Table Data - NASDAQ AlphaDEX Australia Total Return Index
| Title | NASDAQ AlphaDEX Australia Total Return Index |
|---|---|
| Series ID | NASDAQNQDXAUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:46 PM CDT |
| Notes | For more information about this series, see: NQDXAUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-18 | 985.03 |
| 2015-05-19 | 965.13 |
| 2015-05-20 | 963.12 |
| 2015-05-21 | 973.54 |
| 2015-05-22 | 971.02 |
| 2015-05-25 | 979.18 |
| 2015-05-26 | 982.43 |
| 2015-05-27 | 971.52 |
| 2015-05-28 | 962.10 |
| 2015-05-29 | 971.06 |
| 2015-06-01 | 962.43 |
| 2015-06-02 | 961.96 |
| 2015-06-03 | 957.76 |
| 2015-06-04 | 928.08 |
| 2015-06-05 | 926.54 |
| 2015-06-08 | 927.21 |
| 2015-06-09 | 929.73 |
| 2015-06-10 | 941.02 |
| 2015-06-11 | 948.42 |
| 2015-06-12 | 951.94 |
| 2015-06-15 | 952.32 |
| 2015-06-16 | 942.63 |
| 2015-06-17 | 939.05 |
| 2015-06-18 | 947.88 |
| 2015-06-19 | 950.76 |
| 2015-06-22 | 951.78 |
| 2015-06-23 | 959.42 |
| 2015-06-24 | 953.57 |
| 2015-06-25 | 945.95 |
| 2015-06-26 | 916.57 |
| 2015-06-29 | 900.41 |
| 2015-06-30 | 912.48 |
| 2015-07-01 | 919.42 |
| 2015-07-02 | 929.34 |
| 2015-07-03 | 902.44 |
| 2015-07-06 | 890.78 |
| 2015-07-07 | 895.99 |
| 2015-07-08 | 878.22 |
| 2015-07-09 | 880.09 |
| 2015-07-10 | 882.15 |
| 2015-07-13 | 879.05 |
| 2015-07-14 | 905.50 |
| 2015-07-15 | 907.92 |
| 2015-07-16 | 913.27 |
| 2015-07-17 | 908.40 |
| 2015-07-20 | 907.50 |
| 2015-07-21 | 916.70 |
| 2015-07-22 | 895.29 |
| 2015-07-23 | 891.60 |
| 2015-07-24 | 876.93 |
| 2015-07-27 | 885.69 |
| 2015-07-28 | 886.40 |
| 2015-07-29 | 894.94 |
| 2015-07-30 | 894.57 |
| 2015-07-31 | 906.76 |
| 2015-08-03 | 896.13 |
| 2015-08-04 | 918.86 |
| 2015-08-05 | 910.23 |
| 2015-08-06 | 905.57 |
| 2015-08-07 | 892.51 |
| 2015-08-10 | 900.54 |
| 2015-08-11 | 883.49 |
| 2015-08-12 | 878.91 |
| 2015-08-13 | 879.20 |
| 2015-08-14 | 878.09 |
| 2015-08-17 | 882.50 |
| 2015-08-18 | 876.79 |
| 2015-08-19 | 882.63 |
| 2015-08-20 | 871.00 |
| 2015-08-21 | 857.75 |
| 2015-08-24 | 807.70 |
| 2015-08-25 | 826.74 |
| 2015-08-26 | 823.64 |
| 2015-08-27 | 837.12 |
| 2015-08-28 | 841.39 |
| 2015-08-31 | 828.84 |
| 2015-09-01 | 809.70 |
| 2015-09-02 | 803.15 |
| 2015-09-03 | 795.09 |
| 2015-09-04 | 787.75 |
| 2015-09-07 | 790.91 |
| 2015-09-08 | 808.53 |
| 2015-09-09 | 826.28 |
| 2015-09-10 | 812.74 |
| 2015-09-11 | 808.43 |
| 2015-09-14 | 823.30 |
| 2015-09-15 | 805.36 |
| 2015-09-16 | 827.49 |
| 2015-09-17 | 831.48 |
| 2015-09-18 | 843.88 |
| 2015-09-21 | 820.31 |
| 2015-09-22 | 815.44 |
| 2015-09-23 | 796.93 |
| 2015-09-24 | 807.45 |
| 2015-09-25 | 808.99 |
| 2015-09-28 | 817.59 |
| 2015-09-29 | 787.56 |
| 2015-09-30 | 806.24 |
| 2015-10-01 | 821.54 |
| 2015-10-02 | 811.64 |
| 2015-10-05 | 833.81 |
| 2015-10-06 | 838.87 |
| 2015-10-07 | 854.75 |
| 2015-10-08 | 855.77 |
| 2015-10-09 | 881.96 |
| 2015-10-12 | 880.96 |
| 2015-10-13 | 863.93 |
| 2015-10-14 | 857.68 |
| 2015-10-15 | 869.84 |
| 2015-10-16 | 872.23 |
| 2015-10-19 | 865.95 |
| 2015-10-20 | 863.44 |
| 2015-10-21 | 860.69 |
| 2015-10-22 | 864.67 |
| 2015-10-23 | 877.10 |
| 2015-10-26 | 879.41 |
| 2015-10-27 | 875.65 |
| 2015-10-28 | 865.96 |
| 2015-10-29 | 848.87 |
| 2015-10-30 | 857.31 |
| 2015-11-02 | 849.79 |
| 2015-11-03 | 860.26 |
| 2015-11-04 | 859.61 |
| 2015-11-05 | 852.55 |
| 2015-11-06 | 851.37 |
| 2015-11-09 | 832.58 |
| 2015-11-10 | 829.03 |
| 2015-11-11 | 839.95 |
| 2015-11-12 | 840.89 |
| 2015-11-13 | 829.96 |
| 2015-11-16 | 818.66 |
| 2015-11-17 | 841.32 |
| 2015-11-18 | 836.06 |
| 2015-11-19 | 868.06 |
| 2015-11-20 | 870.59 |
| 2015-11-23 | 869.34 |
| 2015-11-24 | 866.97 |
| 2015-11-25 | 861.73 |
| 2015-11-26 | 863.14 |
| 2015-11-27 | 857.16 |
| 2015-11-30 | 854.81 |
| 2015-12-01 | 878.42 |
| 2015-12-02 | 874.95 |
| 2015-12-03 | 865.95 |
| 2015-12-04 | 863.32 |
| 2015-12-07 | 854.39 |
| 2015-12-08 | 844.56 |
| 2015-12-09 | 840.77 |
| 2015-12-10 | 844.73 |
| 2015-12-11 | 834.09 |
| 2015-12-14 | 822.36 |
| 2015-12-15 | 810.15 |
| 2015-12-16 | 830.47 |
| 2015-12-17 | 828.79 |
| 2015-12-18 | 834.56 |
| 2015-12-21 | 833.82 |
| 2015-12-22 | 843.07 |
| 2015-12-23 | 846.57 |
| 2015-12-24 | 859.91 |
| 2015-12-25 | 859.91 |
| 2015-12-28 | 858.85 |
| 2015-12-29 | 872.41 |
| 2015-12-30 | 880.13 |
| 2015-12-31 | 872.17 |
| 2016-01-01 | 872.17 |
| 2016-01-04 | 859.11 |
| 2016-01-05 | 843.67 |
| 2016-01-06 | 824.68 |
| 2016-01-07 | 805.61 |
| 2016-01-08 | 801.40 |
| 2016-01-11 | 792.80 |
| 2016-01-12 | 788.79 |
| 2016-01-13 | 796.62 |
| 2016-01-14 | 781.17 |
| 2016-01-15 | 768.95 |
| 2016-01-18 | 763.88 |
| 2016-01-19 | 776.71 |
| 2016-01-20 | 764.73 |
| 2016-01-21 | 776.87 |
| 2016-01-22 | 799.09 |
| 2016-01-25 | 798.69 |
| 2016-01-26 | 802.07 |
| 2016-01-27 | 805.38 |
| 2016-01-28 | 814.94 |
| 2016-01-29 | 814.15 |
| 2016-02-01 | 823.17 |
| 2016-02-02 | 809.95 |
| 2016-02-03 | 801.89 |
| 2016-02-04 | 825.76 |
| 2016-02-05 | 809.53 |
| 2016-02-08 | 810.49 |
| 2016-02-09 | 793.14 |
| 2016-02-10 | 783.66 |
| 2016-02-11 | 794.73 |
| 2016-02-12 | 785.05 |
| 2016-02-15 | 803.02 |
| 2016-02-16 | 813.39 |
| 2016-02-17 | 819.06 |
| 2016-02-18 | 835.18 |
| 2016-02-19 | 826.55 |
| 2016-02-22 | 853.21 |
| 2016-02-23 | 846.27 |
| 2016-02-24 | 836.47 |
| 2016-02-25 | 839.70 |
| 2016-02-26 | 836.96 |
| 2016-02-29 | 835.26 |
| 2016-03-01 | 843.17 |
| 2016-03-02 | 863.41 |
| 2016-03-03 | 880.51 |
| 2016-03-04 | 874.23 |
| 2016-03-07 | 886.92 |
| 2016-03-08 | 882.55 |
| 2016-03-09 | 897.27 |
| 2016-03-10 | 893.17 |
| 2016-03-11 | 909.38 |
| 2016-03-14 | 902.70 |
| 2016-03-15 | 886.45 |
| 2016-03-16 | 883.25 |
| 2016-03-17 | 916.85 |
| 2016-03-18 | 911.56 |
| 2016-03-21 | 910.68 |
| 2016-03-22 | 916.53 |
| 2016-03-23 | 901.55 |
| 2016-03-24 | 899.99 |
| 2016-03-25 | 899.99 |
| 2016-03-28 | 904.24 |
| 2016-03-29 | 901.29 |
| 2016-03-30 | 917.68 |
| 2016-03-31 | 930.31 |
| 2016-04-01 | 913.23 |
| 2016-04-04 | 909.99 |
| 2016-04-05 | 889.96 |
| 2016-04-06 | 901.59 |
| 2016-04-07 | 903.00 |
| 2016-04-08 | 910.09 |
| 2016-04-11 | 910.98 |
| 2016-04-12 | 917.01 |
| 2016-04-13 | 926.98 |
| 2016-04-14 | 938.14 |
| 2016-04-15 | 942.96 |
| 2016-04-18 | 947.87 |
| 2016-04-19 | 960.93 |
| 2016-04-20 | 962.46 |
| 2016-04-21 | 960.04 |
| 2016-04-22 | 943.64 |
| 2016-04-25 | 943.76 |
| 2016-04-26 | 941.13 |
| 2016-04-27 | 920.86 |
| 2016-04-28 | 934.52 |
| 2016-04-29 | 942.69 |
| 2016-05-02 | 946.85 |
| 2016-05-03 | 950.56 |
| 2016-05-04 | 936.62 |
| 2016-05-05 | 934.95 |
| 2016-05-06 | 924.21 |
| 2016-05-09 | 925.62 |
| 2016-05-10 | 937.57 |
| 2016-05-11 | 942.75 |
| 2016-05-12 | 938.62 |
| 2016-05-13 | 931.46 |
| 2016-05-16 | 937.14 |
| 2016-05-17 | 952.07 |
| 2016-05-18 | 934.53 |
| 2016-05-19 | 912.79 |
| 2016-05-20 | 923.91 |
| 2016-05-23 | 914.97 |
| 2016-05-24 | 908.36 |
| 2016-05-25 | 917.49 |
| 2016-05-26 | 923.50 |
| 2016-05-27 | 920.68 |
| 2016-05-30 | 921.71 |
| 2016-05-31 | 926.23 |
| 2016-06-01 | 920.61 |
| 2016-06-02 | 914.45 |
| 2016-06-03 | 932.34 |
| 2016-06-06 | 951.16 |
| 2016-06-07 | 960.68 |
| 2016-06-08 | 965.65 |
| 2016-06-09 | 963.91 |
| 2016-06-10 | 954.11 |
| 2016-06-13 | 953.98 |
| 2016-06-14 | 932.91 |
| 2016-06-15 | 934.86 |
| 2016-06-16 | 926.13 |
| 2016-06-17 | 938.20 |
| 2016-06-20 | 957.47 |
| 2016-06-21 | 956.54 |
| 2016-06-22 | 958.63 |
| 2016-06-23 | 974.35 |
| 2016-06-24 | 942.30 |
| 2016-06-27 | 934.05 |
| 2016-06-28 | 924.69 |
| 2016-06-29 | 943.98 |
| 2016-06-30 | 957.45 |
| 2016-07-01 | 968.45 |
| 2016-07-04 | 990.11 |
| 2016-07-05 | 968.74 |
| 2016-07-06 | 972.05 |
| 2016-07-07 | 978.50 |
| 2016-07-08 | 985.57 |
| 2016-07-11 | 1000.22 |
| 2016-07-12 | 1012.45 |
| 2016-07-13 | 1017.92 |
| 2016-07-14 | 1018.75 |
| 2016-07-15 | 1012.39 |
| 2016-07-18 | 1020.60 |
| 2016-07-19 | 1007.57 |
| 2016-07-20 | 1014.30 |
| 2016-07-21 | 1020.13 |
| 2016-07-22 | 1008.65 |
| 2016-07-25 | 1015.94 |
| 2016-07-26 | 1028.73 |
| 2016-07-27 | 1022.96 |
| 2016-07-28 | 1037.39 |
| 2016-07-29 | 1052.21 |
| 2016-08-01 | 1050.30 |
| 2016-08-02 | 1047.01 |
| 2016-08-03 | 1031.76 |
| 2016-08-04 | 1040.63 |
| 2016-08-05 | 1039.50 |
| 2016-08-08 | 1052.00 |
| 2016-08-09 | 1047.14 |
| 2016-08-10 | 1054.00 |
| 2016-08-11 | 1054.79 |
| 2016-08-12 | 1057.79 |
| 2016-08-15 | 1059.75 |
| 2016-08-16 | 1058.87 |
| 2016-08-17 | 1055.95 |
| 2016-08-18 | 1058.66 |
| 2016-08-19 | 1053.63 |
| 2016-08-22 | 1056.19 |
| 2016-08-23 | 1064.80 |
| 2016-08-24 | 1062.11 |
| 2016-08-25 | 1058.18 |
| 2016-08-26 | 1059.89 |
| 2016-08-29 | 1039.59 |
| 2016-08-30 | 1039.17 |
| 2016-08-31 | 1032.42 |
| 2016-09-01 | 1035.78 |
| 2016-09-02 | 1027.49 |
| 2016-09-05 | 1040.49 |
| 2016-09-06 | 1049.78 |
| 2016-09-07 | 1044.91 |
| 2016-09-08 | 1041.73 |
| 2016-09-09 | 1015.30 |
| 2016-09-12 | 981.24 |
| 2016-09-13 | 980.95 |
| 2016-09-14 | 978.81 |
| 2016-09-15 | 983.07 |
| 2016-09-16 | 991.80 |
| 2016-09-19 | 1003.59 |
| 2016-09-20 | 998.07 |
| 2016-09-21 | 1003.09 |
| 2016-09-22 | 1021.46 |
| 2016-09-23 | 1026.85 |
| 2016-09-26 | 1031.47 |
| 2016-09-27 | 1029.98 |
| 2016-09-28 | 1030.96 |
| 2016-09-29 | 1040.64 |
| 2016-09-30 | 1034.95 |
| 2016-10-03 | 1039.74 |
| 2016-10-04 | 1036.14 |
| 2016-10-05 | 1019.02 |
| 2016-10-06 | 1020.09 |
| 2016-10-07 | 1013.34 |
| 2016-10-10 | 1018.46 |
| 2016-10-11 | 1009.06 |
| 2016-10-12 | 1010.94 |
| 2016-10-13 | 1005.56 |
| 2016-10-14 | 1019.14 |
| 2016-10-17 | 1006.20 |
| 2016-10-18 | 1017.34 |
| 2016-10-19 | 1029.31 |
| 2016-10-20 | 1020.47 |
| 2016-10-21 | 1010.53 |
| 2016-10-24 | 1000.45 |
| 2016-10-25 | 1014.34 |
| 2016-10-26 | 1004.55 |
| 2016-10-27 | 980.73 |
| 2016-10-28 | 977.63 |
| 2016-10-31 | 994.51 |
| 2016-11-01 | 996.21 |
| 2016-11-02 | 985.92 |
| 2016-11-03 | 985.16 |
| 2016-11-04 | 982.20 |
| 2016-11-07 | 1001.27 |
| 2016-11-08 | 1007.04 |
| 2016-11-09 | 980.80 |
| 2016-11-10 | 992.36 |
| 2016-11-11 | 984.50 |
| 2016-11-14 | 978.10 |
| 2016-11-15 | 976.01 |
| 2016-11-16 | 963.38 |
| 2016-11-17 | 967.59 |
| 2016-11-18 | 956.44 |
| 2016-11-21 | 956.84 |
| 2016-11-22 | 972.66 |
| 2016-11-23 | 989.73 |
| 2016-11-24 | 981.99 |
| 2016-11-25 | 987.24 |
| 2016-11-28 | 990.62 |
| 2016-11-29 | 989.20 |
| 2016-11-30 | 977.90 |
| 2016-12-01 | 986.26 |
| 2016-12-02 | 984.91 |
| 2016-12-05 | 984.52 |
| 2016-12-06 | 990.44 |
| 2016-12-07 | 1003.45 |
| 2016-12-08 | 1010.11 |
| 2016-12-09 | 1010.98 |
| 2016-12-12 | 1017.62 |
| 2016-12-13 | 1009.33 |
| 2016-12-14 | 1021.43 |
| 2016-12-15 | 986.74 |
| 2016-12-16 | 976.20 |
| 2016-12-19 | 975.51 |
| 2016-12-20 | 980.42 |
| 2016-12-21 | 985.42 |
| 2016-12-22 | 989.57 |
| 2016-12-23 | 982.10 |
| 2016-12-26 | 982.10 |
| 2016-12-27 | 984.02 |
| 2016-12-28 | 990.68 |
| 2016-12-29 | 998.13 |
| 2016-12-30 | 1001.72 |
| 2017-01-02 | 1001.72 |
| 2017-01-03 | 1010.44 |
| 2017-01-04 | 1014.69 |
| 2017-01-05 | 1025.11 |
| 2017-01-06 | 1022.00 |
| 2017-01-09 | 1032.78 |
| 2017-01-10 | 1031.32 |
| 2017-01-11 | 1031.62 |
| 2017-01-12 | 1046.46 |
| 2017-01-13 | 1039.82 |
| 2017-01-16 | 1045.24 |
| 2017-01-17 | 1043.00 |
| 2017-01-18 | 1046.70 |
| 2017-01-19 | 1045.19 |
| 2017-01-20 | 1037.23 |
| 2017-01-23 | 1034.51 |
| 2017-01-24 | 1051.16 |
| 2017-01-25 | 1047.71 |
| 2017-01-26 | 1044.59 |
| 2017-01-27 | 1057.64 |
| 2017-01-30 | 1047.71 |
| 2017-01-31 | 1046.82 |
| 2017-02-01 | 1046.80 |
| 2017-02-02 | 1060.18 |
| 2017-02-03 | 1053.09 |
| 2017-02-06 | 1045.61 |
| 2017-02-07 | 1051.56 |
| 2017-02-08 | 1058.56 |
| 2017-02-09 | 1060.97 |
| 2017-02-10 | 1077.87 |
| 2017-02-13 | 1083.02 |
| 2017-02-14 | 1086.16 |
| 2017-02-15 | 1099.77 |
| 2017-02-16 | 1097.07 |
| 2017-02-17 | 1089.73 |
| 2017-02-20 | 1095.01 |
| 2017-02-21 | 1093.77 |
| 2017-02-22 | 1099.94 |
| 2017-02-23 | 1103.69 |
| 2017-02-24 | 1084.46 |
| 2017-02-27 | 1089.94 |
| 2017-02-28 | 1088.64 |
| 2017-03-01 | 1083.33 |
| 2017-03-02 | 1092.40 |
| 2017-03-03 | 1079.76 |
| 2017-03-06 | 1089.56 |
| 2017-03-07 | 1092.81 |
| 2017-03-08 | 1084.15 |
| 2017-03-09 | 1070.20 |
| 2017-03-10 | 1077.53 |
| 2017-03-13 | 1079.98 |
| 2017-03-14 | 1081.88 |
| 2017-03-15 | 1091.12 |
| 2017-03-16 | 1116.48 |
| 2017-03-17 | 1117.78 |
| 2017-03-20 | 1118.80 |
| 2017-03-21 | 1115.45 |
| 2017-03-22 | 1093.85 |
| 2017-03-23 | 1094.76 |
| 2017-03-24 | 1097.87 |
| 2017-03-27 | 1094.00 |
| 2017-03-28 | 1108.18 |
| 2017-03-29 | 1120.07 |
| 2017-03-30 | 1128.09 |
| 2017-03-31 | 1115.19 |
| 2017-04-03 | 1110.31 |
| 2017-04-04 | 1104.07 |
| 2017-04-05 | 1117.48 |
| 2017-04-06 | 1113.75 |
| 2017-04-07 | 1107.97 |
| 2017-04-10 | 1116.95 |
| 2017-04-11 | 1114.99 |
| 2017-04-12 | 1121.22 |
| 2017-04-13 | 1125.98 |
| 2017-04-14 | 1125.98 |
| 2017-04-17 | 1129.25 |
| 2017-04-18 | 1101.04 |
| 2017-04-19 | 1092.11 |
| 2017-04-20 | 1097.99 |
| 2017-04-21 | 1101.56 |
| 2017-04-24 | 1106.35 |
| 2017-04-25 | 1102.11 |
| 2017-04-26 | 1099.83 |
| 2017-04-27 | 1094.07 |
| 2017-04-28 | 1098.39 |
| 2017-05-01 | 1113.88 |
| 2017-05-02 | 1119.23 |
| 2017-05-03 | 1105.48 |
| 2017-05-04 | 1095.98 |
| 2017-05-05 | 1082.25 |
| 2017-05-08 | 1087.74 |
| 2017-05-09 | 1089.85 |
| 2017-05-10 | 1107.01 |
| 2017-05-11 | 1099.54 |
| 2017-05-12 | 1090.84 |
| 2017-05-15 | 1093.43 |
| 2017-05-16 | 1098.99 |
| 2017-05-17 | 1089.96 |
| 2017-05-18 | 1083.43 |
| 2017-05-19 | 1088.67 |
| 2017-05-22 | 1109.28 |
| 2017-05-23 | 1107.86 |
| 2017-05-24 | 1101.98 |
| 2017-05-25 | 1110.53 |
| 2017-05-26 | 1101.02 |
| 2017-05-29 | 1094.64 |
| 2017-05-30 | 1094.94 |
| 2017-05-31 | 1094.31 |
| 2017-06-01 | 1089.31 |
| 2017-06-02 | 1103.29 |
| 2017-06-05 | 1108.25 |
| 2017-06-06 | 1095.72 |
| 2017-06-07 | 1100.42 |
| 2017-06-08 | 1094.80 |
| 2017-06-09 | 1097.47 |
| 2017-06-12 | 1099.51 |
| 2017-06-13 | 1118.26 |
| 2017-06-14 | 1137.71 |
| 2017-06-15 | 1121.21 |
| 2017-06-16 | 1129.65 |
| 2017-06-19 | 1131.76 |
| 2017-06-20 | 1119.60 |
| 2017-06-21 | 1096.39 |
| 2017-06-22 | 1098.84 |
| 2017-06-23 | 1108.61 |
| 2017-06-26 | 1113.42 |
| 2017-06-27 | 1111.55 |
| 2017-06-28 | 1125.31 |
| 2017-06-29 | 1147.04 |
| 2017-06-30 | 1125.40 |
| 2017-07-03 | 1117.21 |
| 2017-07-04 | 1127.90 |
| 2017-07-05 | 1121.02 |
| 2017-07-06 | 1120.45 |
| 2017-07-07 | 1116.07 |
| 2017-07-10 | 1117.35 |
| 2017-07-11 | 1121.31 |
| 2017-07-12 | 1122.19 |
| 2017-07-13 | 1142.17 |
| 2017-07-14 | 1158.98 |
| 2017-07-17 | 1161.44 |
| 2017-07-18 | 1167.72 |
| 2017-07-19 | 1172.70 |
| 2017-07-20 | 1170.88 |
| 2017-07-21 | 1154.94 |
| 2017-07-24 | 1150.47 |
| 2017-07-25 | 1161.60 |
| 2017-07-26 | 1169.17 |
| 2017-07-27 | 1178.32 |
| 2017-07-28 | 1173.02 |
| 2017-07-31 | 1173.53 |
| 2017-08-01 | 1185.98 |
| 2017-08-02 | 1178.55 |
| 2017-08-03 | 1173.95 |
| 2017-08-04 | 1171.17 |
| 2017-08-07 | 1179.95 |
| 2017-08-08 | 1170.78 |
| 2017-08-09 | 1170.12 |
| 2017-08-10 | 1173.45 |
| 2017-08-11 | 1154.24 |
| 2017-08-14 | 1158.89 |
| 2017-08-15 | 1159.19 |
| 2017-08-16 | 1172.18 |
| 2017-08-17 | 1183.20 |
| 2017-08-18 | 1179.15 |
| 2017-08-21 | 1171.47 |
| 2017-08-22 | 1177.41 |
| 2017-08-23 | 1170.15 |
| 2017-08-24 | 1173.82 |
| 2017-08-25 | 1177.07 |
| 2017-08-28 | 1171.88 |
| 2017-08-29 | 1168.43 |
| 2017-08-30 | 1164.30 |
| 2017-08-31 | 1175.29 |
| 2017-09-01 | 1185.99 |
| 2017-09-04 | 1180.99 |
| 2017-09-05 | 1194.22 |
| 2017-09-06 | 1189.42 |
| 2017-09-07 | 1197.46 |
| 2017-09-08 | 1202.39 |
| 2017-09-11 | 1203.39 |
| 2017-09-12 | 1210.44 |
| 2017-09-13 | 1202.97 |
| 2017-09-14 | 1199.69 |
| 2017-09-15 | 1196.51 |
| 2017-09-18 | 1195.60 |
| 2017-09-19 | 1197.77 |
| 2017-09-20 | 1206.65 |
| 2017-09-21 | 1171.03 |
| 2017-09-22 | 1183.20 |
| 2017-09-25 | 1178.69 |
| 2017-09-26 | 1163.67 |
| 2017-09-27 | 1162.91 |
| 2017-09-28 | 1160.72 |
| 2017-09-29 | 1169.20 |
| 2017-10-02 | 1176.92 |
| 2017-10-03 | 1171.91 |
| 2017-10-04 | 1162.98 |
| 2017-10-05 | 1157.72 |
| 2017-10-06 | 1160.41 |
| 2017-10-09 | 1165.68 |
| 2017-10-10 | 1169.95 |
| 2017-10-11 | 1173.51 |
| 2017-10-12 | 1184.19 |
| 2017-10-13 | 1197.81 |
| 2017-10-16 | 1198.52 |
| 2017-10-17 | 1203.95 |
| 2017-10-18 | 1200.78 |
| 2017-10-19 | 1206.70 |
| 2017-10-20 | 1201.24 |
| 2017-10-23 | 1196.25 |
| 2017-10-24 | 1193.20 |
| 2017-10-25 | 1189.92 |
| 2017-10-26 | 1190.14 |
| 2017-10-27 | 1185.68 |
| 2017-10-30 | 1188.73 |
| 2017-10-31 | 1189.53 |
| 2017-11-01 | 1197.92 |
| 2017-11-02 | 1207.36 |
| 2017-11-03 | 1200.96 |
| 2017-11-06 | 1203.31 |
| 2017-11-07 | 1214.34 |
| 2017-11-08 | 1216.28 |
| 2017-11-09 | 1222.95 |
| 2017-11-10 | 1222.48 |
| 2017-11-13 | 1217.99 |
| 2017-11-14 | 1201.29 |
| 2017-11-15 | 1189.40 |
| 2017-11-16 | 1192.72 |
| 2017-11-17 | 1188.37 |
| 2017-11-20 | 1188.62 |
| 2017-11-21 | 1196.14 |
| 2017-11-22 | 1199.53 |
| 2017-11-23 | 1204.88 |
| 2017-11-24 | 1206.12 |
| 2017-11-27 | 1207.87 |
| 2017-11-28 | 1206.55 |
| 2017-11-29 | 1209.54 |
| 2017-11-30 | 1203.95 |
| 2017-12-01 | 1207.16 |
| 2017-12-04 | 1207.10 |
| 2017-12-05 | 1215.61 |
| 2017-12-06 | 1202.90 |
| 2017-12-07 | 1201.31 |
| 2017-12-08 | 1202.68 |
| 2017-12-11 | 1208.82 |
| 2017-12-12 | 1218.02 |
| 2017-12-13 | 1232.21 |
| 2017-12-14 | 1233.15 |
| 2017-12-15 | 1226.77 |
| 2017-12-18 | 1236.72 |
| 2017-12-19 | 1241.13 |
| 2017-12-20 | 1245.17 |
| 2017-12-21 | 1247.37 |
| 2017-12-22 | 1248.21 |
| 2017-12-25 | 1248.21 |
| 2017-12-26 | 1248.38 |
| 2017-12-27 | 1253.06 |
| 2017-12-28 | 1266.39 |
| 2017-12-29 | 1265.53 |
| 2018-01-01 | 1265.53 |
| 2018-01-02 | 1265.76 |
| 2018-01-03 | 1270.67 |
| 2018-01-04 | 1275.45 |
| 2018-01-05 | 1281.95 |
| 2018-01-08 | 1281.15 |
| 2018-01-09 | 1279.62 |
| 2018-01-10 | 1274.09 |
| 2018-01-11 | 1271.44 |
| 2018-01-12 | 1275.06 |
| 2018-01-15 | 1288.18 |
| 2018-01-16 | 1280.35 |
| 2018-01-17 | 1276.16 |
| 2018-01-18 | 1272.47 |
| 2018-01-19 | 1271.58 |
| 2018-01-22 | 1271.68 |
| 2018-01-23 | 1279.81 |
| 2018-01-24 | 1296.10 |
| 2018-01-25 | 1302.45 |
| 2018-01-26 | 1302.29 |
| 2018-01-29 | 1308.40 |
| 2018-01-30 | 1298.20 |
| 2018-01-31 | 1304.91 |
| 2018-02-01 | 1306.24 |
| 2018-02-02 | 1295.97 |
| 2018-02-05 | 1269.21 |
| 2018-02-06 | 1217.43 |
| 2018-02-07 | 1231.44 |
| 2018-02-08 | 1219.81 |
| 2018-02-09 | 1208.50 |
| 2018-02-12 | 1211.72 |
| 2018-02-13 | 1226.20 |
| 2018-02-14 | 1223.00 |
| 2018-02-15 | 1247.55 |
| 2018-02-16 | 1244.66 |
| 2018-02-19 | 1247.13 |
| 2018-02-20 | 1247.64 |
| 2018-02-21 | 1243.43 |
| 2018-02-22 | 1244.02 |
| 2018-02-23 | 1247.49 |
| 2018-02-26 | 1257.30 |
| 2018-02-27 | 1256.96 |
| 2018-02-28 | 1240.70 |
| 2018-03-01 | 1227.41 |
| 2018-03-02 | 1213.54 |
| 2018-03-05 | 1207.67 |
| 2018-03-06 | 1235.60 |
| 2018-03-07 | 1224.12 |
| 2018-03-08 | 1227.47 |
| 2018-03-09 | 1236.06 |
| 2018-03-12 | 1251.47 |
| 2018-03-13 | 1246.56 |
| 2018-03-14 | 1240.90 |
| 2018-03-15 | 1230.16 |
| 2018-03-16 | 1228.35 |
| 2018-03-19 | 1231.16 |
| 2018-03-20 | 1219.81 |
| 2018-03-21 | 1230.48 |
| 2018-03-22 | 1228.08 |
| 2018-03-23 | 1206.36 |
| 2018-03-26 | 1200.63 |
| 2018-03-27 | 1211.78 |
| 2018-03-28 | 1196.67 |
| 2018-03-29 | 1188.93 |
| 2018-03-30 | 1188.93 |
| 2018-04-02 | 1188.15 |
| 2018-04-03 | 1192.33 |
| 2018-04-04 | 1197.95 |
| 2018-04-05 | 1195.26 |
| 2018-04-06 | 1197.13 |
| 2018-04-09 | 1201.17 |
| 2018-04-10 | 1225.36 |
| 2018-04-11 | 1225.19 |
| 2018-04-12 | 1219.76 |
| 2018-04-13 | 1228.18 |
| 2018-04-16 | 1231.11 |
| 2018-04-17 | 1233.62 |
| 2018-04-18 | 1251.08 |
| 2018-04-19 | 1256.40 |
| 2018-04-20 | 1233.98 |
| 2018-04-23 | 1224.25 |
| 2018-04-24 | 1223.70 |
| 2018-04-25 | 1218.54 |
| 2018-04-26 | 1226.28 |
| 2018-04-27 | 1236.16 |
| 2018-04-30 | 1238.64 |
| 2018-05-01 | 1232.52 |
| 2018-05-02 | 1244.41 |
| 2018-05-03 | 1257.76 |
| 2018-05-04 | 1253.72 |
| 2018-05-07 | 1259.60 |
| 2018-05-08 | 1240.80 |
| 2018-05-09 | 1256.72 |
| 2018-05-10 | 1265.12 |
| 2018-05-11 | 1276.78 |
| 2018-05-14 | 1283.84 |
| 2018-05-15 | 1261.45 |
| 2018-05-16 | 1271.64 |
| 2018-05-17 | 1273.22 |
| 2018-05-18 | 1273.73 |
| 2018-05-21 | 1274.92 |
| 2018-05-22 | 1271.46 |
| 2018-05-23 | 1260.88 |
| 2018-05-24 | 1268.80 |
| 2018-05-25 | 1262.77 |
| 2018-05-28 | 1255.40 |
| 2018-05-29 | 1247.73 |
| 2018-05-30 | 1249.63 |
| 2018-05-31 | 1264.86 |
| 2018-06-01 | 1261.17 |
| 2018-06-04 | 1288.55 |
| 2018-06-05 | 1266.77 |
| 2018-06-06 | 1290.82 |
| 2018-06-07 | 1297.82 |
| 2018-06-08 | 1285.48 |
| 2018-06-11 | 1287.43 |
| 2018-06-12 | 1289.36 |
| 2018-06-13 | 1278.15 |
| 2018-06-14 | 1274.58 |
| 2018-06-15 | 1276.08 |
| 2018-06-18 | 1267.60 |
| 2018-06-19 | 1250.71 |
| 2018-06-20 | 1262.35 |
| 2018-06-21 | 1271.60 |
| 2018-06-22 | 1266.77 |
| 2018-06-25 | 1263.86 |
| 2018-06-26 | 1252.81 |
| 2018-06-27 | 1250.86 |
| 2018-06-28 | 1249.72 |
| 2018-06-29 | 1254.54 |
| 2018-07-02 | 1241.29 |
| 2018-07-03 | 1248.23 |
| 2018-07-04 | 1244.58 |
| 2018-07-05 | 1252.96 |
| 2018-07-06 | 1272.61 |
| 2018-07-09 | 1280.94 |
| 2018-07-10 | 1281.27 |
| 2018-07-11 | 1261.23 |
| 2018-07-12 | 1264.77 |
| 2018-07-13 | 1270.14 |
| 2018-07-16 | 1265.29 |
| 2018-07-17 | 1247.78 |
| 2018-07-18 | 1253.34 |
| 2018-07-19 | 1251.35 |
| 2018-07-20 | 1269.61 |
| 2018-07-23 | 1253.09 |
| 2018-07-24 | 1264.30 |
| 2018-07-25 | 1262.79 |
| 2018-07-26 | 1259.64 |
| 2018-07-27 | 1271.73 |
| 2018-07-30 | 1270.82 |
| 2018-07-31 | 1275.90 |
| 2018-08-01 | 1274.26 |
| 2018-08-02 | 1260.33 |
| 2018-08-03 | 1268.99 |
| 2018-08-06 | 1273.82 |
| 2018-08-07 | 1281.38 |
| 2018-08-08 | 1284.45 |
| 2018-08-09 | 1284.09 |
| 2018-08-10 | 1260.69 |
| 2018-08-13 | 1250.47 |
| 2018-08-14 | 1251.62 |
| 2018-08-15 | 1246.86 |
| 2018-08-16 | 1250.93 |
| 2018-08-17 | 1254.11 |
| 2018-08-20 | 1265.32 |
| 2018-08-21 | 1261.12 |
| 2018-08-22 | 1269.35 |
| 2018-08-23 | 1257.14 |
| 2018-08-24 | 1262.61 |
| 2018-08-27 | 1269.64 |
| 2018-08-28 | 1276.81 |
| 2018-08-29 | 1274.08 |
| 2018-08-30 | 1283.09 |
| 2018-08-31 | 1264.79 |
| 2018-09-03 | 1260.00 |
| 2018-09-04 | 1251.17 |
| 2018-09-05 | 1244.44 |
| 2018-09-06 | 1241.21 |
| 2018-09-07 | 1228.52 |
| 2018-09-10 | 1221.90 |
| 2018-09-11 | 1231.39 |
| 2018-09-12 | 1243.83 |
| 2018-09-13 | 1249.25 |
| 2018-09-14 | 1253.09 |
| 2018-09-17 | 1261.33 |
| 2018-09-18 | 1260.44 |
| 2018-09-19 | 1271.28 |
| 2018-09-20 | 1267.99 |
| 2018-09-21 | 1269.07 |
| 2018-09-24 | 1266.30 |
| 2018-09-25 | 1269.66 |
| 2018-09-26 | 1277.65 |
| 2018-09-27 | 1269.10 |
| 2018-09-28 | 1271.00 |
| 2018-10-01 | 1261.50 |
| 2018-10-02 | 1250.05 |
| 2018-10-03 | 1246.98 |
| 2018-10-04 | 1242.55 |
| 2018-10-05 | 1239.84 |
| 2018-10-08 | 1222.89 |
| 2018-10-09 | 1219.64 |
| 2018-10-10 | 1223.40 |
| 2018-10-11 | 1195.09 |
| 2018-10-12 | 1194.99 |
| 2018-10-15 | 1192.20 |
| 2018-10-16 | 1195.85 |
| 2018-10-17 | 1204.67 |
| 2018-10-18 | 1213.80 |
| 2018-10-19 | 1207.80 |
| 2018-10-22 | 1197.50 |
| 2018-10-23 | 1178.71 |
| 2018-10-24 | 1168.66 |
| 2018-10-25 | 1134.93 |
| 2018-10-26 | 1128.68 |
| 2018-10-29 | 1137.38 |
| 2018-10-30 | 1157.79 |
| 2018-10-31 | 1150.58 |
| 2018-11-01 | 1163.12 |
| 2018-11-02 | 1165.52 |
| 2018-11-05 | 1162.37 |
| 2018-11-06 | 1179.09 |
| 2018-11-07 | 1194.25 |
| 2018-11-08 | 1199.78 |
| 2018-11-09 | 1183.55 |
| 2018-11-12 | 1182.15 |
| 2018-11-13 | 1169.71 |
| 2018-11-14 | 1150.05 |
| 2018-11-15 | 1161.14 |
| 2018-11-16 | 1168.39 |
| 2018-11-19 | 1157.71 |
| 2018-11-20 | 1143.44 |
| 2018-11-21 | 1131.84 |
| 2018-11-22 | 1138.65 |
| 2018-11-23 | 1139.16 |
| 2018-11-26 | 1128.19 |
| 2018-11-27 | 1134.19 |
| 2018-11-28 | 1134.60 |
| 2018-11-29 | 1155.00 |
| 2018-11-30 | 1130.84 |
| 2018-12-03 | 1175.09 |
| 2018-12-04 | 1163.34 |
| 2018-12-05 | 1137.97 |
| 2018-12-06 | 1132.04 |
| 2018-12-07 | 1137.17 |
| 2018-12-10 | 1110.79 |
| 2018-12-11 | 1119.91 |
| 2018-12-12 | 1138.64 |
| 2018-12-13 | 1128.70 |
| 2018-12-14 | 1113.98 |
| 2018-12-17 | 1126.63 |
| 2018-12-18 | 1110.01 |
| 2018-12-19 | 1105.67 |
| 2018-12-20 | 1082.39 |
| 2018-12-21 | 1066.88 |
| 2018-12-24 | 1069.61 |
| 2018-12-25 | 1069.61 |
| 2018-12-26 | 1070.53 |
| 2018-12-27 | 1081.77 |
| 2018-12-28 | 1094.77 |
| 2018-12-31 | 1086.07 |
| 2019-01-01 | 1086.07 |
| 2019-01-02 | 1059.72 |
| 2019-01-03 | 1074.63 |
| 2019-01-04 | 1095.56 |
| 2019-01-07 | 1113.71 |
| 2019-01-08 | 1122.67 |
| 2019-01-09 | 1143.56 |
| 2019-01-10 | 1153.67 |
| 2019-01-11 | 1155.18 |
| 2019-01-14 | 1151.57 |
| 2019-01-15 | 1160.07 |
| 2019-01-16 | 1157.39 |
| 2019-01-17 | 1158.46 |
| 2019-01-18 | 1170.70 |
| 2019-01-21 | 1165.28 |
| 2019-01-22 | 1158.37 |
| 2019-01-23 | 1151.09 |
| 2019-01-24 | 1149.07 |
| 2019-01-25 | 1167.93 |
| 2019-01-28 | 1168.09 |
| 2019-01-29 | 1170.57 |
| 2019-01-30 | 1182.02 |
| 2019-01-31 | 1200.35 |
| 2019-02-01 | 1195.20 |
| 2019-02-04 | 1193.53 |
| 2019-02-05 | 1205.18 |
| 2019-02-06 | 1195.15 |
| 2019-02-07 | 1198.92 |
| 2019-02-08 | 1192.42 |
| 2019-02-11 | 1191.65 |
| 2019-02-12 | 1201.73 |
| 2019-02-13 | 1210.01 |
| 2019-02-14 | 1208.80 |
| 2019-02-15 | 1215.34 |
| 2019-02-18 | 1225.44 |
| 2019-02-19 | 1227.88 |
| 2019-02-20 | 1231.19 |
| 2019-02-21 | 1215.90 |
| 2019-02-22 | 1231.30 |
| 2019-02-25 | 1242.95 |
| 2019-02-26 | 1236.98 |
| 2019-02-27 | 1235.04 |
| 2019-02-28 | 1233.66 |
| 2019-03-01 | 1236.99 |
| 2019-03-04 | 1240.69 |
| 2019-03-05 | 1235.87 |
| 2019-03-06 | 1243.19 |
| 2019-03-07 | 1251.70 |
| 2019-03-08 | 1243.75 |
| 2019-03-11 | 1243.30 |
| 2019-03-12 | 1250.60 |
| 2019-03-13 | 1249.94 |
| 2019-03-14 | 1248.55 |
| 2019-03-15 | 1253.50 |
#2019-03-18|1262.57
#2019-03-19|1260.18
#2019-03-20|1250.40
#2019-03-21|1256.93
#2019-03-22|1256.67
#2019-03-25|1249.05
#2019-03-26|1256.11
#2019-03-27|1243.18
#2019-03-28|1254.13
#2019-03-29|1256.47
#2019-04-01|1264.08
#2019-04-02|1259.81
#2019-04-03|1277.83
#2019-04-04|1264.96
#2019-04-05|1253.27
#2019-04-08|1268.54
#2019-04-09|1274.52
#2019-04-10|1275.31
#2019-04-11|1270.43
#2019-04-12|1282.36
#2019-04-15|1278.78
#2019-04-16|1277.11
#2019-04-17|1266.38
#2019-04-18|1264.66
#2019-04-19|1264.66
#2019-04-22|1261.48
#2019-04-23|1262.09
#2019-04-24|1257.60
#2019-04-25|1253.14
#2019-04-26|1257.88
#2019-04-29|1249.46
#2019-04-30|1237.74
#2019-05-01|1242.59
#2019-05-02|1233.49
#2019-05-03|1234.38
#2019-05-06|1219.96
#2019-05-07|1228.83
#2019-05-08|1223.83
#2019-05-09|1225.88
#2019-05-10|1233.40
#2019-05-13|1236.29
#2019-05-14|1235.18
#2019-05-15|1239.38
#2019-05-16|1246.93
#2019-05-17|1253.21
#2019-05-20|1265.46
#2019-05-21|1260.89
#2019-05-22|1262.33
#2019-05-23|1264.15
#2019-05-24|1261.63
#2019-05-27|1259.69
#2019-05-28|1262.13
#2019-05-29|1246.06
#2019-05-30|1226.95
#2019-05-31|1238.51
#2019-06-03|1232.57
#2019-06-04|1240.86
#2019-06-05|1236.39
#2019-06-06|1242.24
#2019-06-07|1259.55
#2019-06-10|1251.29
#2019-06-11|1258.39
#2019-06-12|1266.73
#2019-06-13|1254.23
#2019-06-14|1266.25
#2019-06-17|1248.31
#2019-06-18|1256.88
#2019-06-19|1271.82
#2019-06-20|1285.17
#2019-06-21|1285.73
#2019-06-24|1294.57
#2019-06-25|1296.70
#2019-06-26|1296.85
#2019-06-27|1310.28
#2019-06-28|1300.60
#2019-07-01|1296.05
#2019-07-02|1308.79
#2019-07-03|1327.58
#2019-07-04|1329.75
#2019-07-05|1325.53
#2019-07-08|1310.40
#2019-07-09|1302.33
#2019-07-10|1308.47
#2019-07-11|1320.18
#2019-07-12|1320.13
#2019-07-15|1315.02
#2019-07-16|1314.28
#2019-07-17|1317.52
#2019-07-18|1314.75
#2019-07-19|1331.08
#2019-07-22|1336.83
#2019-07-23|1338.82
#2019-07-24|1343.75
#2019-07-25|1340.01
#2019-07-26|1327.19
#2019-07-29|1331.20
#2019-07-30|1328.98
#2019-07-31|1333.38
#2019-08-01|1314.31
#2019-08-02|1295.60
#2019-08-05|1258.33
#2019-08-06|1226.40
#2019-08-07|1231.59
#2019-08-08|1259.41
#2019-08-09|1267.54
#2019-08-12|1251.74
#2019-08-13|1266.08
#2019-08-14|1261.30
#2019-08-15|1225.70
#2019-08-16|1221.74
#2019-08-19|1229.66
#2019-08-20|1249.65
#2019-08-21|1240.78
#2019-08-22|1237.10
#2019-08-23|1239.21
#2019-08-26|1224.29
#2019-08-27|1231.71
#2019-08-28|1245.40
#2019-08-29|1243.64
#2019-08-30|1262.93
#2019-09-02|1258.79
#2019-09-03|1264.66
#2019-09-04|1271.08
#2019-09-05|1289.82
#2019-09-06|1306.99
#2019-09-09|1308.09
#2019-09-10|1295.12
#2019-09-11|1299.95
#2019-09-12|1306.02
#2019-09-13|1306.39
#2019-09-16|1306.60
#2019-09-17|1305.68
#2019-09-18|1304.53
#2019-09-19|1299.30
#2019-09-20|1298.00
#2019-09-23|1302.45
#2019-09-24|1301.86
#2019-09-25|1286.55
#2019-09-26|1281.75
#2019-09-27|1297.78
#2019-09-30|1284.95
#2019-10-01|1283.67
#2019-10-02|1269.39
#2019-10-03|1255.61
#2019-10-04|1261.21
#2019-10-07|1269.22
#2019-10-08|1268.47
#2019-10-09|1257.98
#2019-10-10|1259.78
#2019-10-11|1278.66
#2019-10-14|1282.75
#2019-10-15|1277.97
#2019-10-16|1282.97
#2019-10-17|1281.65
#2019-10-18|1282.56
#2019-10-21|1280.52
#2019-10-22|1289.80
#2019-10-23|1288.70
#2019-10-24|1282.37
#2019-10-25|1290.58
#2019-10-28|1292.05
#2019-10-29|1298.02
#2019-10-30|1288.32
#2019-10-31|1289.65
#2019-11-01|1298.39
#2019-11-04|1307.90
#2019-11-05|1310.81
#2019-11-06|1295.88
#2019-11-07|1304.44
#2019-11-08|1304.56
#2019-11-11|1309.40
#2019-11-12|1309.48
#2019-11-13|1296.39
#2019-11-14|1298.17
#2019-11-15|1319.83
#2019-11-18|1316.49
#2019-11-19|1323.55
#2019-11-20|1305.13
#2019-11-21|1292.32
#2019-11-22|1304.58
#2019-11-25|1315.91
#2019-11-26|1329.24
#2019-11-27|1341.15
#2019-11-28|1342.45
#2019-11-29|1339.76
#2019-12-02|1353.86
#2019-12-03|1328.23
#2019-12-04|1307.67
#2019-12-05|1320.62
#2019-12-06|1329.73
#2019-12-09|1344.17
#2019-12-10|1335.45
#2019-12-11|1347.09
#2019-12-12|1345.38
#2019-12-13|1345.52
#2019-12-16|1374.24
#2019-12-17|1364.29
#2019-12-18|1366.12
#2019-12-19|1365.70
#2019-12-20|1372.85
#2019-12-23|1366.32
#2019-12-24|1371.94
#2019-12-25|1371.94
#2019-12-26|1374.12
#2019-12-27|1390.78
#2019-12-30|1389.71
#2019-12-31|1368.23
#2020-01-01|1368.23
#2020-01-02|1369.58
#2020-01-03|1371.78
#2020-01-06|1373.46
#2020-01-07|1375.65
#2020-01-08|1369.94
#2020-01-09|1384.02
#2020-01-10|1401.58
#2020-01-13|1401.51
#2020-01-14|1414.79
#2020-01-15|1421.36
#2020-01-16|1426.51
#2020-01-17|1427.10
#2020-01-20|1430.16
#2020-01-21|1420.96
#2020-01-22|1429.61
#2020-01-23|1402.98
#2020-01-24|1402.05
#2020-01-27|1387.57
#2020-01-28|1352.36
#2020-01-29|1355.80
#2020-01-30|1341.86
#2020-01-31|1342.92
#2020-02-03|1312.86
#2020-02-04|1322.98
#2020-02-05|1336.28
#2020-02-06|1349.74
#2020-02-07|1325.52
#2020-02-10|1322.90
#2020-02-11|1338.64
#2020-02-12|1343.94
#2020-02-13|1343.11
#2020-02-14|1336.73
#2020-02-17|1338.28
#2020-02-18|1329.98
#2020-02-19|1338.73
#2020-02-20|1341.13
#2020-02-21|1332.49
#2020-02-24|1294.74
#2020-02-25|1269.60
#2020-02-26|1231.78
#2020-02-27|1222.65
#2020-02-28|1153.27
#2020-03-02|1163.10
#2020-03-03|1194.68
#2020-03-04|1174.23
#2020-03-05|1190.12
#2020-03-06|1156.37
#2020-03-09|1042.62
#2020-03-10|1046.34
#2020-03-11|1022.51
#2020-03-12| 917.20
#2020-03-13| 937.06
#2020-03-16| 835.29
#2020-03-17| 831.62
#2020-03-18| 742.12
#2020-03-19| 699.92
#2020-03-20| 717.24
#2020-03-23| 658.80
#2020-03-24| 714.25
#2020-03-25| 760.61
#2020-03-26| 795.61
#2020-03-27| 762.80
#2020-03-30| 810.03
#2020-03-31| 794.92
#2020-04-01| 836.96
#2020-04-02| 812.06
#2020-04-03| 797.45
#2020-04-06| 845.92
#2020-04-07| 863.90
#2020-04-08| 866.53
#2020-04-09| 913.82
#2020-04-10| 913.82
#2020-04-13| 923.23
#2020-04-14| 948.70
#2020-04-15| 920.16
#2020-04-16| 902.92
#2020-04-17| 929.52
#2020-04-20| 901.32
#2020-04-21| 869.16
#2020-04-22| 864.64
#2020-04-23| 879.97
#2020-04-24| 885.42
#2020-04-27| 914.42
#2020-04-28| 915.61
#2020-04-29| 944.26
#2020-04-30| 991.79
#2020-05-01| 918.09
#2020-05-04| 910.63
#2020-05-05| 937.01
#2020-05-06| 935.56
#2020-05-07| 936.04
#2020-05-08| 959.15
#2020-05-11| 966.87
#2020-05-12| 954.17
#2020-05-13| 943.34
#2020-05-14| 918.58
#2020-05-15| 934.33
#2020-05-18| 965.43
#2020-05-19|1008.39
#2020-05-20|1009.20
#2020-05-21|1005.54
#2020-05-22| 985.97
#2020-05-25|1012.59
#2020-05-26|1059.20
#2020-05-27|1046.33
#2020-05-28|1063.95
#2020-05-29|1045.47
#2020-06-01|1089.03
#2020-06-02|1110.88
#2020-06-03|1140.55
#2020-06-04|1154.59
#2020-06-05|1157.69
#2020-06-08|1158.35
#2020-06-09|1197.06
#2020-06-10|1195.60
#2020-06-11|1138.08
#2020-06-12|1101.61
#2020-06-15|1073.38
#2020-06-16|1125.49
#2020-06-17|1142.19
#2020-06-18|1120.68
#2020-06-19|1118.55
#2020-06-22|1116.79
#2020-06-23|1133.40
#2020-06-24|1124.28
#2020-06-25|1078.08
#2020-06-26|1089.33
#2020-06-29|1067.68
#2020-06-30|1097.88
#2020-07-01|1109.70
#2020-07-02|1127.16
#2020-07-03|1126.69
#2020-07-06|1124.41
#2020-07-07|1119.71
#2020-07-08|1099.65
#2020-07-09|1106.54
#2020-07-10|1095.06
#2020-07-13|1114.34
#2020-07-14|1100.77
#2020-07-15|1131.88
#2020-07-16|1120.98
#2020-07-17|1121.54
#2020-07-20|1118.95
#2020-07-21|1165.14
#2020-07-22|1156.76
#2020-07-23|1164.76
#2020-07-24|1140.94
#2020-07-27|1156.95
#2020-07-28|1154.08
#2020-07-29|1146.50
#2020-07-30|1148.82
#2020-07-31|1130.67
#2020-08-03|1122.91
#2020-08-04|1154.66
#2020-08-05|1164.93
#2020-08-06|1176.33
#2020-08-07|1162.25
#2020-08-10|1175.28
#2020-08-11|1179.02
#2020-08-12|1177.34
#2020-08-13|1179.50
#2020-08-14|1187.04
#2020-08-17|1185.03
#2020-08-18|1196.96
#2020-08-19|1205.96
#2020-08-20|1195.32
#2020-08-21|1198.53
#2020-08-24|1208.42
#2020-08-25|1223.91
#2020-08-26|1231.51
#2020-08-27|1239.26
#2020-08-28|1245.69
#2020-08-31|1262.30
#2020-09-01|1236.83
#2020-09-02|1252.28
#2020-09-03|1258.94
#2020-09-04|1210.35
#2020-09-07|1209.30
#2020-09-08|1211.84
#2020-09-09|1193.16
#2020-09-10|1205.04
#2020-09-11|1190.00
#2020-09-14|1200.94
#2020-09-15|1202.66
#2020-09-16|1223.40
#2020-09-17|1202.74
#2020-09-18|1202.94
#2020-09-21|1178.32
#2020-09-22|1165.63
#2020-09-23|1179.58
#2020-09-24|1151.55
#2020-09-25|1159.32
#2020-09-28|1176.18
#2020-09-29|1191.15
#2020-09-30|1176.37
#2020-10-01|1194.81
#2020-10-02|1178.64
#2020-10-05|1212.94
#2020-10-06|1214.94
#2020-10-07|1228.58
#2020-10-08|1242.14
#2020-10-09|1260.77
#2020-10-12|1259.75
#2020-10-13|1261.60
#2020-10-14|1264.15
#2020-10-15|1254.65
#2020-10-16|1247.11
#2020-10-19|1254.18
#2020-10-20|1248.38
#2020-10-21|1260.28
#2020-10-22|1248.45
#2020-10-23|1250.39
#2020-10-26|1248.77
#2020-10-27|1229.03
#2020-10-28|1221.41
#2020-10-29|1184.95
#2020-10-30|1185.06
#2020-11-02|1201.88
#2020-11-03|1252.17
#2020-11-04|1254.42
#2020-11-05|1285.47
#2020-11-06|1292.31
#2020-11-09|1329.21
#2020-11-10|1320.26
#2020-11-11|1334.96
#2020-11-12|1333.01
#2020-11-13|1331.66
#2020-11-16|1362.03
#2020-11-17|1354.21
#2020-11-18|1352.58
#2020-11-19|1343.86
#2020-11-20|1344.08
#2020-11-23|1345.53
#2020-11-24|1370.93
#2020-11-25|1378.42
#2020-11-26|1378.32
#2020-11-27|1380.96
#2020-11-30|1363.41
#2020-12-01|1380.82
#2020-12-02|1384.22
#2020-12-03|1403.93
#2020-12-04|1402.08
#2020-12-07|1413.58
#2020-12-08|1400.49
#2020-12-09|1416.33
#2020-12-10|1420.30
#2020-12-11|1425.12
#2020-12-14|1436.69
#2020-12-15|1431.68
#2020-12-16|1446.85
#2020-12-17|1476.18
#2020-12-18|1451.50
#2020-12-21|1440.04
#2020-12-22|1416.49
#2020-12-23|1443.03
#2020-12-24|1455.89
#2020-12-25|1455.89
#2020-12-28|1449.85
#2020-12-29|1471.65
#2020-12-30|1486.06
#2020-12-31|1471.10
#2021-01-01|1471.10
#2021-01-04|1491.03
#2021-01-05|1495.42
#2021-01-06|1490.77
#2021-01-07|1498.79
#2021-01-08|1518.16
#2021-01-11|1487.59
#2021-01-12|1485.03
#2021-01-13|1496.03
#2021-01-14|1499.64
#2021-01-15|1491.21
#2021-01-18|1477.64
#2021-01-19|1495.27
#2021-01-20|1513.47
#2021-01-21|1533.10
#2021-01-22|1508.37
#2021-01-25|1513.74
#2021-01-26|1521.79
#2021-01-27|1489.29
#2021-01-28|1450.83
#2021-01-29|1444.18
#2021-02-01|1441.34
#2021-02-02|1460.85
#2021-02-03|1476.82
#2021-02-04|1467.25
#2021-02-05|1487.80
#2021-02-08|1515.69
#2021-02-09|1505.18
#2021-02-10|1514.05
#2021-02-11|1517.92
#2021-02-12|1507.32
#2021-02-15|1534.09
#2021-02-16|1541.19
#2021-02-17|1530.25
#2021-02-18|1529.30
#2021-02-19|1531.50
#2021-02-22|1545.79
#2021-02-23|1545.61
#2021-02-24|1530.96
#2021-02-25|1546.40
#2021-02-26|1461.68
#2021-03-01|1494.80
#2021-03-02|1489.91
#2021-03-03|1506.26
#2021-03-04|1497.42
#2021-03-05|1458.15
#2021-03-08|1466.75
#2021-03-09|1477.42
#2021-03-10|1471.96
#2021-03-11|1487.57
#2021-03-12|1508.32
#2021-03-15|1501.06
#2021-03-16|1514.51
#2021-03-17|1499.46
#2021-03-18|1518.37
#2021-03-19|1506.25
#2021-03-22|1512.52
#2021-03-23|1493.11
#2021-03-24|1487.34
#2021-03-25|1481.95
#2021-03-26|1505.75
#2021-03-29|1505.72
#2021-03-30|1479.71
#2021-03-31|1495.07
#2021-04-01|1509.95
#2021-04-02|1509.95
#2021-04-05|1518.59
#2021-04-06|1544.27
#2021-04-07|1554.06
#2021-04-08|1569.05
#2021-04-09|1569.92
#2021-04-12|1559.34
#2021-04-13|1558.46
#2021-04-14|1591.30
#2021-04-15|1608.85
#2021-04-16|1605.47
#2021-04-19|1616.88
#2021-04-20|1606.64
#2021-04-21|1598.98
#2021-04-22|1601.96
#2021-04-23|1600.95
#2021-04-26|1612.88
#2021-04-27|1604.56
#2021-04-28|1600.65
#2021-04-29|1610.88
#2021-04-30|1586.76
#2021-05-03|1588.34
#2021-05-04|1591.05
#2021-05-05|1600.04
#2021-05-06|1594.64
#2021-05-07|1620.01
#2021-05-10|1656.79
#2021-05-11|1627.09
#2021-05-12|1589.24
#2021-05-13|1563.23
#2021-05-14|1573.20
#2021-05-17|1579.47
#2021-05-18|1604.86
#2021-05-19|1559.89
#2021-05-20|1577.97
#2021-05-21|1563.93
#2021-05-24|1564.72
#2021-05-25|1582.87
#2021-05-26|1575.54
#2021-05-27|1582.31
#2021-05-28|1595.15
#2021-05-31|1597.86
#2021-06-01|1604.79
#2021-06-02|1624.57
#2021-06-03|1617.70
#2021-06-04|1634.63
#2021-06-07|1642.31
#2021-06-08|1643.06
#2021-06-09|1632.92
#2021-06-10|1642.80
#2021-06-11|1643.85
#2021-06-14|1647.91
#2021-06-15|1649.38
#2021-06-16|1645.83
#2021-06-17|1592.68
#2021-06-18|1585.74
#2021-06-21|1568.83
#2021-06-22|1589.92
#2021-06-23|1610.18
#2021-06-24|1603.90
#2021-06-25|1621.55
#2021-06-28|1612.21
#2021-06-29|1603.25
#2021-06-30|1607.22
#2021-07-01|1595.04
#2021-07-02|1607.63
#2021-07-05|1615.86
#2021-07-06|1594.55
#2021-07-07|1603.24
#2021-07-08|1596.71
#2021-07-09|1592.84
#2021-07-12|1610.44
#2021-07-13|1606.18
#2021-07-14|1618.73
#2021-07-15|1616.16
#2021-07-16|1610.99
#2021-07-19|1576.85
#2021-07-20|1560.19
#2021-07-21|1572.12
#2021-07-22|1595.78
#2021-07-23|1600.88
#2021-07-26|1608.12
#2021-07-27|1617.41
#2021-07-28|1601.83
#2021-07-29|1626.95
#2021-07-30|1603.09
#2021-08-02|1616.19
#2021-08-03|1608.99
#2021-08-04|1617.76
#2021-08-05|1622.25
#2021-08-06|1610.76
#2021-08-09|1604.50
#2021-08-10|1611.04
#2021-08-11|1619.33
#2021-08-12|1618.98
#2021-08-13|1639.86
#2021-08-16|1625.59
#2021-08-17|1600.12
#2021-08-18|1612.37
#2021-08-19|1582.78
#2021-08-20|1569.63
#2021-08-23|1595.46
#2021-08-24|1606.90
#2021-08-25|1610.08
#2021-08-26|1599.10
#2021-08-27|1606.18
#2021-08-30|1622.31
#2021-08-31|1628.56
#2021-09-01|1634.36
#2021-09-02|1644.29
#2021-09-03|1657.54
#2021-09-06|1655.59
#2021-09-07|1643.17
#2021-09-08|1635.02
#2021-09-09|1613.74
#2021-09-10|1631.68
#2021-09-13|1638.75
#2021-09-14|1631.69
#2021-09-15|1623.50
#2021-09-16|1609.94
#2021-09-17|1586.10
#2021-09-20|1553.39
#2021-09-21|1555.88
#2021-09-22|1568.59
#2021-09-23|1601.09
#2021-09-24|1572.74
#2021-09-27|1588.48
#2021-09-28|1548.44
#2021-09-29|1523.61
#2021-09-30|1558.55
#2021-10-01|1534.27
#2021-10-04|1553.51
#2021-10-05|1549.84
#2021-10-06|1535.90
#2021-10-07|1555.00
#2021-10-08|1569.96
#2021-10-11|1582.15
#2021-10-12|1573.92
#2021-10-13|1572.81
#2021-10-14|1594.67
#2021-10-15|1601.87
#2021-10-18|1595.17
#2021-10-19|1603.55
#2021-10-20|1618.57
#2021-10-21|1615.23
#2021-10-22|1608.20
#2021-10-25|1619.64
#2021-10-26|1616.83
#2021-10-27|1612.38
#2021-10-28|1616.61
#2021-10-29|1582.68
#2021-11-01|1605.86
#2021-11-02|1571.19
#2021-11-03|1586.47
#2021-11-04|1569.41
#2021-11-05|1584.80
#2021-11-08|1590.97
#2021-11-09|1573.42
#2021-11-10|1563.12
#2021-11-11|1555.02
#2021-11-12|1565.87
#2021-11-15|1584.27
#2021-11-16|1564.30
#2021-11-17|1552.68
#2021-11-18|1551.85
#2021-11-19|1558.35
#2021-11-22|1552.78
#2021-11-23|1562.26
#2021-11-24|1548.60
#2021-11-25|1558.19
#2021-11-26|1521.87
#2021-11-29|1520.96
#2021-11-30|1511.90
#2021-12-01|1512.12
#2021-12-02|1501.79
#2021-12-03|1493.39
#2021-12-06|1502.29
#2021-12-07|1531.21
#2021-12-08|1564.16
#2021-12-09|1555.33
#2021-12-10|1555.99
#2021-12-13|1553.49
#2021-12-14|1552.23
#2021-12-15|1538.34
#2021-12-16|1554.09
#2021-12-17|1550.84
#2021-12-20|1543.62
#2021-12-21|1562.89
#2021-12-22|1576.24
#2021-12-23|1590.49
#2021-12-24|1595.09
#2021-12-27|1595.64
#2021-12-28|1594.10
#2021-12-29|1622.51
#2021-12-30|1624.50
#2021-12-31|1605.95
#2022-01-03|1587.62
#2022-01-04|1636.28
#2022-01-05|1629.87
#2022-01-06|1560.83
#2022-01-07|1579.73
#2022-01-10|1575.37
#2022-01-11|1568.37
#2022-01-12|1595.24
#2022-01-13|1612.96
#2022-01-14|1587.30
#2022-01-17|1581.87
#2022-01-18|1580.37
#2022-01-19|1570.70
#2022-01-20|1591.47
#2022-01-21|1536.12
#2022-01-24|1500.45
#2022-01-25|1456.06
#2022-01-26|1460.54
#2022-01-27|1408.95
#2022-01-28|1418.72
#2022-01-31|1438.11
#2022-02-01|1460.93
#2022-02-02|1487.64
#2022-02-03|1486.14
#2022-02-04|1478.57
#2022-02-07|1492.17
#2022-02-08|1503.59
#2022-02-09|1534.06
#2022-02-10|1548.47
#2022-02-11|1515.71
#2022-02-14|1509.67
#2022-02-15|1502.47
#2022-02-16|1528.00
#2022-02-17|1532.32
#2022-02-18|1509.72
#2022-02-21|1521.34
#2022-02-22|1508.75
#2022-02-23|1526.69
#2022-02-24|1466.14
#2022-02-25|1502.04
#2022-02-28|1530.47
#2022-03-01|1537.22
#2022-03-02|1547.63
#2022-03-03|1579.11
#2022-03-04|1575.74
#2022-03-07|1567.46
#2022-03-08|1526.26
#2022-03-09|1556.20
#2022-03-10|1580.03
#2022-03-11|1562.42
#2022-03-14|1558.45
#2022-03-15|1525.94
#2022-03-16|1552.60
#2022-03-17|1596.52
#2022-03-18|1617.29
#2022-03-21|1622.77
#2022-03-22|1642.27
#2022-03-23|1661.18
#2022-03-24|1664.73
#2022-03-25|1683.57
#2022-03-28|1682.13
#2022-03-29|1702.47
#2022-03-30|1707.44
#2022-03-31|1697.43
#2022-04-01|1703.60
#2022-04-04|1730.58
#2022-04-05|1743.15
#2022-04-06|1702.42
#2022-04-07|1673.73
#2022-04-08|1673.06
#2022-04-11|1669.08
#2022-04-12|1671.41
#2022-04-13|1662.05
#2022-04-14|1671.94
#2022-04-15|1671.94
#2022-04-18|1659.31
#2022-04-19|1677.49
#2022-04-20|1692.27
#2022-04-21|1693.66
#2022-04-22|1632.80
#2022-04-25|1608.04
#2022-04-26|1564.92
#2022-04-27|1547.82
#2022-04-28|1566.06
#2022-04-29|1590.32
#2022-05-02|1549.57
#2022-05-03|1550.31
#2022-05-04|1553.24
#2022-05-05|1577.92
#2022-05-06|1530.18
#2022-05-09|1476.62
#2022-05-10|1449.75
#2022-05-11|1467.52
#2022-05-12|1410.50
#2022-05-13|1444.35
#2022-05-16|1454.73
#2022-05-17|1479.72
#2022-05-18|1501.75
#2022-05-19|1489.07
#2022-05-20|1496.38
#2022-05-23|1505.79
#2022-05-24|1495.60
#2022-05-25|1494.24
#2022-05-26|1486.61
#2022-05-27|1513.15
#2022-05-30|1543.77
#2022-05-31|1534.64
#2022-06-01|1518.71
#2022-06-02|1521.93
#2022-06-03|1542.48
#2022-06-06|1532.18
#2022-06-07|1515.59
#2022-06-08|1529.93
#2022-06-09|1487.34
#2022-06-10|1440.26
#2022-06-13|1415.23
#2022-06-14|1356.16
#2022-06-15|1351.96
#2022-06-16|1356.57
#2022-06-17|1321.51
#2022-06-20|1322.81
#2022-06-21|1344.28
#2022-06-22|1329.99
#2022-06-23|1320.80
#2022-06-24|1338.54
#2022-06-27|1359.72
#2022-06-28|1374.56
#2022-06-29|1343.53
#2022-06-30|1317.44
#2022-07-01|1295.50
#2022-07-04|1324.17
#2022-07-05|1309.97
#2022-07-06|1289.92
#2022-07-07|1307.97
#2022-07-08|1330.06
#2022-07-11|1288.15
#2022-07-12|1285.88
#2022-07-13|1294.72
#2022-07-14|1287.07
#2022-07-15|1294.58
#2022-07-18|1323.14
#2022-07-19|1334.03
#2022-07-20|1362.17
#2022-07-21|1355.48
#2022-07-22|1365.04
#2022-07-25|1363.61
#2022-07-26|1379.40
#2022-07-27|1364.40
#2022-07-28|1385.31
#2022-07-29|1399.48
#2022-08-01|1427.59
#2022-08-02|1397.97
#2022-08-03|1388.63
#2022-08-04|1391.33
#2022-08-05|1386.80
#2022-08-08|1412.77
#2022-08-09|1412.57
#2022-08-10|1434.34
#2022-08-11|1454.45
#2022-08-12|1444.17
#2022-08-15|1438.22
#2022-08-16|1429.92
#2022-08-17|1420.88
#2022-08-18|1423.76
#2022-08-19|1415.77
#2022-08-22|1409.26
#2022-08-23|1406.95
#2022-08-24|1412.97
#2022-08-25|1437.00
#2022-08-26|1440.09
#2022-08-29|1404.50
#2022-08-30|1411.30
#2022-08-31|1401.81
#2022-09-01|1370.55
#2022-09-02|1379.62
#2022-09-05|1384.62
#2022-09-06|1375.72
#2022-09-07|1350.07
#2022-09-08|1377.21
#2022-09-09|1403.52
#2022-09-12|1423.84
#2022-09-13|1403.84
#2022-09-14|1367.70
#2022-09-15|1367.79
#2022-09-16|1344.57
#2022-09-19|1339.04
#2022-09-20|1349.58
#2022-09-21|1319.55
#2022-09-22|1313.81
#2022-09-23|1275.42
#2022-09-26|1217.83
#2022-09-27|1219.39
#2022-09-28|1225.99
#2022-09-29|1245.38
#2022-09-30|1232.31
#2022-10-03|1249.24
#2022-10-04|1296.50
#2022-10-05|1299.96
#2022-10-06|1304.57
#2022-10-07|1291.42
#2022-10-10|1247.41
#2022-10-11|1245.12
#2022-10-12|1240.08
#2022-10-13|1219.63
#2022-10-14|1250.26
#2022-10-17|1242.05
#2022-10-18|1262.25
#2022-10-19|1263.43
#2022-10-20|1262.04
#2022-10-21|1247.04
#2022-10-24|1262.86
#2022-10-25|1271.30
#2022-10-26|1287.00
#2022-10-27|1295.56
#2022-10-28|1271.29
#2022-10-31|1275.51
#2022-11-01|1302.72
#2022-11-02|1313.74
#2022-11-03|1267.34
#2022-11-04|1313.26
#2022-11-07|1329.54
#2022-11-08|1339.15
#2022-11-09|1327.11
#2022-11-10|1359.99
#2022-11-11|1409.93
#2022-11-14|1415.16
#2022-11-15|1425.82
#2022-11-16|1424.14
#2022-11-17|1396.98
#2022-11-18|1410.27
#2022-11-21|1390.85
#2022-11-22|1415.21
#2022-11-23|1449.18
#2022-11-24|1455.90
#2022-11-25|1460.29
#2022-11-28|1446.54
#2022-11-29|1452.94
#2022-11-30|1465.57
#2022-12-01|1502.94
#2022-12-02|1476.20
#2022-12-05|1478.96
#2022-12-06|1468.95
#2022-12-07|1463.50
#2022-12-08|1466.27
#2022-12-09|1482.12
#2022-12-12|1455.74
#2022-12-13|1491.01
#2022-12-14|1502.98
#2022-12-15|1473.74
#2022-12-16|1457.86
#2022-12-19|1459.60
#2022-12-20|1430.01
#2022-12-21|1470.56
#2022-12-22|1466.80
#2022-12-23|1463.93
#2022-12-26|1463.93
#2022-12-27|1472.89
#2022-12-28|1472.69
#2022-12-29|1461.18
#2022-12-30|1464.75
#2023-01-02|1464.75
#2023-01-03|1436.87
#2023-01-04|1482.56
#2023-01-05|1453.37
#2023-01-06|1480.49
#2023-01-09|1512.01
#2023-01-10|1495.65
#2023-01-11|1509.37
#2023-01-12|1528.00
#2023-01-13|1545.11
#2023-01-16|1556.99
#2023-01-17|1557.88
#2023-01-18|1566.00
#2023-01-19|1546.42
#2023-01-20|1569.51
#2023-01-23|1589.04
#2023-01-24|1607.53
#2023-01-25|1602.81
#2023-01-26|1604.16
#2023-01-27|1600.15
#2023-01-30|1593.04
#2023-01-31|1572.48
#2023-02-01|1585.90
#2023-02-02|1592.62
#2023-02-03|1565.30
#2023-02-06|1539.32
#2023-02-07|1551.38
#2023-02-08|1567.07
#2023-02-09|1552.70
#2023-02-10|1523.05
#2023-02-13|1536.21
#2023-02-14|1541.12
#2023-02-15|1524.45
#2023-02-16|1535.68
#2023-02-17|1520.20
#2023-02-20|1522.16
#2023-02-21|1521.46
#2023-02-22|1509.94
#2023-02-23|1500.08
#2023-02-24|1485.64
#2023-02-27|1471.58
#2023-02-28|1487.03
#2023-03-01|1502.28
#2023-03-02|1509.69
#2023-03-03|1515.63
#2023-03-06|1518.48
#2023-03-07|1495.35
#2023-03-08|1482.54
#2023-03-09|1495.63
#2023-03-10|1465.88
#2023-03-13|1470.72
#2023-03-14|1439.61
#2023-03-15|1442.27
#2023-03-16|1421.25
#2023-03-17|1434.89
#2023-03-20|1415.33
#2023-03-21|1418.33
#2023-03-22|1436.36
#2023-03-23|1430.78
#2023-03-24|1415.69
#2023-03-27|1422.24
#2023-03-28|1451.12
#2023-03-29|1447.74
#2023-03-30|1463.90
#2023-03-31|1473.70
#2023-04-03|1504.23
#2023-04-04|1507.96
#2023-04-05|1499.44
#2023-04-06|1477.99
#2023-04-07|1477.99
#2023-04-10|1468.79
#2023-04-11|1498.83
#2023-04-12|1510.69
#2023-04-13|1529.73
#2023-04-14|1526.82
#2023-04-17|1523.04
#2023-04-18|1530.14
#2023-04-19|1531.34
#2023-04-20|1535.09
#2023-04-21|1515.99
#2023-04-24|1510.38
#2023-04-25|1496.62
#2023-04-26|1486.45
#2023-04-27|1481.47
#2023-04-28|1484.79
#2023-05-01|1503.60
#2023-05-02|1486.41
#2023-05-03|1473.85
#2023-05-04|1486.73
#2023-05-05|1510.73
#2023-05-08|1537.71
#2023-05-09|1524.96
#2023-05-10|1522.93
#2023-05-11|1505.27
#2023-05-12|1485.73
#2023-05-15|1506.10
#2023-05-16|1490.15
#2023-05-17|1475.66
#2023-05-18|1481.15
#2023-05-19|1489.05
#2023-05-22|1482.08
#2023-05-23|1477.26
#2023-05-24|1447.75
#2023-05-25|1422.82
#2023-05-26|1425.05
#2023-05-29|1441.19
#2023-05-30|1433.73
#2023-05-31|1404.32
#2023-06-01|1429.85
#2023-06-02|1458.22
#2023-06-05|1470.98
#2023-06-06|1464.09
#2023-06-07|1462.58
#2023-06-08|1473.57
#2023-06-09|1480.56
#2023-06-12|1481.65
#2023-06-13|1485.59
#2023-06-14|1502.50
#2023-06-15|1518.07
#2023-06-16|1546.50
#2023-06-19|1542.27
#2023-06-20|1537.72
#2023-06-21|1528.88
#2023-06-22|1502.44
#2023-06-23|1458.79
#2023-06-26|1453.40
#2023-06-27|1465.93
#2023-06-28|1462.15
#2023-06-29|1470.13
#2023-06-30|1476.18
#2023-07-03|1496.00
#2023-07-04|1504.87
#2023-07-05|1496.67
#2023-07-06|1470.41
#2023-07-07|1459.53
#2023-07-10|1448.88
#2023-07-11|1469.40
#2023-07-12|1507.86
#2023-07-13|1558.39
#2023-07-14|1569.13
#2023-07-17|1559.05
#2023-07-18|1556.09
#2023-07-19|1545.02
#2023-07-20|1553.55
#2023-07-21|1537.77
#2023-07-24|1542.88
#2023-07-25|1566.20
#2023-07-26|1573.23
#2023-07-27|1573.33
#2023-07-28|1551.39
#2023-07-31|1565.87
#2023-08-01|1548.21
#2023-08-02|1513.60
#2023-08-03|1504.61
#2023-08-04|1523.13
#2023-08-07|1518.71
#2023-08-08|1507.48
#2023-08-09|1512.87
#2023-08-10|1527.89
#2023-08-11|1505.37
#2023-08-14|1487.03
#2023-08-15|1491.58
#2023-08-16|1463.80
#2023-08-17|1450.82
#2023-08-18|1447.17
#2023-08-21|1446.63
#2023-08-22|1460.17
#2023-08-23|1463.99
#2023-08-24|1463.28
#2023-08-25|1426.16
#2023-08-28|1438.11
#2023-08-29|1452.75
#2023-08-30|1482.98
#2023-08-31|1482.95
#2023-09-01|1480.56
#2023-09-04|1495.17
#2023-09-05|1474.16
#2023-09-06|1469.56
#2023-09-07|1454.97
#2023-09-08|1455.03
#2023-09-11|1466.56
#2023-09-12|1463.79
#2023-09-13|1452.54
#2023-09-14|1468.14
#2023-09-15|1487.46
#2023-09-18|1465.74
#2023-09-19|1474.90
#2023-09-20|1472.44
#2023-09-21|1440.10
#2023-09-22|1454.05
#2023-09-25|1447.15
#2023-09-26|1443.58
#2023-09-27|1432.35
#2023-09-28|1447.30
#2023-09-29|1462.37
#2023-10-02|1443.79
#2023-10-03|1397.15
#2023-10-04|1387.68
#2023-10-05|1398.57
#2023-10-06|1397.86
#2023-10-09|1405.66
#2023-10-10|1430.00
#2023-10-11|1442.69
#2023-10-12|1430.10
#2023-10-13|1410.44
#2023-10-16|1411.46
#2023-10-17|1424.78
#2023-10-18|1432.36
#2023-10-19|1406.87
#2023-10-20|1396.02
#2023-10-23|1377.47
#2023-10-24|1392.20
#2023-10-25|1392.02
#2023-10-26|1382.37
#2023-10-27|1387.81
#2023-10-30|1377.06
#2023-10-31|1370.07
#2023-11-01|1387.21
#2023-11-02|1410.43
#2023-11-03|1441.14
#2023-11-06|1437.03
#2023-11-07|1416.20
#2023-11-08|1416.92
#2023-11-09|1425.72
#2023-11-10|1400.64
#2023-11-13|1395.66
#2023-11-14|1439.53
#2023-11-15|1472.52
#2023-11-16|1451.46
#2023-11-17|1455.83
#2023-11-20|1470.61
#2023-11-21|1479.23
#2023-11-22|1467.85
#2023-11-23|1464.20
#2023-11-24|1472.82
#2023-11-27|1467.54
#2023-11-28|1480.33
#2023-11-29|1475.15
#2023-11-30|1490.39
#2023-12-01|1491.09
#2023-12-04|1488.34
#2023-12-05|1457.75
#2023-12-06|1478.28
#2023-12-07|1485.25
#2023-12-08|1491.73
#2023-12-11|1486.93
#2023-12-12|1493.93
#2023-12-13|1496.16
#2023-12-14|1553.29
#2023-12-15|1569.87
#2023-12-18|1558.37
#2023-12-19|1589.73
#2023-12-20|1601.35
#2023-12-21|1598.74
#2023-12-22|1609.76
#2023-12-25|1609.76
#2023-12-26|1610.47
#2023-12-27|1632.34
#2023-12-28|1648.86
#2023-12-29|1637.43
#2024-01-01|1637.43
#2024-01-02|1634.92
#2024-01-03|1598.48
#2024-01-04|1593.73
#2024-01-05|1591.23
#2024-01-08|1579.50
#2024-01-09|1586.96
#2024-01-10|1575.06
#2024-01-11|1573.72
#2024-01-12|1585.71
#2024-01-15|1584.27
#2024-01-16|1547.93
#2024-01-17|1511.53
#2024-01-18|1509.30
#2024-01-19|1536.09
#2024-01-22|1544.24
#2024-01-23|1540.49
#2024-01-24|1557.64
#2024-01-25|1566.23
#2024-01-26|1568.38
#2024-01-29|1580.92
#2024-01-30|1579.30
#2024-01-31|1598.42
#2024-02-01|1568.37
#2024-02-02|1581.23
#2024-02-05|1552.07
#2024-02-06|1550.61
#2024-02-07|1559.83
#2024-02-08|1549.62
#2024-02-09|1567.34
#2024-02-12|1574.26
#2024-02-13|1557.70
#2024-02-14|1556.49
#2024-02-15|1570.41
#2024-02-16|1585.67
#2024-02-19|1590.39
#2024-02-20|1602.20
#2024-02-21|1588.40
#2024-02-22|1591.09
#2024-02-23|1601.35
#2024-02-26|1593.04
#2024-02-27|1606.36
#2024-02-28|1598.77
#2024-02-29|1614.21
#2024-03-01|1631.21
#2024-03-04|1629.99
#2024-03-05|1629.93
#2024-03-06|1639.81
#2024-03-07|1669.36
#2024-03-08|1685.66
#2024-03-11|1645.18
#2024-03-12|1647.39
#2024-03-13|1654.41
#2024-03-14|1642.78
#2024-03-15|1627.30
#2024-03-18|1628.17
#2024-03-19|1632.91
#2024-03-20|1629.06
#2024-03-21|1657.84
#2024-03-22|1634.85
#2024-03-25|1656.62
#2024-03-26|1644.30
#2024-03-27|1650.26
#2024-03-28|1670.20
#2024-03-29|1670.20
#2024-04-01|1662.14
#2024-04-02|1670.14
#2024-04-03|1658.08
#2024-04-04|1685.15
#2024-04-05|1667.86
#2024-04-08|1682.89
#2024-04-09|1697.35
#2024-04-10|1682.95
#2024-04-11|1677.87
#2024-04-12|1662.51
#2024-04-15|1653.65
#2024-04-16|1612.91
#2024-04-17|1624.50
#2024-04-18|1632.11
#2024-04-19|1617.50
#2024-04-22|1628.18
#2024-04-23|1640.26
#2024-04-24|1643.45
#2024-04-25|1644.96
#2024-04-26|1639.10
#2024-04-29|1660.46
#2024-04-30|1645.01
#2024-05-01|1617.89
#2024-05-02|1633.35
#2024-05-03|1666.04
#2024-05-06|1675.32
#2024-05-07|1694.81
#2024-05-08|1685.22
#2024-05-09|1683.73
#2024-05-10|1686.57
#2024-05-13|1686.77
#2024-05-14|1673.02
#2024-05-15|1685.98
#2024-05-16|1709.37
#2024-05-17|1698.73
#2024-05-20|1708.93
#2024-05-21|1702.57
#2024-05-22|1690.02
#2024-05-23|1682.14
#2024-05-24|1670.35
#2024-05-27|1690.32
#2024-05-28|1690.26
#2024-05-29|1663.13
#2024-05-30|1659.53
#2024-05-31|1678.67
#2024-06-03|1694.43
#2024-06-04|1675.70
#2024-06-05|1676.36
#2024-06-06|1689.57
#2024-06-07|1681.63
#2024-06-10|1682.90
#2024-06-11|1655.88
#2024-06-12|1677.26
#2024-06-13|1671.10
#2024-06-14|1653.58
#2024-06-17|1634.02
#2024-06-18|1658.56
#2024-06-19|1664.88
#2024-06-20|1662.15
#2024-06-21|1664.81
#2024-06-24|1655.48
#2024-06-25|1667.95
#2024-06-26|1655.24
#2024-06-27|1661.81
#2024-06-28|1666.36
#2024-07-01|1659.07
#2024-07-02|1659.75
#2024-07-03|1682.01
#2024-07-04|1700.88
#2024-07-05|1703.59
#2024-07-08|1696.71
#2024-07-09|1703.73
#2024-07-10|1697.45
#2024-07-11|1719.51
#2024-07-12|1733.14
#2024-07-15|1736.74
#2024-07-16|1719.70
#2024-07-17|1728.44
#2024-07-18|1722.91
#2024-07-19|1698.96
#2024-07-22|1677.45
#2024-07-23|1682.06
#2024-07-24|1673.44
#2024-07-25|1642.56
#2024-07-26|1654.64
#2024-07-29|1664.55
#2024-07-30|1651.45
#2024-07-31|1681.41
#2024-08-01|1686.48
#2024-08-02|1653.48
#2024-08-05|1579.02
#2024-08-06|1586.92
#2024-08-07|1606.48
#2024-08-08|1607.09
#2024-08-09|1631.68
#2024-08-12|1642.83
#2024-08-13|1652.84
#2024-08-14|1658.65
#2024-08-15|1658.84
#2024-08-16|1684.73
#2024-08-19|1705.38
#2024-08-20|1707.77
#2024-08-21|1701.09
#2024-08-22|1702.82
#2024-08-23|1706.64
#2024-08-26|1715.35
#2024-08-27|1711.98
#2024-08-28|1707.45
#2024-08-29|1699.66
#2024-08-30|1710.16
#2024-09-02|1718.78
#2024-09-03|1692.53
#2024-09-04|1671.38
#2024-09-05|1667.83
#2024-09-06|1672.29
#2024-09-09|1653.00
#2024-09-10|1660.85
#2024-09-11|1654.31
#2024-09-12|1695.41
#2024-09-13|1710.37
#2024-09-16|1709.47
#2024-09-17|1725.74
#2024-09-18|1728.00
#2024-09-19|1750.33
#2024-09-20|1757.79
#2024-09-23|1773.67
#2024-09-24|1786.00
#2024-09-25|1780.38
#2024-09-26|1809.62
#2024-09-27|1824.32
#2024-09-30|1844.15
#2024-10-01|1822.50
#2024-10-02|1821.42
#2024-10-03|1803.45
#2024-10-04|1788.29
#2024-10-07|1791.22
#2024-10-08|1775.29
#2024-10-09|1769.33
#2024-10-10|1781.83
#2024-10-11|1786.24
#2024-10-14|1787.87
#2024-10-15|1798.76
#2024-10-16|1769.20
#2024-10-17|1788.12
#2024-10-18|1774.69
#2024-10-21|1770.31
#2024-10-22|1748.12
#2024-10-23|1738.01
#2024-10-24|1733.49
#2024-10-25|1735.66
#2024-10-28|1731.08
#2024-10-29|1724.30
#2024-10-30|1719.75
#2024-10-31|1707.28
#2024-11-01|1719.66
#2024-11-04|1728.92
#2024-11-05|1732.84
#2024-11-06|1736.69
#2024-11-07|1782.98
#2024-11-08|1769.29
#2024-11-11|1747.37
#2024-11-12|1741.15
#2024-11-13|1720.40
#2024-11-14|1716.50
#2024-11-15|1730.60
#2024-11-18|1752.98
#2024-11-19|1782.05
#2024-11-20|1762.37
#2024-11-21|1767.95
#2024-11-22|1786.13
#2024-11-25|1783.39
#2024-11-26|1773.18
#2024-11-27|1783.22
#2024-11-28|1802.00
#2024-11-29|1810.62
#2024-12-02|1793.77
#2024-12-03|1813.42
#2024-12-04|1799.48
#2024-12-05|1802.20
#2024-12-06|1783.28
#2024-12-09|1801.29
#2024-12-10|1767.22
#2024-12-11|1751.65
#2024-12-12|1755.86
#2024-12-13|1742.61
#2024-12-16|1737.94
#2024-12-17|1741.92
#2024-12-18|1732.31
#2024-12-19|1692.51
#2024-12-20|1672.29
#2024-12-23|1696.11
#2024-12-24|1698.47
#2024-12-25|1698.47
#2024-12-26|1695.33
#2024-12-27|1702.16
#2024-12-30|1703.00
#2024-12-31|1683.28
#2025-01-01|1683.28
#2025-01-02|1696.67
#2025-01-03|1700.86
#2025-01-06|1712.48
#2025-01-07|1711.94
#2025-01-08|1713.32
#2025-01-09|1708.15
#2025-01-10|1693.31
#2025-01-13|1677.55
#2025-01-14|1704.13
#2025-01-15|1711.20
#2025-01-16|1722.39
#2025-01-17|1724.28
#2025-01-20|1741.33
#2025-01-21|1753.08
#2025-01-22|1771.18
#2025-01-23|1757.30
#2025-01-24|1776.82
#2025-01-27|1765.86
#2025-01-28|1755.94
#2025-01-29|1762.97
#2025-01-30|1778.22
#2025-01-31|1792.39
#2025-02-03|1755.08
#2025-02-04|1774.42
#2025-02-05|1799.74
#2025-02-06|1811.16
#2025-02-07|1802.46
#2025-02-10|1800.87
#2025-02-11|1814.33
#2025-02-12|1822.82
#2025-02-13|1811.52
#2025-02-14|1839.51
#2025-02-17|1833.53
#2025-02-18|1817.27
#2025-02-19|1815.27
#2025-02-20|1817.55
#2025-02-21|1820.96
#2025-02-24|1818.46
#2025-02-25|1811.45
#2025-02-26|1800.01
#2025-02-27|1798.94
#2025-02-28|1758.51
#2025-03-03|1789.81
#2025-03-04|1765.64
#2025-03-05|1786.23
#2025-03-06|1798.58
#2025-03-07|1760.36
#2025-03-10|1769.88
#2025-03-11|1733.84
#2025-03-12|1727.06
#2025-03-13|1719.38
#2025-03-14|1746.17
#2025-03-17|1773.96
#2025-03-18|1767.90
#2025-03-19|1758.91
#2025-03-20|1770.19
#2025-03-21|1758.51
#2025-03-24|1771.41
#2025-03-25|1780.57
#2025-03-26|1793.52
#2025-03-27|1785.28
#2025-03-28|1792.97
#2025-03-31|1733.12
#2025-04-01|1763.98
#2025-04-02|1762.53
#2025-04-03|1765.16
#2025-04-04|1623.42
#2025-04-07|1536.34
#2025-04-08|1587.06
#2025-04-09|1554.94
#2025-04-10|1700.68
#2025-04-11|1691.10
#2025-04-14|1740.64
#2025-04-15|1757.77
#2025-04-16|1754.85
#2025-04-17|1767.67
#2025-04-18|1767.67
#2025-04-21|1781.97
#2025-04-22|1770.89
#2025-04-23|1804.98
#2025-04-24|1802.57
#2025-04-25|1800.17
#2025-04-28|1817.95
#2025-04-29|1824.35
#2025-04-30|1837.83
#2025-05-01|1836.14
#2025-05-02|1879.92
#2025-05-05|1868.73
#2025-05-06|1876.10
#2025-05-07|1875.35
#2025-05-08|1877.18
#2025-05-09|1891.82
#2025-05-12|1869.16
#2025-05-13|1903.47
#2025-05-14|1904.23
#2025-05-15|1887.03
#2025-05-16|1901.96
#2025-05-19|1911.20
#2025-05-20|1908.11
#2025-05-21|1942.98
#2025-05-22|1925.04
#2025-05-23|1941.27
#2025-05-26|1952.86
#2025-05-27|1942.15
#2025-05-28|1942.17
#2025-05-29|1951.36
#2025-05-30|1949.87
#2025-06-02|1973.70
#2025-06-03|1985.15
#2025-06-04|2008.73
#2025-06-05|2006.51
#2025-06-06|1991.56
#2025-06-09|2001.84
#2025-06-10|2013.81
#2025-06-11|2006.02
#2025-06-12|2009.30
#2025-06-13|2008.99
#2025-06-16|2017.43
#2025-06-17|2009.63
#2025-06-18|2007.66
#2025-06-19|1977.50
#2025-06-20|1978.73
#2025-06-23|1951.48
#2025-06-24|1983.43
#2025-06-25|1973.96
#2025-06-26|1986.86
#2025-06-27|1986.37
#2025-06-30|2003.83
#2025-07-01|2008.85
#2025-07-02|2022.62
#2025-07-03|2021.69
#2025-07-04|2019.18
#2025-07-07|2004.24
#2025-07-08|2007.00
#2025-07-09|2003.41
#2025-07-10|2023.77
#2025-07-11|2020.73
#2025-07-14|2011.44
#2025-07-15|2014.10
#2025-07-16|2000.82
#2025-07-17|2004.08
#2025-07-18|2028.15
#2025-07-21|2022.03
#2025-07-22|2045.42
#2025-07-23|2075.04
#2025-07-24|2072.14
#2025-07-25|2046.80
#2025-07-28|2040.01
#2025-07-29|2035.28
#2025-07-30|2031.74
#2025-07-31|2017.16
#2025-08-01|2012.24
#2025-08-04|2021.14
#2025-08-05|2036.11
#2025-08-06|2065.67
#2025-08-07|2068.16
#2025-08-08|2076.33
#2025-08-11|2063.63
#2025-08-12|2078.49
#2025-08-13|2087.94
#2025-08-14|2073.15
#2025-08-15|2092.68
#2025-08-18|2077.43
#2025-08-19|2067.43
#2025-08-20|2052.26
#2025-08-21|2074.73
#2025-08-22|2087.78
#2025-08-25|2094.82
#2025-08-26|2076.36
#2025-08-27|2089.49
#2025-08-28|2101.31
#2025-08-29|2121.77
#2025-09-01|2127.00
#2025-09-02|2109.58
#2025-09-03|2092.33
#2025-09-04|2096.38
#2025-09-05|2128.97
#2025-09-08|2122.21
#2025-09-09|2119.49
#2025-09-10|2132.44
#2025-09-11|2136.46
#2025-09-12|2137.74
#2025-09-15|2133.02
#2025-09-16|2153.97
#2025-09-17|2140.75
#2025-09-18|2099.66
#2025-09-19|2107.80
#2025-09-22|2118.82
#2025-09-23|2130.37
#2025-09-24|2118.80
#2025-09-25|2105.58
#2025-09-26|2102.22
#2025-09-29|2121.61
#2025-09-30|2135.72
#2025-10-01|2134.44
#2025-10-02|2147.12
#2025-10-03|2152.25
#2025-10-06|2158.54
#2025-10-07|2142.44
#2025-10-08|2138.23
#2025-10-09|2142.82
#2025-10-10|2133.73
#2025-10-13|2105.85
#2025-10-14|2106.57
#2025-10-15|2126.51
#2025-10-16|2139.63
#2025-10-17|2113.01
#2025-10-20|2129.30
#2025-10-21|2141.91
#2025-10-22|2117.42
#2025-10-23|2141.02
#2025-10-24|2136.02
#2025-10-27|2171.32
#2025-10-28|2178.18
#2025-10-29|2179.29
#2025-10-30|2149.97
#2025-10-31|2140.53
#2025-11-03|2131.63
#2025-11-04|2091.78
#2025-11-05|2087.32
#2025-11-06|2096.27
#2025-11-07|2084.88
#2025-11-10|2119.60
#2025-11-11|2131.38
#2025-11-12|2148.94
#2025-11-13|2141.61
#2025-11-14|2114.41
#2025-11-17|2110.90
#2025-11-18|2050.13
#2025-11-19|2048.74
#2025-11-20|2078.86
#2025-11-21|2023.87
#2025-11-24|2059.32
#2025-11-25|2064.97
#2025-11-26|2103.66
#2025-11-27|2106.33
#2025-11-28|2119.64
#2025-12-01|2110.70
#2025-12-02|2122.69
#2025-12-03|2136.56
#2025-12-04|2144.36
#2025-12-05|2150.61
#2025-12-08|2133.60
#2025-12-09|2134.38
#2025-12-10|2128.24
#2025-12-11|2140.68
#2025-12-12|2158.59
#2025-12-15|2145.50
#2025-12-16|2128.26
#2025-12-17|2121.46
#2025-12-18|2119.12
#2025-12-19|2122.37
#2025-12-22|2156.23
#2025-12-23|2183.51
#2025-12-24|2182.88
#2025-12-25|2182.88
#2025-12-26|2184.02
#2025-12-29|2166.79
#2025-12-30|2171.61
#2025-12-31|2163.80
#2026-01-01|2163.80
#2026-01-02|2170.33
#2026-01-05|2178.96
#2026-01-06|2194.13
#2026-01-07|2199.89
#2026-01-08|2192.09
#2026-01-09|2188.36
#2026-01-12|2203.24
#2026-01-13|2196.25
#2026-01-14|2205.95
#2026-01-15|2202.13
#2026-01-16|2198.61
#2026-01-19|2212.14
#2026-01-20|2224.10
#2026-01-21|2250.00
#2026-01-22|2266.82
#2026-01-23|2289.83
#2026-01-26|2311.82
#2026-01-27|2337.37
#2026-01-28|2351.66
#2026-01-29|2352.58
#2026-01-30|2311.86
#2026-02-02|2253.68
#2026-02-03|2291.27
#2026-02-04|2302.76
#2026-02-05|2267.43
#2026-02-06|2245.16
#2026-02-09|2316.17
#2026-02-10|2311.25
#2026-02-11|2351.50
#2026-02-12|2354.25
#2026-02-13|2297.13
#2026-02-16|2305.95
#2026-02-17|2287.92
#2026-02-18|2300.47
#2026-02-19|2326.05
#2026-02-20|2328.27
#2026-02-23|2338.49
#2026-02-24|2344.18
#2026-02-25|2386.00
#2026-02-26|2396.47
#2026-02-27|2413.25
#2026-03-02|2425.23
#2026-03-03|2352.96
#2026-03-04|2336.18
#2026-03-05|2327.35
#2026-03-06|2288.88
#2026-03-09|2238.55
#2026-03-10|2293.46
#2026-03-11|2309.87
#2026-03-12|2260.49
#2026-03-13|2234.51
#2026-03-16|2228.79
#2026-03-17|2258.52
#2026-03-18|2248.92
#2026-03-19|2179.43
#2026-03-20|2170.02
#2026-03-23|2138.77
#2026-03-24|2157.63
#2026-03-25|2211.31
#2026-03-26|2187.61
#2026-03-27|2180.45
#2026-03-30|2174.44
#2026-03-31|2172.98
#2026-04-01|2257.93
#2026-04-02|2205.35