800.03
#2025-09-01|1803.27
#2025-09-02|1787.12
#2025-09-03|1771.15
#2025-09-04|1773.80
#2025-09-05|1801.28
#2025-09-08|1795.50
#2025-09-09|1792.99
#2025-09-10|1803.06
#2025-09-11|1806.38
#2025-09-12|1807.47
#2025-09-15|1803.48
#2025-09-16|1820.42
#2025-09-17|1809.25
#2025-09-18|1774.18
#2025-09-19|1781.07
#2025-09-22|1790.38
#2025-09-23|1800.14
#2025-09-24|1790.36
#2025-09-25|1779.19
#2025-09-26|1776.35
#2025-09-29|1792.74
#2025-09-30|1804.65
#2025-10-01|1803.57
#2025-10-02|1814.29
#2025-10-03|1818.63
#2025-10-06|1823.26
#2025-10-07|1809.61
#2025-10-08|1806.05
#2025-10-09|1809.93
#2025-10-10|1802.25
#2025-10-13|1778.70
#2025-10-14|1779.31
#2025-10-15|1796.15
#2025-10-16|1807.24
#2025-10-17|1784.76
#2025-10-20|1798.51
#2025-10-21|1809.16
#2025-10-22|1788.47
#2025-10-23|1808.41
#2025-10-24|1804.19
#2025-10-27|1834.00
#2025-10-28|1839.80
#2025-10-29|1840.74
#2025-10-30|1815.97
#2025-10-31|1808.00
#2025-11-03|1800.48
#2025-11-04|1766.82
#2025-11-05|1762.80
#2025-11-06|1770.36
#2025-11-07|1760.74
#2025-11-10|1790.06
#2025-11-11|1800.01
#2025-11-12|1814.84
#2025-11-13|1808.49
#2025-11-14|1785.52
#2025-11-17|1782.56
#2025-11-18|1731.24
#2025-11-19|1730.06
#2025-11-20|1755.50
#2025-11-21|1708.92
#2025-11-24|1738.86
#2025-11-25|1743.63
#2025-11-26|1776.25
#2025-11-27|1778.30
#2025-11-28|1789.54
#2025-12-01|1781.99
#2025-12-02|1792.11
#2025-12-03|1803.83
#2025-12-04|1810.41
#2025-12-05|1815.68
#2025-12-08|1801.32
#2025-12-09|1801.98
#2025-12-10|1796.80
#2025-12-11|1807.30
#2025-12-12|1822.42
#2025-12-15|1811.37
#2025-12-16|1796.81
#2025-12-17|1791.07
#2025-12-18|1789.10
#2025-12-19|1791.84
#2025-12-22|1820.43
#2025-12-23|1843.46
#2025-12-24|1842.93
#2025-12-25|1842.93
#2025-12-26|1843.89
#2025-12-29|1829.34
#2025-12-30|1833.18
#2025-12-31|1826.59
#2026-01-01|1826.59
#2026-01-02|1832.10
#2026-01-05|1839.39
#2026-01-06|1852.19
#2026-01-07|1857.05
#2026-01-08|1850.47
#2026-01-09|1847.32
#2026-01-12|1859.88
#2026-01-13|1853.98
#2026-01-14|1862.17
#2026-01-15|1858.95
#2026-01-16|1855.97
#2026-01-19|1867.39
#2026-01-20|1877.49
#2026-01-21|1899.36
#2026-01-22|1913.55
#2026-01-23|1932.98
#2026-01-26|1951.54
#2026-01-27|1973.11
#2026-01-28|1985.17
#2026-01-29|1985.95
#2026-01-30|1951.58
#2026-02-02|1902.47
#2026-02-03|1934.19
#2026-02-04|1943.89
#2026-02-05|1914.07
#2026-02-06|1895.27
#2026-02-09|1955.21
#2026-02-10|1951.06
#2026-02-11|1985.03
#2026-02-12|1987.06
#2026-02-13|1938.85
#2026-02-16|1946.29
#2026-02-17|1930.91
#2026-02-18|1941.50
#2026-02-19|1963.09
#2026-02-20|1964.97
#2026-02-23|1972.36
#2026-02-24|1977.15
#2026-02-25|2012.15
#2026-02-26|2020.70
#2026-02-27|2034.85
#2026-03-02|2043.62
#2026-03-03|1982.05
#2026-03-04|1967.45
#2026-03-05|1956.34
#2026-03-06|1924.00
#2026-03-09|1881.44
#2026-03-10|1927.41
#2026-03-11|1941.09
#2026-03-12|1899.60
#2026-03-13|1877.77
#2026-03-16|1872.76
#2026-03-17|1897.68
#2026-03-18|1889.62
#2026-03-19|1831.23
#2026-03-20|1823.32
#2026-03-23|1797.06
#2026-03-24|1812.91
#2026-03-25|1857.82
#2026-03-26|1837.91
#2026-03-27|1831.89
#2026-03-30|1826.84
#2026-03-31|1825.62
#2026-04-01|1896.57
#2026-04-02|1852.41
#2026-04-03|1852.41
#2026-04-06|1854.82
#2026-04-07|1879.35
#2026-04-08|1958.62
#2026-04-09|1959.37
#2026-04-10|1963.73
#2026-04-13|1948.53
#2026-04-14|1974.59
#2026-04-15|1992.77